Land: Japan Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (101)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (16)
- Österreich (6)
- Belgien (1)
- Brasilien (9)
- Kanada (10)
- China (24)
- Dänemark (2)
- Finnland (6)
- Frankreich (13)
- Deutschland (112)
- Griechenland (2)
- Hongkong (29)
- Ungarn (1)
- Indien (19)
- Indonesien (4)
- Israel (1)
- Italien (8)
- Japan (101)
- Malaysia (15)
- Mexiko (6)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Portugal (1)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Schweden (10)
- Schweiz (1)
- Taiwan (10)
- Thailand (17)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (101)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (101)
Spezielle Unternehmensdienstleistungen (101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (83)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TOPPAN Holdings Inc. 7911.T | $3,776 25.49 USD |
-0.68
|
$1.19T 8.06B USD | $1.2M 8.12K USD | $3,733 25.2 USD | $3,802 25.66 USD | $1.19T 8.06B USD | 22.68 | $166.43 1.12 USD | |
Dai Nippon Printing Co., Ltd. 7912.T | $4,622 31.2 USD |
-0.54
|
$1.12T 7.58B USD | $830.7K 5.61K USD | $4,612 31.13 USD | $4,751 32.07 USD | $1.12T 7.58B USD | 9.83 | $469.77 3.17 USD | |
Relo Group, Inc. 8876.T | $1,228.5 8.29 USD |
+0.7
|
$187.77B 1.27B USD | $1.63M 11K USD | $1,217.5 8.22 USD | $1,249 8.43 USD | $187.77B 1.27B USD | 12.26 | $100.18 0.68 USD | |
KOSAIDO Holdings Co., Ltd. 7868.T | $655 4.42 USD |
+4.13
|
$88.61B 598.16M USD | $548.1K 3.7K USD | $631 4.26 USD | $664 4.48 USD | $88.61B 598.16M USD | 19.28 | $33.97 0.23 USD | |
Raksul Inc. 4384.T | $1,077 7.27 USD |
-2.62
|
$63.09B 425.84M USD | $835K 5.64K USD | $1,075 7.26 USD | $1,119 7.55 USD | $63.09B 425.84M USD | 37.16 | $28.98 0.2 USD | |
Jibannet Holdings Co., Ltd. 6072.T | $174 1.17 USD |
+1.16
|
$4B 27.02M USD | $556.5K 3.76K USD | $172 1.16 USD | $177 1.19 USD | $4B 27.02M USD | 0 | -$0.52 -0.003 USD | |
Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,466 16.65 USD |
+0.08
|
$219.62B 1.48B USD | $153.8K 1.04K USD | $2,465 16.64 USD | $2,504 16.9 USD | $219.62B 1.48B USD | 56.66 | $43.52 0.29 USD | |
Aeon Delight Co., Ltd. 9787.T | $3,510 23.69 USD |
0
|
$170.34B 1.15B USD | $59.5K 401.64 USD | $3,485 23.52 USD | $3,540 23.9 USD | $170.34B 1.15B USD | 16.23 | $216.22 1.46 USD | |
BELLSYSTEM24 Holdings, Inc. 6183.T | $1,565 10.56 USD |
-1.88
|
$115.07B 776.76M USD | $168.4K 1.14K USD | $1,563 10.55 USD | $1,598 10.79 USD | $115.07B 776.76M USD | 15.14 | $103.36 0.7 USD | |
TOCALO Co.,Ltd. 3433.T | $1,769 11.94 USD |
+0.57
|
$105.15B 709.76M USD | $101.9K 687.85 USD | $1,752 11.83 USD | $1,778 12 USD | $105.15B 709.76M USD | 17.89 | $98.83 0.67 USD | |
Relia, Inc. 4708.T | $1,463 9.88 USD |
0
|
$94.86B 640.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.86B 640.32M USD | 0 | $0 0 USD | |
Prestige International Inc. 4290.T | $680 4.59 USD |
+1.49
|
$86.59B 584.49M USD | $266.5K 1.8K USD | $675 4.56 USD | $685 4.62 USD | $86.59B 584.49M USD | 16.12 | $42.18 0.28 USD | |
SIGMAXYZ Holdings Inc. 6088.T | $1,683 11.36 USD |
-1.98
|
$71.04B 479.56M USD | $192.5K 1.3K USD | $1,667 11.25 USD | $1,740 11.75 USD | $71.04B 479.56M USD | 21.83 | $77.08 0.52 USD | |
TWOSTONE&Sons Inc. 7352.T | $1,505 10.16 USD |
-3.4
|
$63.2B 426.62M USD | $257.5K 1.74K USD | $1,507 10.17 USD | $1,573 10.62 USD | $63.2B 426.62M USD | 420.39 | $3.58 0.02 USD | |
PIA Corporation 4337.T | $3,190 21.53 USD |
-1.24
|
$48.75B 329.08M USD | $72.4K 488.72 USD | $3,190 21.53 USD | $3,265 22.04 USD | $48.75B 329.08M USD | 40.98 | $77.84 0.53 USD | |
Jp-Holdings,Inc. 2749.T | $533 3.6 USD |
-1.66
|
$45.4B 306.49M USD | $265.3K 1.79K USD | $528 3.56 USD | $545 3.68 USD | $45.4B 306.49M USD | 14.44 | $36.91 0.25 USD | |
Tanseisha Co., Ltd. 9743.T | $875 5.91 USD |
-1.02
|
$41.87B 282.61M USD | $197.7K 1.33K USD | $873 5.89 USD | $890 6.01 USD | $41.87B 282.61M USD | 15.11 | $57.9 0.39 USD | |
Kimura Unity Co., Ltd. 9368.T | $1,695 11.44 USD |
-1.63
|
$36.64B 247.31M USD | $34.7K 234.23 USD | $1,693 11.43 USD | $1,730 11.68 USD | $36.64B 247.31M USD | 12.38 | $136.91 0.92 USD | |
Takara & Company Ltd. 7921.T | $2,773 18.72 USD |
+0.43
|
$35.99B 242.92M USD | $32.7K 220.73 USD | $2,755 18.6 USD | $2,807 18.95 USD | $35.99B 242.92M USD | 13.04 | $212.6 1.44 USD | |
Yasuda Logistics Corporation 9324.T | $1,203 8.12 USD |
-3.06
|
$34.84B 235.21M USD | $192.8K 1.3K USD | $1,201 8.11 USD | $1,231 8.31 USD | $34.84B 235.21M USD | 16.48 | $72.98 0.49 USD | |
Subaru Enterprise Co., Ltd. 9632.T | $2,674 18.05 USD |
-0.71
|
$34.46B 232.58M USD | $29.4K 198.46 USD | $2,662 17.97 USD | $2,713 18.31 USD | $34.46B 232.58M USD | 10.14 | $263.64 1.78 USD | |
Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $16.8K 113.4 USD | $996 6.72 USD | $998 6.74 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
PRONEXUS Inc. 7893.T | $1,216 8.21 USD |
-2.17
|
$31.02B 209.39M USD | $69.4K 468.47 USD | $1,215 8.2 USD | $1,241 8.38 USD | $31.02B 209.39M USD | 14.92 | $81.46 0.55 USD | |
Nippon Air conditioning Services Co., Ltd. 4658.T | $901 6.08 USD |
+0.11
|
$30.95B 208.89M USD | $57.8K 390.17 USD | $895 6.04 USD | $908 6.13 USD | $30.95B 208.89M USD | 12.05 | $74.76 0.5 USD | |
F&M Co.,Ltd. 4771.T | $2,059 13.9 USD |
-0.19
|
$30.05B 202.82M USD | $7.9K 53.33 USD | $2,059 13.9 USD | $2,102 14.19 USD | $30.05B 202.82M USD | 16.93 | $121.59 0.82 USD | |
Welbe, Inc. 6556.T | $1,081 7.3 USD |
+0.46
|
$29.79B 201.11M USD | $75.1K 506.95 USD | $1,079 7.28 USD | $1,085 7.32 USD | $29.79B 201.11M USD | 51.52 | $20.98 0.14 USD | |
JAPAN Creative Platform Group Co., Ltd. 7814.T | $568 3.83 USD |
+0.89
|
$28.48B 192.23M USD | $8.6K 58.05 USD | $556 3.75 USD | $569 3.84 USD | $28.48B 192.23M USD | 14.25 | $39.85 0.27 USD | |
Pasco Corporation 9232.T | $1,863 12.58 USD |
-0.59
|
$26.82B 181.06M USD | $13K 87.75 USD | $1,853 12.51 USD | $1,885 12.72 USD | $26.82B 181.06M USD | 7.29 | $255.51 1.72 USD | |
Aidma Holdings, Inc. 7373.T | $1,755 11.85 USD |
+2.21
|
$26.74B 180.47M USD | $84.4K 569.72 USD | $1,748 11.8 USD | $1,793 12.1 USD | $26.74B 180.47M USD | 23.88 | $73.49 0.5 USD | |
Kyodo Printing Co., Ltd. 7914.T | $3,420 23.09 USD |
-1.72
|
$24.89B 168.05M USD | $14.5K 97.88 USD | $3,395 22.92 USD | $3,505 23.66 USD | $24.89B 168.05M USD | 13.00 | $262.99 1.78 USD | |
Chuo Warehouse Co.,Ltd. 9319.T | $1,139 7.69 USD |
-3.23
|
$21.63B 146.02M USD | $139.2K 939.64 USD | $1,138 7.68 USD | $1,166 7.87 USD | $21.63B 146.02M USD | 14.19 | $80.24 0.54 USD | |
AJIS Co., Ltd. 4659.T | $2,525 17.04 USD |
+2.19
|
$21.28B 143.61M USD | $700 4.73 USD | $2,511 16.95 USD | $2,530 17.08 USD | $21.28B 143.61M USD | 13.05 | $193.37 1.31 USD | |
Paraca Inc. 4809.T | $1,990 13.43 USD |
0
|
$19.91B 134.42M USD | $27.3K 184.28 USD | $1,977 13.35 USD | $2,003 13.52 USD | $19.91B 134.42M USD | 11.07 | $179.7 1.21 USD | |
Frontier Management Inc. 7038.T | $1,644 11.1 USD |
-0.12
|
$19.27B 130.05M USD | $72K 486.02 USD | $1,625 10.97 USD | $1,660 11.21 USD | $19.27B 130.05M USD | 26.07 | $63.04 0.43 USD | |
Kufu Company Inc. 4376.T | $297 2 USD |
+2.06
|
$18.56B 125.26M USD | $61.2K 413.12 USD | $289 1.95 USD | $299 2.02 USD | $18.56B 125.26M USD | 130.83 | $2.27 0.02 USD | |
Oriental Consultants Holdings Company Limited 2498.T | $2,995 20.22 USD |
-0.33
|
$18.28B 123.38M USD | $1.7K 11.48 USD | $2,980 20.12 USD | $3,010 20.32 USD | $18.28B 123.38M USD | 6.63 | $451.35 3.05 USD | |
Japan Living Warranty Inc. 7320.T | $3,500 23.63 USD |
+1.01
|
$17.56B 118.52M USD | $4.7K 31.73 USD | $3,465 23.39 USD | $3,535 23.86 USD | $17.56B 118.52M USD | 19.09 | $183.3 1.24 USD | |
Synchro Food Co., Ltd. 3963.T | $605 4.08 USD |
+1.34
|
$16.15B 109.02M USD | $43.6K 294.31 USD | $604 4.08 USD | $615 4.15 USD | $16.15B 109.02M USD | 22.85 | $26.47 0.18 USD | |
Nakabayashi Co., Ltd. 7987.T | $533 3.6 USD |
-1.48
|
$14.62B 98.72M USD | $86K 580.52 USD | $531 3.58 USD | $541 3.65 USD | $14.62B 98.72M USD | 0 | -$16.42 -0.1 USD | |
Shin Maint Holdings Co.,Ltd. 6086.T | $1,432 9.67 USD |
+0.49
|
$14.28B 96.4M USD | $2.4K 16.2 USD | $1,415 9.55 USD | $1,443 9.74 USD | $14.28B 96.4M USD | 16.91 | $84.65 0.57 USD | |
ERI Holdings Co., Ltd. 6083.T | $1,774 11.97 USD |
-1.33
|
$13.68B 92.37M USD | $41K 276.76 USD | $1,772 11.96 USD | $1,830 12.35 USD | $13.68B 92.37M USD | 9.82 | $180.52 1.22 USD | |
PHYZ Holdings Inc. 9325.T | $1,260 8.51 USD |
+4.83
|
$13.52B 91.25M USD | $104.2K 703.38 USD | $1,230 8.3 USD | $1,285 8.67 USD | $13.52B 91.25M USD | 15.80 | $79.7 0.54 USD | |
Nakamoto Packs Co.,Ltd. 7811.T | $1,645 11.1 USD |
-0.48
|
$13.44B 90.75M USD | $10.7K 72.23 USD | $1,645 11.1 USD | $1,658 11.19 USD | $13.44B 90.75M USD | 15.89 | $103.48 0.7 USD | |
NexTone Inc. 7094.T | $1,335 9.01 USD |
+4.71
|
$12.91B 87.17M USD | $182K 1.23K USD | $1,314 8.87 USD | $1,375 9.28 USD | $12.91B 87.17M USD | 19.21 | $69.49 0.47 USD | |
DN Holdings Co.,Ltd. 7377.T | $1,542 10.41 USD |
-0.19
|
$12.49B 84.28M USD | $2.4K 16.2 USD | $1,535 10.36 USD | $1,545 10.43 USD | $12.49B 84.28M USD | 14.38 | $107.22 0.72 USD | |
Sanki Service Corporation 6044.T | $1,576 10.64 USD |
+1.61
|
$10.12B 68.34M USD | $28.9K 195.08 USD | $1,540 10.4 USD | $1,594 10.76 USD | $10.12B 68.34M USD | 14.85 | $106.09 0.72 USD | |
Sugimura Warehouse Co., Ltd. 9307.T | $606 4.09 USD |
+0.83
|
$9.91B 66.89M USD | $40.2K 271.36 USD | $598 4.04 USD | $612 4.13 USD | $9.91B 66.89M USD | 12.32 | $49.15 0.33 USD | |
Serendip Holdings Co.,Ltd. 7318.T | $2,105 14.21 USD |
-1.36
|
$9.49B 64.09M USD | $19.5K 131.63 USD | $2,092 14.12 USD | $2,145 14.48 USD | $9.49B 64.09M USD | 12.87 | $163.46 1.1 USD | |
VIS Co., Ltd. 5071.T | $1,128 7.61 USD |
+2.27
|
$9.29B 62.68M USD | $5.9K 39.83 USD | $1,121 7.57 USD | $1,153 7.78 USD | $9.29B 62.68M USD | 11.72 | $96.22 0.65 USD | |
Last One Mile Co.,Ltd. 9252.T | $3,515 23.73 USD |
+1.59
|
$9.28B 62.64M USD | $37.4K 252.46 USD | $3,465 23.39 USD | $3,600 24.3 USD | $9.28B 62.64M USD | 31.64 | $111.07 0.75 USD | |
Kawanishi Warehouse Co.,Ltd. 9322.T | $1,200 8.1 USD |
-3.77
|
$9.18B 61.94M USD | $11K 74.25 USD | $1,200 8.1 USD | $1,260 8.51 USD | $9.18B 61.94M USD | 6.33 | $189.5 1.28 USD | |
Path Corporation 3840.T | $164 1.11 USD |
+0.61
|
$8.96B 60.46M USD | $287.8K 1.94K USD | $163 1.1 USD | $169 1.14 USD | $8.96B 60.46M USD | 0 | -$3.63 -0.02 USD | |
Biken Techno Corporation 9791.T | $1,152 7.78 USD |
+0.52
|
$8.69B 58.66M USD | $1.6K 10.8 USD | $1,143 7.72 USD | $1,155 7.8 USD | $8.69B 58.66M USD | 18.84 | $61.13 0.41 USD | |
Nexyz. Group Corporation 4346.T | $626 4.23 USD |
-2.03
|
$8.14B 54.97M USD | $30.2K 203.86 USD | $625 4.22 USD | $655 4.42 USD | $8.14B 54.97M USD | 12.73 | $49.14 0.33 USD | |
Estore Corporation 4304.T | $1,372 9.26 USD |
-0.58
|
$7.23B 48.77M USD | $22.6K 152.56 USD | $1,366 9.22 USD | $1,391 9.39 USD | $7.23B 48.77M USD | 13.32 | $102.96 0.7 USD | |
Escrow Agent Japan, Inc. 6093.T | $156 1.05 USD |
+1.96
|
$6.81B 45.95M USD | $238K 1.61K USD | $152 1.03 USD | $158 1.07 USD | $6.81B 45.95M USD | 58.64 | $2.66 0.02 USD | |
Honyaku Center Inc. 2483.T | $2,014 13.6 USD |
+5.61
|
$6.73B 45.45M USD | $8.5K 57.38 USD | $1,955 13.2 USD | $2,017 13.62 USD | $6.73B 45.45M USD | 10.05 | $200.36 1.35 USD | |
Zenken Corporation 7371.T | $543 3.67 USD |
0
|
$6.56B 44.29M USD | $1.8K 12.15 USD | $539 3.64 USD | $543 3.67 USD | $6.56B 44.29M USD | 22.77 | $23.84 0.16 USD | |
Global Kids Company Corp. 6189.T | $688 4.64 USD |
+2.23
|
$6.49B 43.82M USD | $21.1K 142.43 USD | $675 4.56 USD | $700 4.73 USD | $6.49B 43.82M USD | 0 | -$6.6 -0.04 USD | |
Dynic Corporation 3551.T | $757 5.11 USD |
-1.05
|
$6.33B 42.75M USD | $19.5K 131.63 USD | $755 5.1 USD | $779 5.26 USD | $6.33B 42.75M USD | 8.79 | $86.03 0.58 USD | |
IFIS Japan Ltd. 7833.T | $631 4.26 USD |
-0.63
|
$6.08B 41.04M USD | $3.6K 24.3 USD | $630 4.25 USD | $636 4.29 USD | $6.08B 41.04M USD | 13.57 | $46.48 0.31 USD | |
CRESTEC Inc. 7812.T | $1,898 12.81 USD |
+0.96
|
$5.85B 39.49M USD | $2.9K 19.58 USD | $1,880 12.69 USD | $1,905 12.86 USD | $5.85B 39.49M USD | 8.17 | $232.18 1.57 USD | |
Sun Messe Co., Ltd. 7883.T | $375 2.53 USD |
-6.25
|
$5.81B 39.23M USD | $39.5K 266.64 USD | $366 2.47 USD | $378 2.55 USD | $5.81B 39.23M USD | 20.00 | $18.75 0.13 USD | |
Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
Mitsumura Printing Co., Ltd. 7916.T | $1,641 11.08 USD |
+1.3
|
$5.03B 33.93M USD | $1.5K 10.13 USD | $1,606 10.84 USD | $1,687 11.39 USD | $5.03B 33.93M USD | 8.06 | $203.41 1.37 USD | |
Hikari Business Form Co., Ltd. 3948.T | $876 5.91 USD |
-1.24
|
$4.93B 33.26M USD | $12.2K 82.35 USD | $875 5.91 USD | $890 6.01 USD | $4.93B 33.26M USD | 5.20 | $168.44 1.14 USD | |
System Location Co.,Ltd. 2480.T | $1,384 9.34 USD |
+1.54
|
$4.88B 32.96M USD | $600 4.05 USD | $1,363 9.2 USD | $1,405 9.48 USD | $4.88B 32.96M USD | 12.60 | $109.84 0.74 USD | |
EnBio Holdings Co., Ltd. 6092.T | $600 4.05 USD |
+1.35
|
$4.88B 32.96M USD | $8.7K 58.73 USD | $592 4 USD | $603 4.07 USD | $4.88B 32.96M USD | 16.28 | $36.84 0.25 USD | |
Maruhachi Warehouse Company, Limited 9313.T | $800 5.4 USD |
+0.13
|
$4.74B 31.98M USD | $2.5K 16.88 USD | $798 5.39 USD | $802 5.41 USD | $4.74B 31.98M USD | 11.49 | $69.59 0.47 USD | |
SHIKIGAKU. Co., Ltd. 7049.T | $526 3.55 USD |
-1.13
|
$4.62B 31.2M USD | $6.7K 45.23 USD | $525 3.54 USD | $543 3.67 USD | $4.62B 31.2M USD | 0 | -$29.62 -0.2 USD | |
JMC Corporation 5704.T | $798 5.39 USD |
+0.38
|
$4.39B 29.64M USD | $21.9K 147.83 USD | $793 5.35 USD | $807 5.45 USD | $4.39B 29.64M USD | 12.22 | $65.27 0.44 USD | |
Writeup Co.,Ltd. 6580.T | $811 5.47 USD |
+0.5
|
$4.2B 28.36M USD | $2.1K 14.18 USD | $807 5.45 USD | $828 5.59 USD | $4.2B 28.36M USD | 36.54 | $22.19 0.15 USD | |
Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $981 6.62 USD |
+0.2
|
$4.18B 28.21M USD | $2.4K 16.2 USD | $973 6.57 USD | $988 6.67 USD | $4.18B 28.21M USD | 218.00 | $4.5 0.03 USD | |
Global Information, Inc. 4171.T | $1,412 9.53 USD |
-0.28
|
$4.16B 28.09M USD | $3.1K 20.93 USD | $1,412 9.53 USD | $1,420 9.59 USD | $4.16B 28.09M USD | 10.63 | $132.82 0.9 USD | |
itsumo.inc. 7694.T | $689 4.65 USD |
-1.43
|
$4.04B 27.26M USD | $4.1K 27.68 USD | $671 4.53 USD | $704 4.75 USD | $4.04B 27.26M USD | 10.30 | $66.89 0.45 USD | |
CSS Holdings,Ltd. 2304.T | $743 5.02 USD |
-1.72
|
$3.71B 25.05M USD | $11.8K 79.65 USD | $743 5.02 USD | $759 5.12 USD | $3.71B 25.05M USD | 12.43 | $59.75 0.4 USD | |
Meiho Holdings,Inc. 7369.T | $2,370 16 USD |
-2.87
|
$3.71B 25.02M USD | $20.5K 138.38 USD | $2,352 15.88 USD | $2,472 16.69 USD | $3.71B 25.02M USD | 285.54 | $8.3 0.06 USD | |
Interlife Holdings Co., Ltd. 1418.T | $213 1.44 USD |
+0.95
|
$3.41B 23M USD | $15.7K 105.98 USD | $210 1.42 USD | $214 1.44 USD | $3.41B 23M USD | 7.65 | $27.81 0.19 USD | |
Wellco Holdings Corporation 7831.T | $138 0.93 USD |
+0.73
|
$3.39B 22.91M USD | $5.6K 37.8 USD | $137 0.92 USD | $138 0.93 USD | $3.39B 22.91M USD | 0 | -$9.11 -0.06 USD | |
Sansei Co.,Ltd. 6307.T | $421 2.84 USD |
+0.96
|
$3.27B 22.09M USD | $10.1K 68.18 USD | $415 2.8 USD | $423 2.86 USD | $3.27B 22.09M USD | 8.75 | $48.06 0.32 USD | |
Printnet Inc. 7805.T | $637 4.3 USD |
-0.16
|
$3.08B 20.76M USD | $4.8K 32.4 USD | $636 4.29 USD | $640 4.32 USD | $3.08B 20.76M USD | 8.24 | $77.26 0.52 USD | |
MT Genex Corporation 9820.T | $2,791 18.84 USD |
-0.14
|
$3B 20.28M USD | $1K 6.75 USD | $2,791 18.84 USD | $2,800 18.9 USD | $3B 20.28M USD | 9.23 | $302.21 2.04 USD | |
Nihonwasou Holdings, Inc. 2499.T | $328 2.21 USD |
+0.92
|
$2.97B 20.07M USD | $7.8K 52.65 USD | $326 2.2 USD | $329 2.22 USD | $2.97B 20.07M USD | 16.44 | $19.94 0.13 USD | |
Sougou Shouken Co.,Ltd. 7850.T | $969 6.54 USD |
+2
|
$2.91B 19.62M USD | $3K 20.25 USD | $963 6.5 USD | $978 6.6 USD | $2.91B 19.62M USD | 10.83 | $89.4 0.6 USD | |
Inbound Tech Inc. 7031.T | $1,129 7.62 USD |
-0.09
|
$2.78B 18.8M USD | $900 6.08 USD | $1,110 7.49 USD | $1,129 7.62 USD | $2.78B 18.8M USD | 17.96 | $62.83 0.42 USD | |
Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $162 1.09 USD |
+0.62
|
$2.72B 18.35M USD | $42.9K 289.59 USD | $159 1.07 USD | $163 1.1 USD | $2.72B 18.35M USD | 6.32 | $25.63 0.17 USD | |
Takase Corporation 9087.T | $2,700 18.23 USD |
+2.7
|
$2.7B 18.25M USD | $200 1.35 USD | $2,699 18.22 USD | $2,700 18.23 USD | $2.7B 18.25M USD | 16.13 | $167.34 1.13 USD | |
Hiraga Co.,Ltd. 7863.T | $935 6.31 USD |
+3.31
|
$2.69B 18.19M USD | $4.3K 29.03 USD | $910 6.14 USD | $938 6.33 USD | $2.69B 18.19M USD | 7.18 | $130.06 0.88 USD | |
Sanko Sangyo Co.,Ltd. 7922.T | $426 2.88 USD |
-0.23
|
$2.64B 17.81M USD | $3.1K 20.93 USD | $425 2.87 USD | $433 2.92 USD | $2.64B 17.81M USD | 11.55 | $36.88 0.25 USD | |
Palma Co., Ltd. 3461.T | $378 2.55 USD |
-0.79
|
$2.55B 17.23M USD | $8.9K 60.08 USD | $372 2.51 USD | $382 2.58 USD | $2.55B 17.23M USD | 20.75 | $18.21 0.12 USD | |
URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
Ecomic Co., Ltd 3802.T | $457 3.08 USD |
+1.33
|
$2.09B 14.13M USD | $19.9K 134.33 USD | $447 3.02 USD | $459 3.1 USD | $2.09B 14.13M USD | 9.35 | $48.85 0.33 USD | |
Japan Reliance Service Corporation 4664.T | $709 4.79 USD |
-0.42
|
$2.07B 13.96M USD | $3K 20.25 USD | $701 4.73 USD | $720 4.86 USD | $2.07B 13.96M USD | 8.58 | $82.58 0.56 USD | |
BCC Co., Ltd. 7376.T | $1,850 12.49 USD |
0
|
$2.06B 13.88M USD | $100 0.68 USD | $1,850 12.49 USD | $1,850 12.49 USD | $2.06B 13.88M USD | 62.18 | $29.75 0.2 USD | |
TRUST Holdings Inc. 3286.T | $538 3.63 USD |
-3.93
|
$2.04B 13.79M USD | $19.3K 130.28 USD | $538 3.63 USD | $558 3.77 USD | $2.04B 13.79M USD | 6.17 | $87.19 0.59 USD | |
Kensoh Co.,Ltd. 7939.T | $518 3.5 USD |
-3.18
|
$1.95B 13.14M USD | $15.9K 107.33 USD | $508 3.43 USD | $522 3.52 USD | $1.95B 13.14M USD | 10.13 | $51.13 0.35 USD | |
Harima B.Stem Corporation 9780.T | $734 4.95 USD |
+0.41
|
$1.33B 8.98M USD | $9.6K 64.8 USD | $727 4.91 USD | $776 5.24 USD | $1.33B 8.98M USD | 9.20 | $79.7 0.54 USD | |
Koyosha Inc. 7946.T | $1,747 11.79 USD |
-0.4
|
$1.26B 8.47M USD | $3.2K 21.6 USD | $1,705 11.51 USD | $1,781 12.02 USD | $1.26B 8.47M USD | 8.09 | $215.74 1.46 USD | |
Kawase Computer Supplies Co., Ltd. 7851.T | $230 1.55 USD |
+1.77
|
$1.07B 7.21M USD | $1.6K 10.8 USD | $228 1.54 USD | $230 1.55 USD | $1.07B 7.21M USD | 0 | -$37.82 -0.2 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}