Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Schutz und Sicherungsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (39)
- {{country.name}}
- Alle Länder
- Deutschland (39)
Frankfurt (39)
- {{item.name}}
- Alle Börsen
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Industriewerte (39)
- {{item.name}}
- Alle Bereiche
- Industriewerte (39)
Schutz und Sicherungsdienstleistungen (39)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Westminster Group PLC 3W5.F | $0.01 0.02 USD |
0
|
$9.62M 10.51M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.02 USD | $9.62M 10.51M USD | 0 | -$0.01 -0.01 USD | |
ASSA ABLOY AB (publ) ALZ.F | $12.8 13.99 USD |
-2.29
|
$29.83B 32.61B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $29.83B 32.61B USD | 22.45 | $0.57 0.62 USD | |
ASSA ABLOY AB (publ) ALZC.F | $27.04 29.56 USD |
-3.46
|
$29.83B 32.61B USD | $134 146.48 USD | $27.04 29.56 USD | $27.64 30.21 USD | $29.83B 32.61B USD | 23.51 | $1.15 1.26 USD | |
SECOM CO., LTD. XSC.F | $54.5 59.58 USD |
-1.8
|
$11.68B 12.76B USD | $174 190.21 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11.68B 12.76B USD | 19.05 | $2.86 3.13 USD | |
SECOM CO., LTD. XSC0.F | $13.5 14.76 USD |
-1.46
|
$11.68B 12.76B USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.68B 12.76B USD | 19.01 | $0.71 0.78 USD | |
Allegion plc 60A.F | $110 120.24 USD |
0
|
$9.62B 10.51B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $9.62B 10.51B USD | 19.26 | $5.71 6.24 USD | |
MSA Safety Incorporated M07.F | $166 181.46 USD |
+1.84
|
$6.54B 7.15B USD | $32 34.98 USD | $166 181.46 USD | $166 181.46 USD | $6.54B 7.15B USD | 26.30 | $6.31 6.9 USD | |
ADT Inc. 541.F | $6.8 7.43 USD |
0
|
$6.18B 6.76B USD | $95 103.85 USD | $6.7 7.32 USD | $6.85 7.49 USD | $6.18B 6.76B USD | 42.50 | $0.16 0.17 USD | |
Securitas AB (publ) S7MB.F | $9.4 10.27 USD |
-1.34
|
$5.29B 5.78B USD | $700 765.19 USD | $9.4 10.27 USD | $9.4 10.27 USD | $5.29B 5.78B USD | 42.71 | $0.22 0.24 USD | |
The Brink's Company PTY.F | $92.5 101.11 USD |
+0.54
|
$4.11B 4.5B USD | $119 130.08 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.11B 4.5B USD | 37.90 | $2.44 2.67 USD | |
Brady Corporation BRV.F | $61 66.68 USD |
-0.81
|
$2.89B 3.16B USD | $303 331.22 USD | $61 66.68 USD | $61 66.68 USD | $2.89B 3.16B USD | 16.75 | $3.64 3.98 USD | |
Resideo Technologies, Inc. 3RT.F | $18.2 19.9 USD |
-1.09
|
$2.66B 2.91B USD | $200 218.63 USD | $18.2 19.9 USD | $18.7 20.44 USD | $2.66B 2.91B USD | 14.67 | $1.24 1.36 USD | |
Napco Security Technologies, Inc. NS1.F | $49.17 53.75 USD |
+2.54
|
$1.81B 1.98B USD | $15 16.4 USD | $49.17 53.75 USD | $49.17 53.75 USD | $1.81B 1.98B USD | 41.66 | $1.18 1.29 USD | |
Loomis AB (publ) K900.F | $24.92 27.24 USD |
-2.5
|
$1.75B 1.92B USD | $51 55.75 USD | $24.9 27.22 USD | $25.64 28.03 USD | $1.75B 1.92B USD | 13.76 | $1.81 1.98 USD | |
The GEO Group, Inc. GEG.F | $12.18 13.31 USD |
+0.21
|
$1.66B 1.81B USD | $130 142.11 USD | $12.13 13.25 USD | $12.34 13.49 USD | $1.66B 1.81B USD | 19.64 | $0.62 0.68 USD | |
CoreCivic, Inc. PSRA.F | $10.83 11.84 USD |
+3.64
|
$1.2B 1.32B USD | $500 546.57 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.2B 1.32B USD | 20.82 | $0.52 0.57 USD | |
Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.78 1.95 USD |
+0.56
|
$947.22M 1.04B USD | $20 21.86 USD | $1.78 1.95 USD | $1.78 1.95 USD | $947.22M 1.04B USD | 13.70 | $0.13 0.14 USD | |
Marlowe plc 9MV.F | $5.4 5.9 USD |
-3.57
|
$523.53M 572.29M USD | $680 743.33 USD | $5.4 5.9 USD | $5.4 5.9 USD | $523.53M 572.29M USD | 0 | -$0.17 -0.1 USD | |
Antares Vision S.p.A. 2YK.F | $3.29 3.59 USD |
0
|
$234.79M 256.66M USD | $200 218.63 USD | $3.29 3.59 USD | $3.29 3.59 USD | $234.79M 256.66M USD | 0 | -$1.45 -1.5 USD | |
Sky Light Holdings Limited 27L.F | $0.08 0.08 USD |
-3.21
|
$92.59M 101.22M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $92.59M 101.22M USD | 0 | -$0.01 -0.01 USD | |
Careium AB (Publ) I81.F | $2.52 2.75 USD |
-3.45
|
$62.64M 68.48M USD | $2.5K 2.73K USD | $2.52 2.75 USD | $2.61 2.85 USD | $62.64M 68.48M USD | 14.82 | $0.17 0.19 USD | |
Secure, Inc. Q58.F | $11.5 12.57 USD |
-2.54
|
$55.56M 60.73M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $55.56M 60.73M USD | 39.65 | $0.29 0.32 USD | |
Concejo AB (publ) 3W1.F | $3.89 4.25 USD |
+0.26
|
$47.78M 52.23M USD | $100 109.31 USD | $3.89 4.25 USD | $3.89 4.25 USD | $47.78M 52.23M USD | 20.47 | $0.19 0.21 USD | |
Gatekeeper Systems Inc. 1GK.F | $0.44 0.48 USD |
+0.92
|
$40.58M 44.36M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $40.58M 44.36M USD | 14.59 | $0.03 0.03 USD | |
Irisity AB (publ) 69M.F | $0.34 0.38 USD |
-1.01
|
$20.17M 22.04M USD | $855 934.63 USD | $0.34 0.38 USD | $0.34 0.38 USD | $20.17M 22.04M USD | 0 | -$0.22 -0.2 USD | |
VerifyMe, Inc. LT1B.F | $1.48 1.62 USD |
-0.67
|
$15.63M 17.09M USD | $1.38K 1.51K USD | $1.48 1.62 USD | $1.48 1.62 USD | $15.63M 17.09M USD | 0 | -$0.21 -0.2 USD | |
Liberty Defense Holdings, Ltd. LD2A.F | $0.07 0.08 USD |
+1.41
|
$15.37M 16.81M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.37M 16.81M USD | 0 | -$0.06 -0.06 USD | |
Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
-0.57
|
$14.93M 16.32M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.93M 16.32M USD | 6.98 | $0.01 0.01 USD | |
Mobotix AG MBQ.F | $0.9799 1.07 USD |
-2.5
|
$13.34M 14.58M USD | $50 54.66 USD | $0.9599 1.04 USD | $1 1.09 USD | $13.34M 14.58M USD | 0 | -$0.68 -0.7 USD | |
Newmark Security plc NN10.F | $1.05 1.15 USD |
0
|
$10.86M 11.87M USD | $200 218.63 USD | $1.05 1.15 USD | $1.11 1.21 USD | $10.86M 11.87M USD | 0 | -$0.02 -0.02 USD | |
SuperCom Ltd. 50S.F | $0.17 0.19 USD |
+0.47
|
$5.21M 5.7M USD | $6.54K 7.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.21M 5.7M USD | 0 | -$0.56 -0.6 USD | |
Pioneering Technology Corp. 2PX.F | $0.004499 0.0049 USD |
-18.18
|
$569.58K 622.63K USD | $25.02K 27.35K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $569.58K 622.63K USD | 0 | -$0.01 -0.01 USD | |
BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
sdm SE 75S.F | $2.26 2.47 USD |
+0.89
|
$0 0 USD | $1.9K 2.08K USD | $2.24 2.45 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}