$3.56T
Marktkapitalisierung
$123.8B
24-Stunden-Volumen
BTC 60.57%     ETH 9.24%
Dominanz

Börse: Frankfurt Branche: Schutz und Sicherungsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Schutz und Sicherungsdienstleistungen (39)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZC.F $28.28 30.91 USD
+0.68
$31.22B 34.13B USD $2.21K 2.42K USD $27.9 30.5 USD $28.09 30.71 USD $31.22B 34.13B USD 23.37 $1.21 1.32 USD
ASSA ABLOY AB (publ)  ALZ.F $13.1 14.32 USD
+0.77
$30.79B 33.66B USD $76 83.08 USD $13 14.21 USD $13 14.21 USD $30.79B 33.66B USD 21.83 $0.6 0.66 USD
SECOM CO., LTD.  XSC.F $33 36.07 USD
+0.61
$13.72B 15B USD $1 1.09 USD $33 36.07 USD $33 36.07 USD $13.72B 15B USD 22.29 $1.48 1.62 USD
SECOM CO., LTD.  XSC0.F $8.05 8.8 USD
-0.62
$13.53B 14.79B USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $13.53B 14.79B USD 21.75 $0.37 0.4 USD
Allegion plc  60A.F $126 137.74 USD
0
$10.86B 11.87B USD $10 10.93 USD $126 137.74 USD $126 137.74 USD $10.86B 11.87B USD 20.09 $6.27 6.85 USD
Securitas AB (publ)  S7MB.F $13.12 14.34 USD
-0.57
$7.45B 8.15B USD $3.67K 4.01K USD $13.19 14.42 USD $13.19 14.42 USD $7.45B 8.15B USD 15.07 $0.87 0.95 USD
ADT Inc.  541.F $7.3 7.98 USD
0
$6.06B 6.62B USD $280 306.08 USD $7.3 7.98 USD $7.3 7.98 USD $6.06B 6.62B USD 12.80 $0.57 0.62 USD
MSA Safety Incorporated  M07.F $146 159.6 USD
+2.82
$5.79B 6.33B USD $67 73.24 USD $146 159.6 USD $146 159.6 USD $5.79B 6.33B USD 22.84 $6.39 6.99 USD
The GEO Group, Inc.  GEG.F $23.92 26.15 USD
+0.59
$3.38B 3.7B USD $60 65.59 USD $23.92 26.15 USD $23.92 26.15 USD $3.38B 3.7B USD 125.89 $0.19 0.21 USD
The Brink's Company  PTY.F $73.5 80.35 USD
-0.68
$3.09B 3.37B USD $60 65.59 USD $73.5 80.35 USD $73.5 80.35 USD $3.09B 3.37B USD 22.47 $3.27 3.57 USD
Brady Corporation  BRV.F $62.5 68.32 USD
0
$2.92B 3.2B USD $50 54.66 USD $62.5 68.32 USD $62.5 68.32 USD $2.92B 3.2B USD 17.45 $3.58 3.91 USD
Resideo Technologies, Inc.  3RT.F $18.6 20.33 USD
+1.64
$2.76B 3.02B USD $1 1.09 USD $18.6 20.33 USD $18.6 20.33 USD $2.76B 3.02B USD 68.88 $0.27 0.3 USD
Loomis AB (publ)  K900.F $34.4 37.6 USD
+0.58
$2.36B 2.58B USD $600 655.88 USD $34.4 37.6 USD $34.4 37.6 USD $2.36B 2.58B USD 15.63 $2.2 2.4 USD
CoreCivic, Inc.  PSRA.F $19.5 21.31 USD
-0.59
$2.13B 2.33B USD $1 1.09 USD $19.61 21.44 USD $19.61 21.44 USD $2.13B 2.33B USD 28.66 $0.68 0.74 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.77 3.03 USD
+3.55
$1.53B 1.67B USD $6K 6.56K USD $2.68 2.92 USD $2.68 2.92 USD $1.53B 1.67B USD 18.46 $0.15 0.16 USD
Napco Security Technologies, Inc.  NS1.F $24.89 27.21 USD
+0.28
$887.49M 970.14M USD $100 109.31 USD $24.89 27.21 USD $24.89 27.21 USD $887.49M 970.14M USD 23.04 $1.08 1.18 USD
Marlowe plc  9MV.F $4.34 4.74 USD
-0.91
$343.83M 375.86M USD $310 338.87 USD $4.34 4.74 USD $4.34 4.74 USD $343.83M 375.86M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $4.53 4.95 USD
+2.49
$320.63M 350.49M USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $320.63M 350.49M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.11 0.12 USD
+1.79
$124.78M 136.4M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $124.78M 136.4M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.52 2.75 USD
0
$63.74M 69.68M USD $4K 4.37K USD $2.52 2.75 USD $2.52 2.75 USD $63.74M 69.68M USD 11.45 $0.22 0.24 USD
Secure, Inc.  Q58.F $10.3 11.26 USD
-1.9
$57.55M 62.91M USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $57.55M 62.91M USD 34.33 $0.3 0.33 USD
Concejo AB (publ)  3W1.F $3.78 4.13 USD
+1.61
$46.19M 50.5M USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $46.19M 50.5M USD 0 -$0.23 -0.2 USD
SuperCom Ltd.  50S.F $8.42 9.2 USD
+2.93
$38.15M 41.7M USD $500 546.57 USD $8.42 9.2 USD $8.42 9.2 USD $38.15M 41.7M USD 12.20 $0.69 0.75 USD
Gatekeeper Systems Inc.  1GK.F $0.3699 0.4 USD
+2.21
$36.19M 39.56M USD $1.59K 1.74K USD $0.3699 0.4 USD $0.3699 0.4 USD $36.19M 39.56M USD 0 -$0.01 -0.01 USD
Mobotix AG  MBQ.F $0.7399 0.8 USD
0
$10.63M 11.62M USD $100 109.31 USD $0.7399 0.8 USD $0.7399 0.8 USD $10.63M 11.62M USD 0 -$0.68 -0.7 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.02999 0.03 USD
0
$8.72M 9.53M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.72M 9.53M USD 0 $0 0 USD
Westminster Group PLC  3W5.F $0.008 0.0087 USD
-23.81
$8.39M 9.17M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $8.39M 9.17M USD 0 -$0.01 -0.01 USD
Newmark Security plc  NN10.F $0.8299 0.9 USD
+0.61
$8.1M 8.85M USD $0 0 USD $0.79 0.86 USD $0.8299 0.9 USD $8.1M 8.85M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.64 0.69 USD
+1.6
$7.97M 8.72M USD $900 983.82 USD $0.64 0.69 USD $0.64 0.69 USD $7.97M 8.72M USD 0 -$0.33 -0.3 USD
sdm SE  75S.F $1.48 1.62 USD
+3.5
$5.63M 6.15M USD $1.41K 1.55K USD $1.48 1.62 USD $1.48 1.62 USD $5.63M 6.15M USD 0 -$0.36 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.02 USD
+1.14
$3.1M 3.39M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $3.1M 3.39M USD 0 -$0.16 -0.1 USD
Pioneering Technology Corp.  2PX.F $0.002 0.0021 USD
0
$358.25K 391.61K USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $358.25K 391.61K USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen