Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Marktkapitalisierung
$111.03B
24-Stunden-Volumen
BTC 62.19%     ETH 7.09%
Dominanz

Land: China Branche: Schutz und Sicherungsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Schutz und Sicherungsdienstleistungen (22)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.98 2.22 USD
-0.68
$52.72B 7.33B USD $41.94M 5.83M USD $15.87 2.21 USD $16.3 2.27 USD $52.72B 7.33B USD 17.18 $0.93 0.13 USD
SDIC Intelligence Xiamen Information Co., Ltd.  300188.SZ $13.65 1.9 USD
-0.22
$11.73B 1.63B USD $11.34M 1.58M USD $13.48 1.87 USD $13.99 1.95 USD $11.73B 1.63B USD 0 -$0.59 -0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $48.88 6.8 USD
-0.69
$11.35B 1.58B USD $4.51M 626.91K USD $48.35 6.72 USD $50.41 7.01 USD $11.35B 1.58B USD 47.92 $1.02 0.14 USD
China Security Co., Ltd.  600654.SS $3.12 0.43 USD
+0.32
$8.98B 1.25B USD $37.12M 5.16M USD $3.08 0.43 USD $3.18 0.44 USD $8.98B 1.25B USD 0 $0 0 USD
Jade Bird Fire Co., Ltd.  002960.SZ $11.29 1.57 USD
-0.18
$8.31B 1.16B USD $7.74M 1.08M USD $11.2 1.56 USD $11.49 1.6 USD $8.31B 1.16B USD 23.52 $0.48 0.07 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.34 0.88 USD
-1.4
$4.29B 596.37M USD $21.5M 2.99M USD $6.28 0.87 USD $6.56 0.91 USD $4.29B 596.37M USD 0 -$0.07 -0.009 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $24.98 3.47 USD
+1.26
$4.27B 594.37M USD $8.23M 1.14M USD $24.6 3.42 USD $25.6 3.56 USD $4.27B 594.37M USD 0 -$0.47 -0.06 USD
Hangzhou Century Co., Ltd  300078.SZ $3.65 0.51 USD
+3.11
$4.08B 567.33M USD $96.04M 13.35M USD $3.51 0.49 USD $3.78 0.53 USD $4.08B 567.33M USD 0 -$0.48 -0.06 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $13.11 1.82 USD
+0.46
$4B 556.26M USD $10.06M 1.4M USD $12.9 1.79 USD $13.36 1.86 USD $4B 556.26M USD 72.83 $0.18 0.03 USD
SinoSun Technology Co. Ltd.  300333.SZ $11.68 1.62 USD
+0.26
$3.92B 545.67M USD $26.69M 3.71M USD $11.5 1.6 USD $12.42 1.73 USD $3.92B 545.67M USD 0 -$0.13 -0.01 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $48.31 6.72 USD
+3.45
$3.86B 537.37M USD $4.92M 684.12K USD $46.47 6.46 USD $50.53 7.03 USD $3.86B 537.37M USD 0 -$0.11 -0.01 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $17.57 2.44 USD
-0.06
$3.86B 536.22M USD $3.73M 518.37K USD $17.4 2.42 USD $17.88 2.49 USD $3.86B 536.22M USD 18.30 $0.96 0.13 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $8.46 1.18 USD
+3.42
$3.8B 528.61M USD $5.6M 779.21K USD $8.23 1.14 USD $8.53 1.19 USD $3.8B 528.61M USD 25.63 $0.33 0.05 USD
Guoanda Co., Ltd.  300902.SZ $17.56 2.44 USD
+0.8
$3.19B 443.89M USD $3.39M 471.14K USD $17.42 2.42 USD $17.98 2.5 USD $3.19B 443.89M USD 0 -$0.12 -0.01 USD
Shenzhen Infinova Limited  002528.SZ $2.46 0.34 USD
+4.68
$2.95B 410M USD $52.72M 7.33M USD $2.31 0.32 USD $2.47 0.34 USD $2.95B 410M USD 0 -$0.3 -0.04 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.52 1.05 USD
-0.53
$2.91B 405.15M USD $10.73M 1.49M USD $7.43 1.03 USD $7.77 1.08 USD $2.91B 405.15M USD 0 -$0.19 -0.02 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ $4.6 0.64 USD
+2
$2.58B 358.96M USD $25.63M 3.56M USD $4.54 0.63 USD $4.93 0.69 USD $2.58B 358.96M USD 0 -$0.1 -0.01 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $10.53 1.46 USD
+1.15
$2.53B 351.39M USD $6.89M 957.84K USD $10.34 1.44 USD $10.61 1.48 USD $2.53B 351.39M USD 65.81 $0.16 0.02 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $32.7 4.55 USD
+0.34
$2.28B 317.08M USD $1.13M 157.71K USD $32.45 4.51 USD $33.38 4.64 USD $2.28B 317.08M USD 33.03 $0.99 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.2 1 USD
+1.27
$2.18B 303.14M USD $7.01M 974.37K USD $7.09 0.99 USD $7.28 1.01 USD $2.18B 303.14M USD 0 -$0.25 -0.03 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $18.37 2.55 USD
-5.02
$1.5B 209.09M USD $14.1K 1.96K USD $19.8 2.75 USD $21.06 2.93 USD $1.5B 209.09M USD 0 -$0.64 -0.08 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen