Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$88.78B
24-Stunden-Volumen
BTC 62.12%     ETH 7.16%
Dominanz

Land: Deutschland Branche: Schutz und Sicherungsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Schutz und Sicherungsdienstleistungen (42)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mobotix AG  MBQ.DE $0.8 0.87 USD
-4.76
$10.57M 11.55M USD $9 9.84 USD $0.8 0.87 USD $0.8 0.87 USD $10.57M 11.55M USD 0 -$0.68 -0.7 USD
ASSA ABLOY AB (publ)  ALZ.F $12.7 13.88 USD
0
$30.54B 33.38B USD $76 83.08 USD $12.7 13.88 USD $12.7 13.88 USD $30.54B 33.38B USD 21.16 $0.6 0.66 USD
ASSA ABLOY AB (publ)  ALZC.F $27.31 29.85 USD
-0.15
$30.01B 32.8B USD $2.5K 2.73K USD $27.28 29.82 USD $27.31 29.85 USD $30.01B 32.8B USD 22.75 $1.2 1.31 USD
SECOM CO., LTD.  XSC.F $32.6 35.64 USD
-0.61
$13.64B 14.92B USD $1 1.09 USD $32.6 35.64 USD $32.6 35.64 USD $13.64B 14.92B USD 21.03 $1.55 1.69 USD
SECOM CO., LTD.  XSC0.F $8.1 8.85 USD
-0.61
$13.64B 14.92B USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $13.64B 14.92B USD 20.76 $0.39 0.43 USD
Allegion plc  60A.F $124 135.55 USD
0
$10.71B 11.71B USD $1 1.09 USD $124 135.55 USD $124 135.55 USD $10.71B 11.71B USD 19.68 $6.3 6.89 USD
Securitas AB (publ)  S7MB.F $13.98 15.28 USD
+0.9
$8.03B 8.78B USD $768 839.53 USD $13.98 15.28 USD $13.98 15.28 USD $8.03B 8.78B USD 17.04 $0.82 0.9 USD
ADT Inc.  541.F $7.25 7.93 USD
+1.4
$6.16B 6.73B USD $20 21.86 USD $7.25 7.93 USD $7.25 7.93 USD $6.16B 6.73B USD 12.71 $0.57 0.62 USD
MSA Safety Incorporated  M07.F $136 148.67 USD
+0.74
$5.44B 5.95B USD $24 26.24 USD $136 148.67 USD $136 148.67 USD $5.44B 5.95B USD 21.21 $6.41 7.01 USD
The GEO Group, Inc.  GEG.F $26.59 29.07 USD
-0.04
$3.83B 4.19B USD $1.15K 1.26K USD $26.59 29.07 USD $26.59 29.07 USD $3.83B 4.19B USD 139.94 $0.19 0.21 USD
The Brink's Company  PTY.F $80 87.45 USD
+0.63
$3.53B 3.85B USD $60 65.59 USD $80 87.45 USD $80 87.45 USD $3.53B 3.85B USD 25.07 $3.19 3.49 USD
Brady Corporation  BRV.F $63 68.87 USD
0
$3.02B 3.3B USD $8 8.75 USD $63 68.87 USD $63 68.87 USD $3.02B 3.3B USD 17.74 $3.55 3.88 USD
Loomis AB (publ)  K900.F $35.28 38.57 USD
-2.7
$2.44B 2.67B USD $13 14.21 USD $35.28 38.57 USD $35.44 38.74 USD $2.44B 2.67B USD 16.48 $2.14 2.34 USD
Resideo Technologies, Inc.  3RT.F $15.2 16.62 USD
0
$2.31B 2.52B USD $210 229.56 USD $15.2 16.62 USD $15.5 16.94 USD $2.31B 2.52B USD 28.14 $0.54 0.59 USD
CoreCivic, Inc.  PSRA.F $20.03 21.9 USD
0
$2.23B 2.44B USD $2.8K 3.06K USD $20.03 21.9 USD $20.03 21.9 USD $2.23B 2.44B USD 36.41 $0.55 0.6 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.57 2.81 USD
+3.42
$1.43B 1.57B USD $1K 1.09K USD $2.57 2.81 USD $2.57 2.81 USD $1.43B 1.57B USD 17.13 $0.15 0.16 USD
Napco Security Technologies, Inc.  NS1.F $21.58 23.59 USD
+0.51
$783.19M 856.13M USD $266 290.77 USD $21.58 23.59 USD $21.58 23.59 USD $783.19M 856.13M USD 19.98 $1.08 1.18 USD
Marlowe plc  9MV.F $4.18 4.57 USD
+2.45
$340.27M 371.96M USD $310 338.87 USD $4.18 4.57 USD $4.18 4.57 USD $340.27M 371.96M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $3.5 3.83 USD
+1.6
$252.68M 276.22M USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $252.68M 276.22M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.1199 0.13 USD
-11.54
$125.06M 136.71M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $125.06M 136.71M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.45 2.68 USD
-0.41
$61.12M 66.81M USD $16 17.49 USD $2.45 2.68 USD $2.46 2.69 USD $61.12M 66.81M USD 11.13 $0.22 0.24 USD
Secure, Inc.  Q58.F $10.4 11.37 USD
+0.97
$59.47M 65.01M USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $59.47M 65.01M USD 34.66 $0.3 0.33 USD
Concejo AB (publ)  3W1.F $3.3 3.61 USD
-2.65
$38.69M 42.3M USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $38.69M 42.3M USD 0 -$0.36 -0.3 USD
Gatekeeper Systems Inc.  1GK.F $0.27 0.3 USD
-1.46
$25.69M 28.08M USD $1.59K 1.74K USD $0.27 0.3 USD $0.27 0.3 USD $25.69M 28.08M USD 0 -$0.01 -0.01 USD
SuperCom Ltd.  50S.F $5.4 5.9 USD
+5.88
$23.84M 26.06M USD $1.67K 1.83K USD $5.4 5.9 USD $5.4 5.9 USD $23.84M 26.06M USD 15.88 $0.34 0.37 USD
Mobotix AG  MBQ.F $0.81 0.88 USD
-1.23
$10.96M 11.98M USD $25 27.33 USD $0.81 0.88 USD $0.81 0.88 USD $10.96M 11.98M USD 0 -$0.68 -0.7 USD
Westminster Group PLC  3W5.F $0.007499 0.0081 USD
0
$10.05M 10.99M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $10.05M 10.99M USD 0 -$0.01 -0.01 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.04 0.04 USD
-9.37
$9.82M 10.73M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $9.82M 10.73M USD 0 $0 0 USD
Newmark Security plc  NN10.F $0.81 0.89 USD
-0.61
$7.94M 8.68M USD $0 0 USD $0.7299 0.8 USD $0.81 0.89 USD $7.94M 8.68M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.63 0.68 USD
-0.79
$7.8M 8.53M USD $900 983.82 USD $0.63 0.68 USD $0.63 0.68 USD $7.8M 8.53M USD 0 -$0.33 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.03 USD
+0.88
$3.79M 4.15M USD $100 109.31 USD $0.02 0.03 USD $0.02 0.03 USD $3.79M 4.15M USD 0 -$0.17 -0.1 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
0
$2.97M 3.25M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.97M 3.25M USD 0 $0 0 USD
Pioneering Technology Corp.  2PX.F $0.002 0.0021 USD
0
$358.38K 391.76K USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $358.38K 391.76K USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
sdm SE  75S.F $1.44 1.57 USD
0
$0 0 USD $100 109.31 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen