Wirtschaftszweig: Industriewerte Branche: Schutz und Sicherungsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Australien (10)
- Kanada (8)
- China (22)
- Frankreich (2)
- Deutschland (42)
- Hongkong (11)
- Indien (4)
- Israel (3)
- Italien (3)
- Japan (14)
- Malaysia (1)
- Mexiko (1)
- Polen (1)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (3)
- Spanien (1)
- Surinam (1)
- Schweden (11)
- Schweiz (1)
- Taiwan (14)
- Thailand (8)
- Türkei (2)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industriewerte (266)
- {{item.name}}
- Alle Bereiche
- Industriewerte (266)
Schutz und Sicherungsdienstleistungen (266)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.74 — |
+2.21
|
$35.13B — | $12.77K — | $15.68 — | $15.91 — | $35.13B — | 23.14 | $0.68 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $309.6 30.22 USD |
+0.34
|
$358.97B 35.04B USD | $36.14K 3.53K USD | $308.9 30.15 USD | $310.7 30.33 USD | $358.97B 35.04B USD | 25.35 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $309.6 30.22 USD |
+0.06
|
$343.9B 33.57B USD | $255.06K 24.9K USD | $308 30.06 USD | $311.2 30.38 USD | $343.9B 33.57B USD | 23.47 | $13.19 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.77 — |
+2.95
|
$16.35B — | $8.42K — | $9.35 — | $9.77 — | $16.35B — | 22.20 | $0.44 — | |
| SECOM CO., LTD. 9735.T | $5,239 35.36 USD |
-4.29
|
$2.17T 14.67B USD | $1.88M 12.68K USD | $5,239 35.36 USD | $5,432 36.67 USD | $2.17T 14.67B USD | 20.80 | $251.81 1.7 USD | |
| Allegion ALLE | $143.8 — |
+1.37
|
$12.37B — | $1.11M — | $142.65 — | $145.94 — | $12.37B — | 20.19 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $142.05 13.87 USD |
-0.21
|
$81.38B 7.94B USD | $2.43M 237.04K USD | $141.35 13.8 USD | $143.3 13.99 USD | $81.38B 7.94B USD | 15.76 | $9.01 0.88 USD | |
| Securitas AB (publ) 0IAH.IL | $141.8 13.84 USD |
+0.41
|
$77.42B 7.56B USD | $20.33K 1.98K USD | $141.5 13.81 USD | $142.5 13.91 USD | $77.42B 7.56B USD | 16.35 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.85 2.2 USD |
-0.88
|
$52.29B 7.27B USD | $38.63M 5.37M USD | $15.84 2.2 USD | $16.15 2.25 USD | $52.29B 7.27B USD | 17.04 | $0.93 0.13 USD | |
| ADT ADT | $8.41 — |
+0.96
|
$7.04B — | $17.93M — | $8.35 — | $8.59 — | $7.04B — | 12.93 | $0.65 — | |
| MSA Safety Incorporated MSA | $161.57 — |
+2.55
|
$6.35B — | $144.43K — | $160.3 — | $161.89 — | $6.35B — | 22.31 | $7.24 — | |
| The Brink's Company BCO | $94.4 — |
+1.99
|
$4.08B — | $446.15K — | $93.36 — | $95.67 — | $4.08B — | 26.14 | $3.61 — | |
| The GEO GEO | $26.16 — |
+3.77
|
$3.74B — | $4.57M — | $25.07 — | $26.25 — | $3.74B — | 118.90 | $0.22 — | |
| Brady BRC | $75.16 — |
+2.26
|
$3.59B — | $166.63K — | $74.33 — | $75.54 — | $3.59B — | 18.69 | $4.02 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,088.5 7.35 USD |
-6.28
|
$529.21B 3.57B USD | $2.25M 15.19K USD | $1,045 7.05 USD | $1,162.5 7.85 USD | $529.21B 3.57B USD | 20.37 | $53.42 0.36 USD | |
| dormakaba Holding AG DOKA.SW | $724 823.76 USD |
+1.83
|
$3.03B 3.45B USD | $2.05K 2.33K USD | $714 812.38 USD | $725 824.89 USD | $3.03B 3.45B USD | 45.22 | $16.01 18.22 USD | |
| Resideo REZI | $21.13 — |
+6.72
|
$3.14B — | $1.45M — | $20.85 — | $21.55 — | $3.14B — | 70.43 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $362.8 35.41 USD |
-0.49
|
$24.85B 2.43B USD | $42.35K 4.13K USD | $362.4 35.37 USD | $367.8 35.9 USD | $24.85B 2.43B USD | 15.47 | $23.44 2.29 USD | |
| CoreCivic CXW | $21.64 — |
-1.1
|
$2.37B — | $1.11M — | $21.4 — | $22.33 — | $2.37B — | 34.90 | $0.62 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $121 3.84 USD |
+0.41
|
$53.65B 1.7B USD | $339.22K 10.78K USD | $120 3.81 USD | $121.5 3.86 USD | $53.65B 1.7B USD | 18.87 | $6.41 0.2 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.79 3.04 USD |
+0.45
|
$1.52B 1.66B USD | $20.05K 21.92K USD | $2.78 3.04 USD | $2.79 3.05 USD | $1.52B 1.66B USD | 23.20 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.77 3.03 USD |
0
|
$1.47B 1.61B USD | $140.04K 153.08K USD | $2.76 3.01 USD | $2.8 3.06 USD | $1.47B 1.61B USD | 18.46 | $0.15 0.16 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.49 1.88 USD |
-1.03
|
$11.59B 1.61B USD | $8.38M 1.17M USD | $13.42 1.87 USD | $13.88 1.93 USD | $11.59B 1.61B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $48.56 6.75 USD |
-1.08
|
$11.28B 1.57B USD | $3.92M 544.58K USD | $48.35 6.72 USD | $50.33 7 USD | $11.28B 1.57B USD | 47.60 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $3.08 0.43 USD |
-0.65
|
$8.86B 1.23B USD | $30.73M 4.27M USD | $3.07 0.43 USD | $3.17 0.44 USD | $8.86B 1.23B USD | 0 | $0 0 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.3 1.57 USD |
-0.79
|
$8.32B 1.16B USD | $6.28M 873.01K USD | $11.27 1.57 USD | $11.53 1.6 USD | $8.32B 1.16B USD | 23.54 | $0.48 0.07 USD | |
| Napco Security NSSC | $27.41 — |
+3.94
|
$977.34M — | $369.58K — | $26.88 — | $27.82 — | $977.34M — | 22.46 | $1.22 — | |
| Evolv EVLV | $4.4 — |
-0.9
|
$719.27M — | $2.82M — | $4.22 — | $4.52 — | $719.27M — | 0 | -$0.34 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.38 0.89 USD |
-2.3
|
$4.32B 600.14M USD | $17.57M 2.44M USD | $6.37 0.89 USD | $6.59 0.92 USD | $4.32B 600.14M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.76 3.44 USD |
-1.86
|
$4.24B 589.13M USD | $3.57M 496.6K USD | $24.72 3.44 USD | $25.6 3.56 USD | $4.24B 589.13M USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.7 0.51 USD |
+3.35
|
$4.14B 575.1M USD | $84.53M 11.75M USD | $3.59 0.5 USD | $3.84 0.53 USD | $4.14B 575.1M USD | 0 | -$0.48 -0.06 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.19 1.83 USD |
-1.12
|
$4.03B 559.65M USD | $8.57M 1.19M USD | $13.13 1.83 USD | $13.59 1.89 USD | $4.03B 559.65M USD | 73.27 | $0.18 0.03 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.79 1.22 USD |
0
|
$3.95B 549.23M USD | $4.5M 625.38K USD | $8.61 1.2 USD | $8.83 1.23 USD | $3.95B 549.23M USD | 26.63 | $0.33 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.95 2.5 USD |
-0.44
|
$3.94B 547.82M USD | $3.88M 539.38K USD | $17.9 2.49 USD | $18.37 2.55 USD | $3.94B 547.82M USD | 18.50 | $0.97 0.13 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.68 1.62 USD |
-2.42
|
$3.92B 545.67M USD | $13.86M 1.93M USD | $11.65 1.62 USD | $12.16 1.69 USD | $3.92B 545.67M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $48.12 6.69 USD |
-2.79
|
$3.85B 535.26M USD | $4.21M 585.48K USD | $48 6.67 USD | $50.48 7.02 USD | $3.85B 535.26M USD | 0 | -$0.11 -0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.65 1.32 USD |
-0.36
|
$16B 508.47M USD | $210.39K 6.69K USD | $41.55 1.32 USD | $41.85 1.33 USD | $16B 508.47M USD | 18.18 | $2.29 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.45 2.57 USD |
-4.4
|
$3.35B 466.39M USD | $9.91M 1.38M USD | $18.4 2.56 USD | $19.26 2.68 USD | $3.35B 466.39M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.52 0.35 USD |
+1.61
|
$3.1B 430.5M USD | $38.02M 5.29M USD | $2.46 0.34 USD | $2.6 0.36 USD | $3.1B 430.5M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.95 1.11 USD |
-2.81
|
$3.08B 428.32M USD | $16.39M 2.28M USD | $7.95 1.11 USD | $8.27 1.15 USD | $3.08B 428.32M USD | 0 | -$0.19 -0.02 USD | |
| NL Industries NL | $7.94 — |
-1.61
|
$387.85M — | $41.26K — | $7.86 — | $8.43 — | $387.85M — | 5.75 | $1.38 — | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.58 0.64 USD |
-1.51
|
$2.57B 357.4M USD | $10.44M 1.45M USD | $4.57 0.64 USD | $4.73 0.66 USD | $2.57B 357.4M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.49 1.46 USD |
-1.04
|
$2.52B 350.06M USD | $5.27M 732.27K USD | $10.47 1.46 USD | $10.75 1.49 USD | $2.52B 350.06M USD | 65.56 | $0.16 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.21 4.62 USD |
-0.84
|
$2.32B 322.03M USD | $971.36K 135.06K USD | $32.97 4.58 USD | $34.03 4.73 USD | $2.32B 322.03M USD | 33.54 | $0.99 0.14 USD | |
| CompX CIX | $25.88 — |
-0.92
|
$318.81M — | $4.26K — | $25.88 — | $27 — | $318.81M — | 19.17 | $1.35 — | |
| Vivotek Inc. 3454.TW | $115.5 3.67 USD |
+0.43
|
$10B 317.71M USD | $505.92K 16.08K USD | $115 3.65 USD | $120.5 3.83 USD | $10B 317.71M USD | 28.66 | $4.03 0.13 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.15 0.99 USD |
-1.38
|
$2.17B 301.04M USD | $6.37M 886.17K USD | $7.13 0.99 USD | $7.37 1.02 USD | $2.17B 301.04M USD | 0 | -$0.25 -0.03 USD | |
| Antares Vision S.p.A. AV.MI | $3.75 4.1 USD |
+0.94
|
$265.72M 290.46M USD | $17.07K 18.65K USD | $3.72 4.06 USD | $3.76 4.1 USD | $265.72M 290.46M USD | 0 | -$0.27 -0.2 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.45 1.51 USD |
+0.74
|
$8.98B 285.36M USD | $212.8K 6.76K USD | $47.2 1.5 USD | $47.8 1.52 USD | $8.98B 285.36M USD | 10.03 | $4.73 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.31 2.46 USD |
+5.08
|
$343.61M 254.98M USD | $189.19K 140.39K USD | $3.15 2.34 USD | $3.33 2.47 USD | $343.61M 254.98M USD | 165.50 | $0.02 0.01 USD | |
| Mistras MG | $7.71 — |
-1.41
|
$241.37M — | $226.28K — | $7.57 — | $8.09 — | $241.37M — | 12.84 | $0.6 — | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $18.01 2.5 USD |
-3.69
|
$1.49B 207.13M USD | $4.86M 675.41K USD | $17.86 2.48 USD | $19.35 2.69 USD | $1.49B 207.13M USD | 0 | -$0.63 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.09 0.14 USD |
-0.91
|
$1.1B 140.57M USD | $265K 33.88K USD | $1.1 0.14 USD | $1.12 0.14 USD | $1.1B 140.57M USD | 0 | -$0.05 -0.006 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5799 0.38 USD |
+0.35
|
$204.89M 135.61M USD | $191.79K 126.94K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $204.89M 135.61M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $54.4 1.73 USD |
+1.87
|
$3.87B 122.98M USD | $3.23M 102.48K USD | $53.6 1.7 USD | $56.2 1.79 USD | $3.87B 122.98M USD | 7.57 | $7.18 0.23 USD | |
| AV TECH Corporation 8072.TW | $47 1.49 USD |
0
|
$3.76B 119.48M USD | $22.73M 722.18K USD | $46.5 1.48 USD | $51.6 1.64 USD | $3.76B 119.48M USD | 37.30 | $1.26 0.04 USD | |
| Brinno Incorporated 7402.TWO | $86 2.73 USD |
-0.58
|
$3.03B 96.27M USD | $568.96K 18.08K USD | $85.9 2.73 USD | $87.5 2.78 USD | $3.03B 96.27M USD | 57.71 | $1.49 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $43.4 1.38 USD |
+3.33
|
$2.9B 92.12M USD | $838.36K 26.64K USD | $42.2 1.34 USD | $43.85 1.39 USD | $2.9B 92.12M USD | 0 | -$0.92 -0.02 USD | |
| Senstar SNT | $3.53 — |
+1.15
|
$82.34M — | $19.58K — | $3.43 — | $3.63 — | $82.34M — | 32.09 | $0.11 — | |
| Everspring Industry Co., Ltd. 2390.TW | $10.95 0.35 USD |
+2.34
|
$2.11B 67.02M USD | $402.81K 12.8K USD | $10.75 0.34 USD | $11.05 0.35 USD | $2.11B 67.02M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.03 0.81 USD |
-1.3
|
$193.92M 51.73M USD | $22.05K 5.88K USD | $2.81 0.75 USD | $3.03 0.81 USD | $193.92M 51.73M USD | 50.50 | $0.06 0.02 USD | |
| Knightscope KSCP | $5.43 — |
+7.52
|
$37.47M — | $270.28K — | $5.1 — | $5.6 — | $37.47M — | 0 | -$10.97 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $27 0.86 USD |
+2.08
|
$1.12B 35.55M USD | $1.9M 60.44K USD | $26.45 0.84 USD | $28.3 0.9 USD | $1.12B 35.55M USD | 16.66 | $1.62 0.05 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $30.75 0.98 USD |
-0.32
|
$1.11B 35.22M USD | $3.7M 117.62K USD | $30.6 0.97 USD | $33.35 1.06 USD | $1.11B 35.22M USD | 0 | -$0.17 -0.005 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
-1.47
|
$268M 34.27M USD | $900K 115.08K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.41 1.79 USD |
-1.23
|
$44.7M 33.17M USD | $5.28K 3.92K USD | $2.41 1.79 USD | $2.48 1.84 USD | $44.7M 33.17M USD | 120.50 | $0.02 0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.33 0.42 USD |
+0.84
|
$335.05M 32.71M USD | $100.09K 9.77K USD | $4.29 0.42 USD | $4.36 0.43 USD | $335.05M 32.71M USD | 0 | -$0.11 -0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.44 0.33 USD |
+2.33
|
$41.24M 30.6M USD | $152.25K 112.98K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $41.24M 30.6M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.32 — |
+4.42
|
$29.82M — | $83K — | $0.3099 — | $0.32 — | $29.82M — | 0 | -$0.01 — | |
| SuperCom SPCB | $6.46 — |
-5.97
|
$26.5M — | $159.9K — | $6.34 — | $6.86 — | $26.5M — | 17.00 | $0.38 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.2 0.1 USD |
-6.43
|
$807.13M 25.35M USD | $4.39M 137.89K USD | $3.1 0.1 USD | $3.38 0.11 USD | $807.13M 25.35M USD | 6.03 | $0.53 0.02 USD | |
| Guardforce AI GFAI | $1.1 — |
+2.8
|
$23.13M — | $551.32K — | $1.08 — | $1.18 — | $23.13M — | 0 | -$0.53 — | |
| Avante Corp. XX.V | $0.9799 0.73 USD |
-1.01
|
$26.11M 19.38M USD | $16.55K 12.28K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $26.11M 19.38M USD | 0 | -$0.15 -0.1 USD | |
| LUMINA GROUP 1162.HK | $0.25 0.03 USD |
0
|
$150M 19.18M USD | $368K 47.05K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $150M 19.18M USD | 0 | -$0.04 -0.005 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
+3.16
|
$28.47M 18.84M USD | $462.82K 306.32K USD | $0.1 0.06 USD | $0.1 0.07 USD | $28.47M 18.84M USD | 0 | -$0.01 -0.006 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-1.82
|
$21.6M 16.19M USD | $240.8K 180.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.6M 16.19M USD | 5.40 | $0.01 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.8 0.08 USD |
-2.1
|
$567M 15.95M USD | $543.6K 15.3K USD | $2.78 0.08 USD | $2.86 0.08 USD | $567M 15.95M USD | 8.75 | $0.32 0.009 USD | |
| Liberty Defense LDDFF | $0.25 — |
-0.41
|
$12.55M — | $27.39K — | $0.25 — | $0.27 — | $12.55M — | 0 | -$0.52 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3499 0.26 USD |
-9.21
|
$16.88M 12.53M USD | $182.91K 135.73K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $16.88M 12.53M USD | 0 | -$0.72 -0.5 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
+2.7
|
$95.17M 12.17M USD | $210K 26.85K USD | $0.11 0.01 USD | $0.11 0.01 USD | $95.17M 12.17M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.8299 0.91 USD |
-1.19
|
$10.96M 11.99M USD | $2.26K 2.47K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $10.96M 11.99M USD | 0 | -$0.68 -0.7 USD | |
| Vistar Holdings Limited 8535.HK | $0.08 0.0097 USD |
-6.17
|
$91.2M 11.66M USD | $40K 5.11K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $91.2M 11.66M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-10.14
|
$17.4M 11.52M USD | $253.15K 167.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.4M 11.52M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
+0.67
|
$117.14M 11.43M USD | $510 49.78 USD | $0.5999 0.06 USD | $0.5999 0.06 USD | $117.14M 11.43M USD | 0 | -$0.03 -0.002 USD | |
| Century Plaza Hotel Group 8315.HK | $0.14 0.02 USD |
+6.82
|
$81.98M 10.48M USD | $1.2M 153.18K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $81.98M 10.48M USD | 0 | -$0.01 -0.001 USD | |
| VerifyMe VRME | $0.8199 — |
+7.62
|
$10.11M — | $196.76K — | $0.75 — | $0.8299 — | $10.11M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.21 — |
-5.15
|
$6.21M — | $97.04K — | $2.12 — | $2.38 — | $6.21M — | 0 | -$1.81 — | |
| Universal Safety Products UUU | $2.16 — |
+0.93
|
$5M — | $26.13K — | $2.13 — | $2.28 — | $5M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.8 — |
+1.25
|
$4.65M — | $106.01K — | $0.75 — | $0.81 — | $4.65M — | 0 | -$2.09 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $460K 304.45K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $399.9K 299.71K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Irisity AB (publ) IRIS.ST | $0.28 0.03 USD |
-22.28
|
$31.89M 3.11M USD | $518.24K 50.59K USD | $0.27 0.03 USD | $0.34 0.03 USD | $31.89M 3.11M USD | 0 | -$1.89 -0.1 USD | |
| Spectur Limited SP3.AX | $0.02 0.0099 USD |
0
|
$4.62M 3.06M USD | $89.66K 59.34K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.62M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $15K 9.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02999 — |
+84.05
|
$2.33M — | $3.31K — | $0.02 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.007 0.0046 USD |
0
|
$1.39M 917.8K USD | $3.24M 2.15M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $1.39M 917.8K USD | 0 | $0 0 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-0.54
|
$6.43M 822.17K USD | $50K 6.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $6.43M 822.17K USD | 18.39 | $0.01 0.001 USD | |
| ATWEC ATWT | $0.0008 — |
0
|
$666.49K — | $69.24K — | $0.0006999 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
+25.93
|
$580.51K — | $128 — | $0.02 — | $0.02 — | $580.51K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $5K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}