Wirtschaftszweig: Industriewerte Branche: Schutz und Sicherungsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Australien (10)
- Kanada (8)
- China (22)
- Frankreich (2)
- Deutschland (42)
- Hongkong (11)
- Indien (4)
- Israel (3)
- Italien (3)
- Japan (14)
- Malaysia (1)
- Mexiko (1)
- Polen (1)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (3)
- Spanien (1)
- Surinam (1)
- Schweden (11)
- Schweiz (1)
- Taiwan (14)
- Thailand (8)
- Türkei (2)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industriewerte (266)
- {{item.name}}
- Alle Bereiche
- Industriewerte (266)
Schutz und Sicherungsdienstleistungen (266)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $14.17 — |
-0.77
|
$32B — | $4.35K — | $14.17 — | $14.35 — | $32B — | 19.68 | $0.72 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $281.45 27.47 USD |
-0.83
|
$326.33B 31.85B USD | $99.58K 9.72K USD | $279.2 27.25 USD | $281.7 27.5 USD | $326.33B 31.85B USD | 23.05 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $281.3 27.46 USD |
-0.88
|
$312.46B 30.5B USD | $2.04M 199.23K USD | $278.9 27.22 USD | $282 27.53 USD | $312.46B 30.5B USD | 19.97 | $14.08 1.37 USD | |
| SECOM CO., LTD. SOMLY | $9.1 — |
+2.48
|
$15.1B — | $65 — | $9.1 — | $9.1 — | $15.1B — | 20.68 | $0.44 — | |
| SECOM CO., LTD. 9735.T | $5,182 34.98 USD |
+2.03
|
$2.15T 14.51B USD | $775.7K 5.24K USD | $5,108 34.48 USD | $5,188 35.02 USD | $2.15T 14.51B USD | 20.57 | $251.92 1.7 USD | |
| Allegion ALLE | $124.54 — |
-1.86
|
$10.75B — | $250.68K — | $124.5 — | $127.21 — | $10.75B — | 18.28 | $6.81 — | |
| Securitas AB (publ) SECU-B.ST | $144.6 14.11 USD |
-0.52
|
$82.84B 8.09B USD | $579.17K 56.53K USD | $143.6 14.02 USD | $145.5 14.2 USD | $82.84B 8.09B USD | 16.04 | $9.01 0.88 USD | |
| Securitas AB (publ) 0IAH.IL | $144.8 14.13 USD |
+0.21
|
$79.06B 7.72B USD | $52.24K 5.1K USD | $143.65 14.02 USD | $145.38 14.19 USD | $79.06B 7.72B USD | 16.70 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.47 2.15 USD |
+0.19
|
$51.37B 7.14B USD | $34.47M 4.79M USD | $15.27 2.12 USD | $15.54 2.16 USD | $51.37B 7.14B USD | 17.18 | $0.9 0.13 USD | |
| ADT ADT | $7.92 — |
-1.31
|
$6.7B — | $6.6M — | $7.89 — | $8.03 — | $6.7B — | 11.99 | $0.66 — | |
| MSA Safety Incorporated MSA | $142.13 — |
-0.46
|
$5.58B — | $75.47K — | $141.27 — | $143.62 — | $5.58B — | 19.71 | $7.21 — | |
| The GEO GEO | $29.13 — |
-3.43
|
$4.16B — | $979.9K — | $29.03 — | $30.14 — | $4.16B — | 132.38 | $0.22 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,123 7.58 USD |
+1.95
|
$551.44B 3.72B USD | $582.3K 3.93K USD | $1,108.5 7.48 USD | $1,124.5 7.59 USD | $551.44B 3.72B USD | 21.02 | $53.42 0.36 USD | |
| The Brink's Company BCO | $85.69 — |
-1.66
|
$3.7B — | $71.04K — | $85.24 — | $87.4 — | $3.7B — | 23.73 | $3.61 — | |
| Brady BRC | $66.62 — |
-1.07
|
$3.18B — | $64.6K — | $66.33 — | $67.77 — | $3.18B — | 16.57 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $665 756.63 USD |
0
|
$2.79B 3.17B USD | $3.07K 3.49K USD | $654 744.11 USD | $666 757.77 USD | $2.79B 3.17B USD | 41.48 | $16.03 18.24 USD | |
| Loomis AB (publ) LOOMIS.ST | $382.8 37.37 USD |
-0.57
|
$26.22B 2.56B USD | $124.78K 12.18K USD | $382.2 37.31 USD | $386.2 37.7 USD | $26.22B 2.56B USD | 16.32 | $23.45 2.29 USD | |
| CoreCivic CXW | $21.62 — |
-2.17
|
$2.36B — | $311.36K — | $21.6 — | $22.15 — | $2.36B — | 34.87 | $0.62 — | |
| Resideo REZI | $15.04 — |
-3.09
|
$2.22B — | $311.54K — | $14.97 — | $15.49 — | $2.22B — | 24.65 | $0.61 — | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $50.49 7.02 USD |
-1.77
|
$11.83B 1.64B USD | $4.2M 584.28K USD | $49.72 6.91 USD | $51.78 7.2 USD | $11.83B 1.64B USD | 45.08 | $1.12 0.16 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $115 3.65 USD |
-1.71
|
$50.99B 1.62B USD | $315.36K 10.02K USD | $115 3.65 USD | $117.5 3.73 USD | $50.99B 1.62B USD | 17.94 | $6.41 0.2 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.74 1.77 USD |
-1.62
|
$10.96B 1.52B USD | $8.57M 1.19M USD | $12.52 1.74 USD | $12.94 1.8 USD | $10.96B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.17 2.37 USD |
+1.64
|
$1.15B 1.26B USD | $406.43K 444.29K USD | $2.12 2.32 USD | $2.17 2.37 USD | $1.15B 1.26B USD | 14.43 | $0.15 0.16 USD | |
| China Security Co., Ltd. 600654.SS | $2.88 0.4 USD |
-2.37
|
$8.29B 1.15B USD | $25.97M 3.61M USD | $2.83 0.39 USD | $2.95 0.41 USD | $8.29B 1.15B USD | 144.00 | $0.02 0.002 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.8 1.5 USD |
-2
|
$8.03B 1.12B USD | $7.64M 1.06M USD | $10.62 1.48 USD | $10.99 1.53 USD | $8.03B 1.12B USD | 22.50 | $0.48 0.07 USD | |
| Napco Security NSSC | $21.76 — |
+0.55
|
$792.09M — | $98.67K — | $21.24 — | $21.93 — | $792.09M — | 16.61 | $1.31 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.4 3.39 USD |
+1.54
|
$4.39B 610.04M USD | $7.44M 1.03M USD | $23.8 3.31 USD | $24.74 3.44 USD | $4.39B 610.04M USD | 0 | -$0.09 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.01 0.84 USD |
-1.8
|
$4.08B 567.18M USD | $13.23M 1.84M USD | $5.86 0.81 USD | $6.11 0.85 USD | $4.08B 567.18M USD | 0 | -$0.05 -0.006 USD | |
| Evolv EVLV | $3.47 — |
+2.21
|
$545.91M — | $638.45K — | $3.36 — | $3.53 — | $545.91M — | 0 | -$0.11 — | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.23 1.7 USD |
-3.09
|
$3.79B 526.32M USD | $8.26M 1.15M USD | $12.03 1.67 USD | $12.61 1.75 USD | $3.79B 526.32M USD | 64.36 | $0.19 0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $10.98 1.53 USD |
-2.14
|
$3.75B 521.66M USD | $15.16M 2.11M USD | $10.65 1.48 USD | $11.15 1.55 USD | $3.75B 521.66M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.06 6.27 USD |
-2.17
|
$3.66B 509.06M USD | $767.9K 106.77K USD | $44.58 6.2 USD | $46.48 6.46 USD | $3.66B 509.06M USD | 0 | -$0.02 -0.002 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.05 1.3 USD |
+0.12
|
$15.77B 501.15M USD | $210.45K 6.69K USD | $40.8 1.3 USD | $41.2 1.31 USD | $15.77B 501.15M USD | 17.92 | $2.29 0.07 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.2 2.25 USD |
-2.53
|
$3.56B 494.41M USD | $3.63M 504.17K USD | $15.89 2.21 USD | $16.6 2.31 USD | $3.56B 494.41M USD | 17.05 | $0.95 0.13 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.77 1.08 USD |
-1.52
|
$3.49B 485.5M USD | $2.2M 306.45K USD | $7.68 1.07 USD | $7.92 1.1 USD | $3.49B 485.5M USD | 86.33 | $0.09 0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.07 0.43 USD |
-4.06
|
$3.47B 483.15M USD | $45.22M 6.29M USD | $3.01 0.42 USD | $3.19 0.44 USD | $3.47B 483.15M USD | 0 | -$1.23 -0.1 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.55 2.3 USD |
-4
|
$3.01B 418.36M USD | $4.34M 603.15K USD | $16.41 2.28 USD | $17.2 2.39 USD | $3.01B 418.36M USD | 165.49 | $0.1 0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.21 1 USD |
-2.83
|
$2.85B 395.78M USD | $11.53M 1.6M USD | $7.06 0.98 USD | $7.43 1.03 USD | $2.85B 395.78M USD | 0 | -$0.33 -0.04 USD | |
| NL Industries NL | $7.46 — |
-1.71
|
$364.4M — | $62.63K — | $7.46 — | $7.7 — | $364.4M — | 5.40 | $1.38 — | |
| Shenzhen Infinova Limited 002528.SZ | $2.16 0.3 USD |
-3.57
|
$2.59B 360M USD | $15.45M 2.15M USD | $2.13 0.3 USD | $2.24 0.31 USD | $2.59B 360M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.17 0.58 USD |
-2.34
|
$2.34B 325.41M USD | $7.27M 1.01M USD | $4.07 0.57 USD | $4.3 0.6 USD | $2.34B 325.41M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.6 1.33 USD |
-3.32
|
$2.3B 320.36M USD | $6.28M 873.68K USD | $9.34 1.3 USD | $9.84 1.37 USD | $2.3B 320.36M USD | 56.47 | $0.17 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.26 4.49 USD |
-1.8
|
$2.25B 312.82M USD | $731.8K 101.75K USD | $31.81 4.42 USD | $32.8 4.56 USD | $2.25B 312.82M USD | 21.79 | $1.48 0.21 USD | |
| Vivotek Inc. 3454.TW | $109 3.46 USD |
-2.24
|
$9.44B 299.83M USD | $1.66M 52.79K USD | $108.5 3.45 USD | $115 3.65 USD | $9.44B 299.83M USD | 32.05 | $3.4 0.11 USD | |
| CompX CIX | $24.08 — |
-2.95
|
$296.61M — | $6.7K — | $23.46 — | $24.49 — | $296.61M — | 17.83 | $1.35 — | |
| Mistras MG | $9.21 — |
-2.02
|
$288.33M — | $29.9K — | $9.18 — | $9.43 — | $288.33M — | 15.34 | $0.6 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46 1.46 USD |
+1.43
|
$8.67B 275.45M USD | $211.66K 6.73K USD | $45.1 1.43 USD | $46.2 1.47 USD | $8.67B 275.45M USD | 9.72 | $4.73 0.15 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.42 0.89 USD |
-2.73
|
$1.94B 270.3M USD | $7.38M 1.03M USD | $6.26 0.87 USD | $6.6 0.92 USD | $1.94B 270.3M USD | 0 | -$0.24 -0.03 USD | |
| Antares Vision S.p.A. AV.MI | $3.18 3.48 USD |
+1.27
|
$224.89M 245.83M USD | $27.45K 30K USD | $3.09 3.38 USD | $3.18 3.47 USD | $224.89M 245.83M USD | 0 | -$0.36 -0.3 USD | |
| Zedcor Inc. ZDC.V | $3.1 2.3 USD |
+1.64
|
$321.22M 238.36M USD | $57.51K 42.67K USD | $3.02 2.24 USD | $3.18 2.36 USD | $321.22M 238.36M USD | 0 | $0 0 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.94 2.77 USD |
-1.87
|
$1.63B 226.96M USD | $1.49M 207.26K USD | $19.52 2.71 USD | $20.9 2.91 USD | $1.63B 226.96M USD | 110.77 | $0.18 0.03 USD | |
| GeoVision Inc. 3356.TW | $51 1.62 USD |
-0.58
|
$3.63B 115.3M USD | $1.41M 44.92K USD | $51 1.62 USD | $53 1.68 USD | $3.63B 115.3M USD | 7.10 | $7.18 0.23 USD | |
| Sky Light Holdings Limited 3882.HK | $0.89 0.11 USD |
-3.26
|
$897.65M 114.78M USD | $996K 127.35K USD | $0.8 0.1 USD | $1.12 0.14 USD | $897.65M 114.78M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4799 0.32 USD |
0
|
$170.44M 112.81M USD | $291.8K 193.13K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $170.44M 112.81M USD | 0 | -$0.02 -0.01 USD | |
| Brinno Incorporated 7402.TWO | $94.2 2.99 USD |
+9.92
|
$3.32B 105.45M USD | $4.98M 158.2K USD | $84.6 2.69 USD | $94.2 2.99 USD | $3.32B 105.45M USD | 64.08 | $1.47 0.05 USD | |
| AV TECH Corporation 8072.TW | $37.5 1.19 USD |
-6.95
|
$3B 95.33M USD | $16.17M 513.94K USD | $37.5 1.19 USD | $43.8 1.39 USD | $3B 95.33M USD | 30.00 | $1.25 0.04 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.55 1.19 USD |
-1.31
|
$2.51B 79.7M USD | $1.01M 31.98K USD | $37.2 1.18 USD | $40 1.27 USD | $2.51B 79.7M USD | 0 | -$0.9 -0.02 USD | |
| Senstar SNT | $3.16 — |
-0.16
|
$73.54M — | $2.06K — | $3.06 — | $3.17 — | $73.54M — | 63.10 | $0.05 — | |
| Everspring Industry Co., Ltd. 2390.TW | $10.3 0.33 USD |
+3.31
|
$1.98B 63.04M USD | $1.14M 36.2K USD | $9.92 0.32 USD | $10.6 0.34 USD | $1.98B 63.04M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.97 0.79 USD |
-1
|
$190.08M 50.71M USD | $1.72K 459.65 USD | $2.97 0.79 USD | $2.97 0.79 USD | $190.08M 50.71M USD | 49.50 | $0.06 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $32.2 1.02 USD |
-5.29
|
$1.16B 36.88M USD | $1.33M 42.33K USD | $32.2 1.02 USD | $34.2 1.09 USD | $1.16B 36.88M USD | 0 | -$0.13 -0.004 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.6899 0.09 USD |
0
|
$280M 35.8M USD | $290K 37.08K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $280M 35.8M USD | 0 | -$0.01 -0.001 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $27 0.86 USD |
+6.3
|
$1.12B 35.55M USD | $2.9M 92.21K USD | $26.6 0.85 USD | $27.9 0.89 USD | $1.12B 35.55M USD | 16.66 | $1.62 0.05 USD | |
| Knightscope KSCP | $4.72 — |
+11.01
|
$32.56M — | $947.72K — | $3.81 — | $5.08 — | $32.56M — | 0 | -$10.97 — | |
| Gatekeeper Systems Inc. GSI.V | $0.44 0.32 USD |
-4.4
|
$40.77M 30.25M USD | $23.5K 17.44K USD | $0.44 0.32 USD | $0.44 0.32 USD | $40.77M 30.25M USD | 0 | $0 0 USD | |
| Gatekeeper Systems GKPRF | $0.32 — |
0
|
$30.18M — | $11K — | $0.3099 — | $0.3099 — | $30.18M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.97 0.39 USD |
+1.64
|
$307.2M 29.99M USD | $122.63K 11.97K USD | $3.89 0.38 USD | $4 0.39 USD | $307.2M 29.99M USD | 0 | -$0.11 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.28 0.1 USD |
-3.24
|
$827.31M 25.98M USD | $5.46M 171.53K USD | $3.25 0.1 USD | $3.42 0.11 USD | $827.31M 25.98M USD | 6.18 | $0.53 0.02 USD | |
| SuperCom SPCB | $5.96 — |
-2.77
|
$20.71M — | $40.15K — | $5.9 — | $6.38 — | $20.71M — | 0.26 | $22.46 — | |
| Guardforce AI GFAI | $1.05 — |
+11.53
|
$20.48M — | $364.65K — | $0.9399 — | $1.07 — | $20.48M — | 0 | -$0.36 — | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
+1.05
|
$27.89M 18.46M USD | $543.59K 359.78K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $27.89M 18.46M USD | 0 | -$0.01 -0.006 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.4899 0.36 USD |
-15.52
|
$23.98M 17.79M USD | $197.29K 146.4K USD | $0.4899 0.36 USD | $0.5899 0.44 USD | $23.98M 17.79M USD | 0 | -$0.83 -0.6 USD | |
| Liberty Defense LDDFF | $0.3599 — |
-13.45
|
$17.79M — | $15.43K — | $0.3599 — | $0.4199 — | $17.79M — | 0 | -$0.6 — | |
| Exicure Hitron Inc. 019490.KS | $641 0.48 USD |
-0.31
|
$23.21B 17.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.21B 17.52M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.88 0.65 USD |
0
|
$23.45M 17.4M USD | $500 371.03 USD | $0.88 0.65 USD | $0.88 0.65 USD | $23.45M 17.4M USD | 0 | -$0.15 -0.1 USD | |
| LUMINA GROUP 1162.HK | $0.2 0.03 USD |
+7.69
|
$117.6M 15.04M USD | $984K 125.82K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $117.6M 15.04M USD | 0 | -$0.04 -0.005 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-4
|
$19.2M 14.39M USD | $43K 32.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.2M 14.39M USD | 4.79 | $0.01 0.007 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.13 0.02 USD |
-1.53
|
$103.2M 13.2M USD | $240K 30.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.2M 13.2M USD | 0 | -$0.01 -0.001 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.65 0.06 USD |
+0.62
|
$126.06M 12.31M USD | $19.4K 1.89K USD | $0.63 0.06 USD | $0.65 0.06 USD | $126.06M 12.31M USD | 0 | -$0.03 -0.002 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$17.12M 11.33M USD | $31.2K 20.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.7299 0.8 USD |
+4.29
|
$9.64M 10.54M USD | $60 65.59 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $9.64M 10.54M USD | 0 | -$0.68 -0.7 USD | |
| Vistar Holdings Limited 8535.HK | $0.05999 0.0071 USD |
-1.75
|
$67.2M 8.59M USD | $800K 102.29K USD | $0.04 0.0052 USD | $0.05999 0.0071 USD | $67.2M 8.59M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.65 — |
-3.72
|
$8M — | $10.49K — | $0.64 — | $0.65 — | $8M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.51 — |
-11.31
|
$7.05M — | $29.53K — | $2.37 — | $2.8 — | $7.05M — | 0 | -$1.58 — | |
| Universal Security Instruments UUU | $1.98 — |
-1.96
|
$4.58M — | $36.71K — | $1.97 — | $2.15 — | $4.58M — | 0 | -$0.55 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
0
|
$31.45M 4.02M USD | $450K 57.54K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.45M 4.02M USD | 18.19 | $0.01 0.001 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.01 0.0074 USD |
0
|
$4.85M 3.63M USD | $130.1K 97.5K USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $4.85M 3.63M USD | 0 | $0 0 USD | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
-10.76
|
$36M 3.51M USD | $144.54K 14.11K USD | $0.32 0.03 USD | $0.39 0.04 USD | $36M 3.51M USD | 0 | -$1.89 -0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $98.12K 64.94K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.04 — |
+1.11
|
$2.83M — | $30.75K — | $0.02999 — | $0.04 — | $2.83M — | 0 | $0 — | |
| BIO-key BKYI | $0.7099 — |
-1.5
|
$2.64M — | $11.63K — | $0.6899 — | $0.7299 — | $2.64M — | 0 | -$2.1 — | |
| Spectur Limited SP3.AX | $0.01 0.0079 USD |
-7.69
|
$3.7M 2.45M USD | $47.8K 31.64K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.008 0.0052 USD |
0
|
$3.58M 2.37M USD | $38 25.15 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.02999 0.0035 USD |
-24.32
|
$16.28M 2.08M USD | $800K 102.29K USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $16.28M 2.08M USD | 0 | -$0.01 -0.001 USD | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $1.82M — | $0.0006999 — | $0.0008 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$580.51K — | $72.7K — | $0.02 — | $0.02 — | $580.51K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $1.52M 1.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $10.56K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Blue Line Protection BLPG | $0.05 — |
0
|
$404.17K — | $59.2K — | $0.04 — | $0.05 — | $404.17K — | 4.89 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}