Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Argentinien (2)
- Australien (5)
- Österreich (8)
- Belgien (2)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (11)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (1)
- Deutschland (40)
- Hongkong (4)
- Indien (4)
- Indonesien (2)
- Italien (1)
- Japan (6)
- Malaysia (2)
- Mexiko (4)
- Niederlande (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (2)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (162)
Getränke-Brauereien (162)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.23 12.27 USD |
-0.11
|
$3.55T 210.24B USD | $1.92M 113.43K USD | $206.02 12.2 USD | $209.5 12.4 USD | $3.55T 210.24B USD | 18.55 | $11.17 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.44 — |
+0.55
|
$186.38B — | $335.66K — | $106.85 — | $108.41 — | $186.38B — | 30.43 | $3.53 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.17 — |
+0.09
|
$146.27B — | $269 — | $70.05 — | $70.26 — | $146.27B — | 23.39 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.85 67.61 USD |
-0.13
|
$128.95B 140.96B USD | $734.44K 802.84K USD | $61.66 67.4 USD | $62.2 67.99 USD | $128.95B 140.96B USD | 21.47 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $70.53 — |
+1.09
|
$138.32B — | $1.97M — | $69.92 — | $70.65 — | $138.32B — | 20.74 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.5 — |
+0.85
|
$137.99B — | $1.8K — | $70.16 — | $70.5 — | $137.99B — | 20.73 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.86 67.62 USD |
-0.23
|
$117.49B 128.43B USD | $1.26M 1.38M USD | $61.68 67.42 USD | $62.18 67.97 USD | $117.49B 128.43B USD | 20.62 | $3 3.28 USD | |
| Heineken HEINY | $44.18 — |
+1.4
|
$50.02B — | $120.17K — | $43.92 — | $44.33 — | $50.02B — | 44.62 | $0.99 — | |
| Heineken N.V. 0O26.IL | $77.32 84.52 USD |
+0.6
|
$44.91B 49.09B USD | $297.17K 324.85K USD | $75.14 82.14 USD | $77.66 84.89 USD | $44.91B 49.09B USD | 17.22 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $77.62 84.85 USD |
+0.78
|
$43.8B 47.87B USD | $467.93K 511.51K USD | $77.08 84.26 USD | $77.62 84.85 USD | $43.8B 47.87B USD | 44.60 | $1.74 1.9 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $312.03 43.39 USD |
+0.18
|
$162.26B 22.56B USD | $2.19M 303.89K USD | $304.52 42.34 USD | $312.99 43.52 USD | $162.26B 22.56B USD | 44.51 | $7.01 0.97 USD | |
| Heineken Holding N.V. HKHHY | $38.73 — |
+0.74
|
$21.96B — | $10.61K — | $38.66 — | $38.79 — | $21.96B — | 38.72 | $1 — | |
| Heineken Holding N.V. 0NBD.IL | $68.2 74.55 USD |
+0.48
|
$20.01B 21.87B USD | $461 503.94 USD | $67.95 74.28 USD | $68.25 74.61 USD | $20.01B 21.87B USD | 15.15 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $67.95 74.28 USD |
0
|
$19.19B 20.97B USD | $98.32K 107.47K USD | $67.9 74.22 USD | $68.25 74.61 USD | $19.19B 20.97B USD | 38.60 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $937.6 137.47 USD |
0
|
$142.33B 20.87B USD | $138.53K 20.31K USD | $939.2 137.71 USD | $939.2 137.71 USD | $142.33B 20.87B USD | 17.14 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,899 12.82 USD |
-0.03
|
$2.85T 19.27B USD | $4.03M 27.18K USD | $1,894 12.79 USD | $1,920 12.96 USD | $2.85T 19.27B USD | 15.15 | $125.33 0.85 USD | |
| Carlsberg A/S CABGY | $28.58 — |
+0.25
|
$19.16B — | $15.11K — | $28.43 — | $28.72 — | $19.16B — | 18.08 | $1.58 — | |
| Carlsberg A/S CARL-B.CO | $939.2 137.71 USD |
-0.87
|
$125.69B 18.43B USD | $453.4K 66.48K USD | $934 136.94 USD | $950 139.29 USD | $125.69B 18.43B USD | 18.21 | $51.56 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.25 — |
+4.04
|
$14.55B — | $5.98K — | $4.25 — | $4.25 — | $14.55B — | 19.31 | $0.22 — | |
| TSINGTAO BREW 0168.HK | $55.7 7.12 USD |
-0.89
|
$95.44B 12.2B USD | $3.54M 452.47K USD | $54.85 7.01 USD | $56 7.16 USD | $95.44B 12.2B USD | 15.77 | $3.53 0.45 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $75.19 10.45 USD |
-1.07
|
$87.74B 12.2B USD | $6.69M 929.61K USD | $74.85 10.41 USD | $75.99 10.57 USD | $87.74B 12.2B USD | 23.27 | $3.23 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.3 — |
-0.83
|
$11.58B — | $20.61K — | $14.3 — | $14.6 — | $11.58B — | 29.18 | $0.49 — | |
| Kirin Holdings Company, Limited 2503.T | $2,063.5 13.93 USD |
-0.48
|
$1.68T 11.34B USD | $2.71M 18.32K USD | $2,056.5 13.88 USD | $2,073 13.99 USD | $1.68T 11.34B USD | 29.67 | $69.54 0.47 USD | |
| Molson Coors Beverage Company TAP | $53.67 — |
+1.34
|
$10.85B — | $2.04M — | $52.35 — | $53.81 — | $10.85B — | 10.79 | $4.97 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.59 — |
+0.41
|
$10.76B — | $24.76K — | $6.5 — | $6.65 — | $10.76B — | 16.07 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $16.05 — |
-0.25
|
$9.99B — | $20.85K — | $15.99 — | $16.1 — | $9.99B — | 15.89 | $1.01 — | |
| Royal Unibrew A/S RBREW.CO | $545.5 79.98 USD |
0
|
$27.18B 3.99B USD | $75.19K 11.02K USD | $543 79.62 USD | $548.5 80.42 USD | $27.18B 3.99B USD | 18.37 | $29.68 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $58.65 8.15 USD |
-0.19
|
$28.44B 3.95B USD | $4.61M 640.9K USD | $58.01 8.07 USD | $58.96 8.2 USD | $28.44B 3.95B USD | 24.95 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.63 1.62 USD |
-1.52
|
$26.14B 3.63B USD | $12.34M 1.72M USD | $11.59 1.61 USD | $11.8 1.64 USD | $26.14B 3.63B USD | 29.82 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.99 6.26 USD |
+0.36
|
$21.93B 3.05B USD | $1.82M 252.4K USD | $44.46 6.18 USD | $44.99 6.26 USD | $21.93B 3.05B USD | 16.24 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $145.3 4.56 USD |
-0.07
|
$86.03B 2.7B USD | $3.97M 124.62K USD | $145.2 4.56 USD | $147.7 4.64 USD | $86.03B 2.7B USD | 8.19 | $17.74 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $13.95 — |
+0.58
|
$2.6B — | $70.2K — | $13.8 — | $13.98 — | $2.6B — | 14.53 | $0.96 — | |
| The Boston Beer Company SAM | $231 — |
+1.07
|
$2.57B — | $89.91K — | $228.1 — | $231.43 — | $2.57B — | 37.43 | $6.17 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6899 — |
-5.48
|
$2.08B — | $20.59K — | $0.68 — | $0.6999 — | $2.08B — | 7.66 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $27.7 5.89 USD |
+0.44
|
$8.37B 1.78B USD | $30.4K 6.46K USD | $27.54 5.86 USD | $27.7 5.89 USD | $8.37B 1.78B USD | 17.87 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.56 4.16 USD |
+0.31
|
$5.98B 1.27B USD | $46.3K 9.84K USD | $19.5 4.15 USD | $19.6 4.17 USD | $5.98B 1.27B USD | 17.62 | $1.11 0.24 USD | |
| Olvi Oyj OLVAS.HE | $35 38.26 USD |
+0.29
|
$724.68M 792.18M USD | $4.19K 4.58K USD | $34.7 37.93 USD | $35.2 38.48 USD | $724.68M 792.18M USD | 11.62 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.23 1.7 USD |
-1.53
|
$3.11B 431.73M USD | $7.45M 1.04M USD | $12.15 1.69 USD | $12.44 1.73 USD | $3.11B 431.73M USD | 47.03 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
+0.52
|
$54.59B 401.38M USD | $4.13M 30.39K USD | $19.2 0.14 USD | $19.4 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $149.29 1.81 USD |
-5.72
|
$31.04B 375.5M USD | $12.97M 156.9K USD | $137.7 1.67 USD | $153.3 1.85 USD | $31.04B 375.5M USD | 28.93 | $5.16 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.51 1.18 USD |
+1.19
|
$2.24B 312.09M USD | $1.86M 259.23K USD | $8.42 1.17 USD | $8.53 1.19 USD | $2.24B 312.09M USD | 70.91 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.15 1.13 USD |
+3.82
|
$1.51B 210.51M USD | $6.94M 965.45K USD | $7.81 1.09 USD | $8.24 1.15 USD | $1.51B 210.51M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.8399 0.11 USD |
-1.18
|
$317.54M 40.6M USD | $598K 76.46K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $317.54M 40.6M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.08999 0.1 USD |
-34.38
|
$9.05M 9.89M USD | $900 983.82 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.05M 9.89M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.44 — |
-4.28
|
$8.02M — | $3.5K — | $0.44 — | $0.46 — | $8.02M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.001299 — |
-7.14
|
$592.21K — | $120K — | $0.001299 — | $0.001299 — | $592.21K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,475 25.38 USD |
+2.75
|
$192.15T 227.12B USD | $23 0.03 USD | $21,150 25 USD | $21,475 25.38 USD | $192.15T 227.12B USD | 9.79 | $2.19K 2.59 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.11 | $21.37 4.33 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $95 103.85 USD |
+1.6
|
$164.8B 180.15B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $164.8B 180.15B USD | 30.64 | $3.1 3.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $25 1.48 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Ambev S.A. ABEV.BA | $8,880 10.5 USD |
+2.19
|
$138.8T 164.07B USD | $2.03K 2.4 USD | $8,780 10.38 USD | $8,950 10.58 USD | $138.8T 164.07B USD | 47.30 | $187.7 0.22 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.35 10.22 USD |
+0.54
|
$147.05B 160.75B USD | $72 78.71 USD | $9.35 10.22 USD | $9.35 10.22 USD | $147.05B 160.75B USD | 25.97 | $0.36 0.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
+2.18
|
$157.58B — | $162 — | $10.79 — | $10.79 — | $157.58B — | 23.97 | $0.45 — | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $66.47 13.47 USD |
+0.57
|
$773.24B 156.72B USD | $6 1.22 USD | $66.4 13.46 USD | $66.47 13.47 USD | $773.24B 156.72B USD | 20.77 | $3.2 0.65 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.63T 155.63B USD | $0 0 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.63T 155.63B USD | 19.38 | $65.53 3.88 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
+0.82
|
$121.15B 132.43B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $121.15B 132.43B USD | 20.50 | $3 3.28 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.02 67.8 USD |
+0.03
|
$120.2B 131.4B USD | $55 60.12 USD | $61.78 67.53 USD | $62 67.77 USD | $120.2B 131.4B USD | 20.67 | $3 3.28 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.8 67.56 USD |
-0.19
|
$119.93B 131.1B USD | $139 151.95 USD | $61.68 67.42 USD | $61.88 67.64 USD | $119.93B 131.1B USD | 20.60 | $3 3.28 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.78 67.53 USD |
-0.32
|
$119.78B 130.93B USD | $0 0 USD | $61.78 67.53 USD | $62.18 67.97 USD | $119.78B 130.93B USD | 20.66 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $89.12 — |
+3.3
|
$50.96B — | $364 — | $88.19 — | $89.12 — | $50.96B — | 45.01 | $1.98 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.01B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.01B USD | 45.66 | $43.25 1.87 USD | |
| Heineken N.V. HNK1.F | $77.62 84.85 USD |
+0.83
|
$43.73B 47.8B USD | $20 21.86 USD | $77.62 84.85 USD | $77.62 84.85 USD | $43.73B 47.8B USD | 44.60 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $77.42 84.63 USD |
+0.73
|
$43.64B 47.7B USD | $0 0 USD | $77.42 84.63 USD | $77.5 84.72 USD | $43.64B 47.7B USD | 44.49 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
+0.53
|
$43.55B 47.61B USD | $35 38.26 USD | $38.2 41.76 USD | $38.2 41.76 USD | $43.55B 47.61B USD | 43.90 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
0
|
$34.47B 37.68B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.47B 37.68B USD | 15.71 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $77.44 — |
+1.23
|
$21.83B — | $390 — | $77.44 — | $77.44 — | $21.83B — | 38.52 | $2.01 — | |
| Heineken Holding N.V. 4H5.F | $68.3 74.66 USD |
+1.04
|
$19.34B 21.14B USD | $150 163.97 USD | $67.6 73.9 USD | $67.6 73.9 USD | $19.34B 21.14B USD | 38.80 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $68 74.33 USD |
+0.22
|
$19.19B 20.97B USD | $0 0 USD | $68 74.33 USD | $68.15 74.5 USD | $19.19B 20.97B USD | 38.63 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.44 — |
+0.04
|
$20.2B — | $300 — | $13.44 — | $13.44 — | $20.2B — | 15.27 | $0.88 — | |
| Carlsberg A/S CABJF | $143.07 — |
+0.08
|
$19.12B — | $741 — | $142.94 — | $150.04 — | $19.12B — | 18.15 | $7.88 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.49 12.56 USD |
-0.61
|
$17.36B 18.97B USD | $12 13.12 USD | $11.49 12.56 USD | $11.49 12.56 USD | $17.36B 18.97B USD | 14.92 | $0.77 0.84 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
+0.81
|
$17.06B 18.65B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $17.06B 18.65B USD | 18.11 | $1.38 1.51 USD | |
| Carlsberg A/S CARL-A.CO | $988 144.86 USD |
0
|
$125.69B 18.43B USD | $685 100.44 USD | $980 143.69 USD | $1,000 146.62 USD | $125.69B 18.43B USD | 19.15 | $51.57 7.56 USD | |
| Carlsberg A/S CBGA.F | $130.5 142.65 USD |
0
|
$16.86B 18.43B USD | $30 32.79 USD | $130.5 142.65 USD | $132.5 144.84 USD | $16.86B 18.43B USD | 18.85 | $6.92 7.56 USD | |
| Carlsberg A/S CARL.VI | $125.4 137.08 USD |
-0.4
|
$16.79B 18.35B USD | $0 0 USD | $125.4 137.08 USD | $126.75 138.55 USD | $16.79B 18.35B USD | 18.12 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $125 136.64 USD |
-1.3
|
$16.64B 18.19B USD | $1 1.09 USD | $125 136.64 USD | $127.05 138.88 USD | $16.64B 18.19B USD | 18.06 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.01 — |
-0.57
|
$13.99B — | $900 — | $1.01 — | $1.01 — | $13.99B — | 20.28 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.92 1 USD |
-5.67
|
$12.07B 13.2B USD | $150 163.97 USD | $0.92 1 USD | $0.92 1 USD | $12.07B 13.2B USD | 18.30 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.4 3.72 USD |
-0.58
|
$11.73B 12.82B USD | $99 108.22 USD | $3.4 3.72 USD | $3.4 3.72 USD | $11.73B 12.82B USD | 17.89 | $0.19 0.21 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.27B 12.62B USD | $0 0 USD | $328 66.48 USD | $328 66.48 USD | $62.27B 12.62B USD | 11.69 | $28.04 5.68 USD | |
| Tsingtao Brewery Company TSGTF | $6.63 — |
-7.96
|
$12.18B — | $3.85K — | $6.63 — | $6.63 — | $12.18B — | 14.73 | $0.45 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
+16.67
|
$12.04B — | $83.64K — | $3.71 — | $3.71 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company Limited TSGTY | $33.6 — |
-4.11
|
$11.68B — | $100 — | $33.6 — | $33.6 — | $11.68B — | 14.80 | $2.27 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
-0.85
|
$11.65B — | $100.88K — | $12.85 — | $12.85 — | $11.65B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company Limited TSI.F | $6.09 6.66 USD |
-3.33
|
$10.38B 11.35B USD | $4K 4.37K USD | $6.09 6.66 USD | $6.09 6.66 USD | $10.38B 11.35B USD | 15.22 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30 32.79 USD |
-1.96
|
$10.22B 11.17B USD | $9 9.84 USD | $30 32.79 USD | $30 32.79 USD | $10.22B 11.17B USD | 15.00 | $2 2.19 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
-1.59
|
$10.11B 11.05B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.11B 11.05B USD | 28.83 | $0.43 0.47 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $79.05 58.66 USD |
0
|
$14.88B 11.04B USD | $36 26.71 USD | $79.05 58.66 USD | $79.05 58.66 USD | $14.88B 11.04B USD | 11.57 | $6.83 5.07 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $73.35 54.43 USD |
-0.2
|
$14.85B 11.02B USD | $312 231.52 USD | $73.34 54.42 USD | $73.35 54.43 USD | $14.85B 11.02B USD | 10.73 | $6.83 5.07 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
+8.35
|
$10.77B — | $200 — | $58.5 — | $58.5 — | $10.77B — | 11.77 | $4.97 — | |
| Molson Coors Beverage Company TAP-A | $53.42 — |
-3.92
|
$10.71B — | $55 — | $48.56 — | $53.42 — | $10.71B — | 10.74 | $4.97 — | |
| Molson Coors Canada Inc. 65K.F | $46.8 51.16 USD |
+0.43
|
$9.59B 10.49B USD | $150 163.97 USD | $46.8 51.16 USD | $46.8 51.16 USD | $9.59B 10.49B USD | 10.66 | $4.39 4.8 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.88 3.15 USD |
+0.7
|
$9.52B 10.41B USD | $600 655.88 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.52B 10.41B USD | 16.00 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY7.F | $47.45 51.87 USD |
+0.42
|
$9.49B 10.37B USD | $25 27.33 USD | $47.45 51.87 USD | $47.45 51.87 USD | $9.49B 10.37B USD | 10.83 | $4.38 4.79 USD | |
| Molson Coors Beverage Company NY7.SG | $46.94 51.31 USD |
+0.36
|
$9.48B 10.36B USD | $0 0 USD | $46.91 51.28 USD | $47.64 52.08 USD | $9.48B 10.36B USD | 10.71 | $4.38 4.79 USD | |
| Molson Coors Beverage Company NY70.F | $45.8 50.07 USD |
-4.58
|
$9.18B 10.04B USD | $52 56.84 USD | $45.8 50.07 USD | $48.6 53.13 USD | $9.18B 10.04B USD | 10.45 | $4.38 4.79 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,657 31.44 USD |
-0.41
|
$1.44T 9.75B USD | $547.6K 3.7K USD | $4,633 31.27 USD | $4,704 31.75 USD | $1.44T 9.75B USD | 16.28 | $285.94 1.93 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.52 30.08 USD |
-1.15
|
$8.74B 9.55B USD | $85 92.92 USD | $27.52 30.08 USD | $27.58 30.15 USD | $8.74B 9.55B USD | 15.72 | $1.75 1.91 USD | |
| United Breweries Limited UBL.BO | $2,004.85 24.26 USD |
-2.69
|
$530.09B 6.41B USD | $7.21K 87.17 USD | $2,000.1 24.2 USD | $2,064.2 24.97 USD | $530.09B 6.41B USD | 120.12 | $16.69 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}