Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
- Argentinien (2)
- Australien (5)
- Österreich (8)
- Belgien (2)
- Brasilien (3)
- Kanada (4)
- Chile (1)
- China (8)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (1)
- Deutschland (40)
- Hongkong (2)
- Indien (4)
- Indonesien (2)
- Italien (1)
- Japan (6)
- Malaysia (2)
- Mexiko (4)
- Niederlande (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (2)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (154)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (154)
Getränke-Brauereien (154)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.57 67.3 USD |
-0.42
|
$128.37B 140.32B USD | $1.42M 1.55M USD | $61.14 66.83 USD | $61.67 67.41 USD | $128.37B 140.32B USD | 21.37 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $70.74 — |
-0.7
|
$138.33B — | $1.34M — | $70.74 — | $71.1 — | $138.33B — | 20.80 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.56 67.29 USD |
-0.58
|
$119.41B 130.53B USD | $1.58M 1.73M USD | $61.16 66.86 USD | $61.66 67.4 USD | $119.41B 130.53B USD | 20.93 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-7.52
|
$128.64B — | $1 — | $65.82 — | $65.82 — | $128.64B — | 19.35 | $3.4 — | |
| Heineken HEINY | $43.5 — |
-0.34
|
$50.83B — | $10.91K — | $43.5 — | $43.77 — | $50.83B — | 43.50 | $1 — | |
| Heineken N.V. HEIA.AS | $75.58 82.62 USD |
-0.03
|
$43.96B 48.05B USD | $1.08M 1.18M USD | $75.14 82.14 USD | $75.92 82.99 USD | $43.96B 48.05B USD | 43.43 | $1.74 1.9 USD | |
| Heineken N.V. 0O26.IL | $75.47 82.5 USD |
-3.08
|
$43.83B 47.92B USD | $193.14K 211.13K USD | $75.18 82.18 USD | $75.92 82.99 USD | $43.83B 47.92B USD | 16.80 | $4.49 4.91 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.52 11.64 USD |
-0.62
|
$704.24B 41.7B USD | $285.8K 16.92K USD | $194.98 11.55 USD | $199.08 11.79 USD | $704.24B 41.7B USD | 17.57 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $103.75 — |
-1.02
|
$36B — | $207.64K — | $102.78 — | $105.12 — | $36B — | 26.06 | $3.98 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $314.8 43.77 USD |
-3.83
|
$163.7B 22.76B USD | $2.92M 405.34K USD | $314.04 43.67 USD | $332.96 46.3 USD | $163.7B 22.76B USD | 44.90 | $7.01 0.97 USD | |
| Heineken Holding N.V. HKHHY | $37.76 — |
-0.32
|
$22.01B — | $16 — | $37.76 — | $37.79 — | $22.01B — | 37.01 | $1.02 — | |
| Heineken Holding N.V. 0NBD.IL | $65.1 71.16 USD |
-1.44
|
$19.1B 20.88B USD | $31.69K 34.65K USD | $64.9 70.94 USD | $65.55 71.66 USD | $19.1B 20.88B USD | 14.46 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $65.5 71.6 USD |
+0.08
|
$19.05B 20.83B USD | $176.48K 192.92K USD | $64.8 70.84 USD | $65.55 71.66 USD | $19.05B 20.83B USD | 37.21 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,905.5 12.86 USD |
-0.94
|
$2.86T 19.33B USD | $2.66M 17.96K USD | $1,903 12.85 USD | $1,932 13.04 USD | $2.86T 19.33B USD | 15.21 | $125.22 0.85 USD | |
| Carlsberg A/S CABGY | $27.21 — |
-2.65
|
$18.33B — | $5.53K — | $27.07 — | $27.43 — | $18.33B — | 16.90 | $1.61 — | |
| Carlsberg A/S CARL-B.CO | $884 129.61 USD |
-2.26
|
$118.72B 17.41B USD | $410.16K 60.14K USD | $883.4 129.53 USD | $900.6 132.05 USD | $118.72B 17.41B USD | 17.11 | $51.64 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.01 — |
-4.3
|
$13.23B — | $1K — | $4.01 — | $4.01 — | $13.23B — | 18.22 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.11 — |
-0.63
|
$11.49B — | $826 — | $14.1 — | $14.13 — | $11.49B — | 28.79 | $0.49 — | |
| Kirin Holdings Company, Limited 2503.T | $2,048 13.82 USD |
-0.46
|
$1.66T 11.2B USD | $1.76M 11.87K USD | $2,042 13.78 USD | $2,051 13.84 USD | $1.66T 11.2B USD | 29.27 | $69.96 0.47 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $70.05 9.74 USD |
-0.2
|
$80.09B 11.14B USD | $3.88M 540.07K USD | $69.96 9.73 USD | $70.49 9.8 USD | $80.09B 11.14B USD | 21.42 | $3.27 0.45 USD | |
| TSINGTAO BREW 0168.HK | $50.25 6.43 USD |
-1.18
|
$86.68B 11.08B USD | $3.42M 437.74K USD | $50.2 6.42 USD | $51.05 6.53 USD | $86.68B 11.08B USD | 14.07 | $3.57 0.46 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.25 — |
-1.57
|
$10.14B — | $663 — | $6.25 — | $6.35 — | $10.14B — | 15.24 | $0.41 — | |
| Molson Coors Beverage Company TAP | $49.84 — |
+0.44
|
$10.09B — | $1.24M — | $49.36 — | $50.05 — | $10.09B — | 10.02 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $15.91 — |
-0.75
|
$9.93B — | $150 — | $15.91 — | $15.91 — | $9.93B — | 15.91 | $1 — | |
| Royal Unibrew A/S RBREW.CO | $535 78.44 USD |
-1.83
|
$26.64B 3.91B USD | $81.19K 11.9K USD | $534.5 78.37 USD | $544 79.76 USD | $26.64B 3.91B USD | 18.01 | $29.7 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $56.48 7.85 USD |
+0.37
|
$27.33B 3.8B USD | $2.02M 280.51K USD | $56.27 7.82 USD | $56.57 7.87 USD | $27.33B 3.8B USD | 24.03 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.96 1.52 USD |
-1.97
|
$24.26B 3.37B USD | $12.85M 1.79M USD | $10.91 1.52 USD | $11.4 1.59 USD | $24.26B 3.37B USD | 28.10 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $40.48 5.63 USD |
-1.15
|
$19.73B 2.74B USD | $3.68M 511.6K USD | $40.37 5.61 USD | $41.18 5.73 USD | $19.73B 2.74B USD | 14.61 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $136 4.27 USD |
-3.2
|
$80.53B 2.53B USD | $7.44M 233.68K USD | $135.7 4.26 USD | $140.7 4.42 USD | $80.53B 2.53B USD | 7.66 | $17.75 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $12.92 — |
-0.73
|
$2.41B — | $39.97K — | $12.88 — | $13.08 — | $2.41B — | 13.45 | $0.96 — | |
| The Boston Beer Company SAM | $207.34 — |
-0.09
|
$2.31B — | $116.76K — | $206.19 — | $209.55 — | $2.31B — | 33.55 | $6.18 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6999 — |
-7.8
|
$2.16B — | $43.31K — | $0.6999 — | $0.6999 — | $2.16B — | 7.78 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $26.88 5.72 USD |
-1.18
|
$8.12B 1.73B USD | $72K 15.31K USD | $26.8 5.7 USD | $27.2 5.78 USD | $8.12B 1.73B USD | 17.45 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.98 4.04 USD |
-1.45
|
$5.8B 1.23B USD | $58K 12.33K USD | $18.8 4 USD | $19.26 4.1 USD | $5.8B 1.23B USD | 16.94 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $33.3 36.4 USD |
-0.45
|
$689.34M 753.55M USD | $2.5K 2.74K USD | $33.1 36.18 USD | $33.45 36.57 USD | $689.34M 753.55M USD | 11.06 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.95 1.66 USD |
-0.33
|
$2.99B 415.39M USD | $3.42M 475.21K USD | $11.89 1.65 USD | $12.07 1.68 USD | $2.99B 415.39M USD | 45.96 | $0.26 0.04 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $160.6 1.94 USD |
-0.27
|
$33.39B 403.98M USD | $4.85M 58.7K USD | $160 1.94 USD | $167.99 2.03 USD | $33.39B 403.98M USD | 30.41 | $5.28 0.06 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.1 0.14 USD |
0
|
$54.3B 399.29M USD | $93.57K 687.98 USD | $18.8 0.14 USD | $19.1 0.14 USD | $54.3B 399.29M USD | 24.17 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.3 1.15 USD |
-1.54
|
$2.19B 304.39M USD | $1.85M 256.66K USD | $8.3 1.15 USD | $8.45 1.17 USD | $2.19B 304.39M USD | 69.16 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.94 1.24 USD |
+0.68
|
$1.66B 230.92M USD | $4.81M 668.74K USD | $8.8 1.22 USD | $9.16 1.27 USD | $1.66B 230.92M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
0
|
$343.69M 43.94M USD | $204K 26.08K USD | $0.92 0.12 USD | $0.92 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1499 0.16 USD |
+12.21
|
$16.41M 17.94M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.41M 17.94M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.4299 — |
-3.82
|
$7.83M — | $1.4K — | $0.4299 — | $0.46 — | $7.83M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.0011 — |
-35.29
|
$501.1K — | $1M — | $0.0011 — | $0.001199 — | $501.1K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,580 10.14 USD |
-0.58
|
$133.99T 158.38B USD | $1.94K 2.29 USD | $8,560 10.12 USD | $8,800 10.4 USD | $133.99T 158.38B USD | 43.99 | $195.04 0.23 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.86 13.15 USD |
-0.29
|
$767.01B 155.46B USD | $2.06K 418.34 USD | $64.86 13.15 USD | $64.9 13.15 USD | $767.01B 155.46B USD | 20.65 | $3.14 0.64 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.55T 150.71B USD | $1 0.06 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.55T 150.71B USD | 21.73 | $62.37 3.69 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.54 67.27 USD |
-0.52
|
$119.48B 130.61B USD | $153 167.25 USD | $61.24 66.94 USD | $61.54 67.27 USD | $119.48B 130.61B USD | 20.93 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.5 67.23 USD |
-0.61
|
$119.37B 130.49B USD | $186 203.32 USD | $61.32 67.03 USD | $61.54 67.27 USD | $119.37B 130.49B USD | 20.84 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
-0.81
|
$119.13B 130.22B USD | $310 338.87 USD | $60.5 66.13 USD | $61 66.68 USD | $119.13B 130.22B USD | 20.67 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.38 67.1 USD |
-1.19
|
$118.67B 129.73B USD | $0 0 USD | $61.24 66.94 USD | $61.38 67.1 USD | $118.67B 129.73B USD | 20.87 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $92.2 — |
+1.84
|
$52.7B — | $70 — | $92.2 — | $92.2 — | $52.7B — | 45.87 | $2.01 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.98B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.98B USD | 45.86 | $43.06 1.86 USD | |
| Heineken N.V. HEIA.VI | $75.52 82.55 USD |
-0.76
|
$43.64B 47.7B USD | $0 0 USD | $75.52 82.55 USD | $75.64 82.68 USD | $43.64B 47.7B USD | 43.40 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.2 40.66 USD |
-3.13
|
$42.6B 46.56B USD | $35 38.26 USD | $37.2 40.66 USD | $37.2 40.66 USD | $42.6B 46.56B USD | 42.75 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $75.22 82.23 USD |
-3.19
|
$42.57B 46.53B USD | $320 349.8 USD | $75.22 82.23 USD | $75.22 82.23 USD | $42.57B 46.53B USD | 43.22 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,775 24.56 USD |
-1.54
|
$36.82T 43.53B USD | $9 0.01 USD | $20,775 24.56 USD | $20,775 24.56 USD | $36.82T 43.53B USD | 6.66 | $3.12K 3.68 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 19.56 | $30.06 6.09 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
0
|
$33.33B 36.44B USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $33.33B 36.44B USD | 14.99 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $3 0.18 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89.5 97.84 USD |
-1.65
|
$31.78B 34.74B USD | $600 655.88 USD | $89.5 97.84 USD | $89.5 97.84 USD | $31.78B 34.74B USD | 25.94 | $3.45 3.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.9 9.73 USD |
-1.11
|
$28.93B 31.62B USD | $256 279.84 USD | $8.9 9.73 USD | $8.9 9.73 USD | $28.93B 31.62B USD | 25.42 | $0.35 0.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
-9.18
|
$28.62B — | $100 — | $9.8 — | $9.8 — | $28.62B — | 21.77 | $0.45 — | |
| Asahi ASBRF | $14 — |
+12
|
$22.47B — | $450 — | $14 — | $14 — | $22.47B — | 16.09 | $0.87 — | |
| Heineken Holding HKHHF | $76.5 — |
-1.63
|
$21.56B — | $371 — | $78.26 — | $78.26 — | $21.56B — | 37.50 | $2.04 — | |
| Heineken Holding N.V. HEIO.VI | $65.3 71.38 USD |
-0.91
|
$18.86B 20.62B USD | $0 0 USD | $65.1 71.16 USD | $65.4 71.49 USD | $18.86B 20.62B USD | 37.10 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $65.05 71.11 USD |
-3.34
|
$18.4B 20.11B USD | $80 87.45 USD | $65.05 71.11 USD | $65.05 71.11 USD | $18.4B 20.11B USD | 36.96 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $888.3 130.24 USD |
-1.44
|
$134.84B 19.77B USD | $35.38K 5.19K USD | $883.6 129.55 USD | $901.5 132.18 USD | $134.84B 19.77B USD | 16.23 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.33 12.38 USD |
-1.18
|
$17.17B 18.76B USD | $6 6.56 USD | $11.33 12.38 USD | $11.33 12.38 USD | $17.17B 18.76B USD | 15.09 | $0.75 0.82 USD | |
| China Resources Beer (Holdings) Company CRHKF | $5.72 — |
+54.18
|
$18.56B — | $1 — | $5.72 — | $5.72 — | $18.56B — | 28.59 | $0.2 — | |
| Carlsberg A/S CABJF | $135 — |
-6.17
|
$18.09B — | $300 — | $135 — | $135 — | $18.09B — | 16.81 | $8.03 — | |
| Carlsberg A/S CBGA.F | $127.5 139.37 USD |
0
|
$16.28B 17.8B USD | $20 21.86 USD | $127.5 139.37 USD | $127.5 139.37 USD | $16.28B 17.8B USD | 18.42 | $6.92 7.56 USD | |
| Carlsberg A/S CARL.VI | $118.5 129.54 USD |
-2.23
|
$15.92B 17.41B USD | $0 0 USD | $118.5 129.54 USD | $120.1 131.29 USD | $15.92B 17.41B USD | 17.07 | $6.94 7.59 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
-2.48
|
$15.88B 17.36B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $15.88B 17.36B USD | 17.10 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $120.4 131.61 USD |
-2.59
|
$15.86B 17.34B USD | $50 54.66 USD | $120.4 131.61 USD | $120.4 131.61 USD | $15.86B 17.34B USD | 17.39 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $938 137.53 USD |
-2.7
|
$118.18B 17.33B USD | $587 86.07 USD | $928 136.06 USD | $964 141.34 USD | $118.18B 17.33B USD | 18.18 | $51.57 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
-12.3
|
$14.12B — | $11.85K — | $1.07 — | $1.07 — | $14.12B — | 21.40 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.1 3.39 USD |
-0.64
|
$11.61B 12.69B USD | $20 21.86 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.61B 12.69B USD | 16.31 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.92 USD |
-1.18
|
$11.55B 12.62B USD | $227 248.14 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.55B 12.62B USD | 16.80 | $0.05 0.05 USD | |
| Kirin Holdings Company KNBWF | $13.6 — |
+5.84
|
$12.35B — | $40 — | $13.6 — | $13.6 — | $12.35B — | 28.33 | $0.48 — | |
| Tsingtao Brewery Company Limited TSGTY | $35 — |
+3.55
|
$12.06B — | $1.82K — | $35 — | $35 — | $12.06B — | 15.35 | $2.28 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.06 | $27.58 5.59 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
+14.35
|
$11.58B — | $100 — | $58.5 — | $58.5 — | $11.58B — | 11.77 | $4.97 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
-5.76
|
$11.28B — | $1.5K — | $6.55 — | $6.55 — | $11.28B — | 14.23 | $0.46 — | |
| Kirin Holdings Company, Limited KIR.F | $12.1 13.23 USD |
-0.82
|
$9.93B 10.86B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.93B 10.86B USD | 28.80 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $26.8 29.3 USD |
-0.74
|
$9.6B 10.5B USD | $9 9.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.6B 10.5B USD | 13.60 | $1.97 2.15 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.44 5.95 USD |
-2.07
|
$9.47B 10.36B USD | $1K 1.09K USD | $5.44 5.95 USD | $5.44 5.95 USD | $9.47B 10.36B USD | 13.94 | $0.39 0.43 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.38 56.68 USD |
-0.27
|
$13.72B 10.18B USD | $276 204.81 USD | $70.07 52 USD | $76.38 56.68 USD | $13.72B 10.18B USD | 11.29 | $6.76 5.02 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67.44 50.04 USD |
-0.75
|
$13.66B 10.14B USD | $100 74.21 USD | $67.44 50.04 USD | $67.44 50.04 USD | $13.66B 10.14B USD | 9.99 | $6.75 5.01 USD | |
| Molson Coors Beverage Company TAP-A | $54.06 — |
0
|
$10.04B — | $247 — | $54.06 — | $54.06 — | $10.04B — | 10.87 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,639 31.31 USD |
+0.06
|
$1.43T 9.68B USD | $334.8K 2.26K USD | $4,627 31.23 USD | $4,675 31.56 USD | $1.43T 9.68B USD | 16.16 | $286.97 1.94 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.64 2.89 USD |
-0.75
|
$8.75B 9.57B USD | $744 813.29 USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.75B 9.57B USD | 14.66 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY70.F | $45.6 49.85 USD |
0
|
$8.7B 9.51B USD | $82 89.64 USD | $45.6 49.85 USD | $48 52.47 USD | $8.7B 9.51B USD | 10.60 | $4.3 4.7 USD | |
| Molson Coors Beverage Company NY7.SG | $42.55 46.51 USD |
-0.23
|
$8.68B 9.48B USD | $0 0 USD | $42.55 46.51 USD | $42.55 46.51 USD | $8.68B 9.48B USD | 9.89 | $4.3 4.7 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.1 29.62 USD |
-0.07
|
$8.6B 9.4B USD | $2.5K 2.73K USD | $27.1 29.62 USD | $27.1 29.62 USD | $8.6B 9.4B USD | 15.75 | $1.72 1.88 USD | |
| Molson Coors Canada Inc. 65K.F | $43 47 USD |
-2.27
|
$8.57B 9.36B USD | $150 163.97 USD | $43 47 USD | $43 47 USD | $8.57B 9.36B USD | 10.00 | $4.3 4.7 USD | |
| Molson Coors Beverage Company NY7.F | $42.39 46.34 USD |
-2.55
|
$8.47B 9.26B USD | $375 409.93 USD | $42.35 46.29 USD | $42.39 46.34 USD | $8.47B 9.26B USD | 9.85 | $4.3 4.7 USD | |
| United Breweries Limited UBL.BO | $2,015.65 24.39 USD |
-0.73
|
$532.95B 6.45B USD | $2.12K 25.62 USD | $2,011 24.33 USD | $2,028.05 24.54 USD | $532.95B 6.45B USD | 121.06 | $16.65 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}