Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$97.02B
24-Stunden-Volumen
BTC 61.11%     ETH 7.12%
Dominanz

Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $207.9 12.31 USD
+0.06
$3.56T 210.58B USD $1.4M 82.83K USD $204.67 12.12 USD $210.85 12.48 USD $3.56T 210.58B USD 18.57 $11.19 0.66 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.34
-0.07
$184.47B $847.54K $104.17 $107.67 $184.47B 31.27 $3.4
Anheuser-Busch InBev SA/NV  0A22.IL $65.11
-0.1
$135.72B $72 $0 $0 $135.72B 21.70 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $57.3 62.64 USD
-0.07
$119.46B 130.59B USD $46.32K 50.63K USD $0 0 USD $0 0 USD $119.46B 130.59B USD 19.89 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUDFF $65.4
0
$128.39B $800 $65 $65 $128.39B 22.86 $2.86
Anheuser-Busch InBev SA/NV  BUD $65.12
+0.17
$128.39B $1.5M $65.01 $65.41 $128.39B 22.76 $2.86
Anheuser-Busch InBev SA/NV  ABI.BR $57.3 62.64 USD
-0.03
$113.44B 124B USD $1.37M 1.49M USD $57.18 62.51 USD $57.88 63.27 USD $113.44B 124B USD 22.64 $2.53 2.77 USD
Heineken  HEINY $44.3
+1.42
$49.96B $9.8K $43.84 $44.31 $49.96B 44.74 $0.99
Heineken N.V.  0O26.IL $77.24 84.43 USD
+0.19
$44.86B 49.04B USD $694.15K 758.8K USD $0 0 USD $0 0 USD $44.86B 49.04B USD 17.20 $4.49 4.91 USD
Heineken N.V.  HEIA.AS $77.52 84.74 USD
+0.96
$43.71B 47.79B USD $466.65K 510.11K USD $77.1 84.28 USD $78.1 85.37 USD $43.71B 47.79B USD 44.55 $1.74 1.9 USD
Heineken Holding N.V.  HKHHY $38.53
+0.03
$21.75B $179 $38.31 $38.52 $21.75B 38.14 $1.01
Heineken Holding N.V.  0NBD.IL $67.53 73.81 USD
+0.78
$19.81B 21.66B USD $644.21K 704.21K USD $0 0 USD $0 0 USD $19.81B 21.66B USD 15.00 $4.5 4.92 USD
Heineken Holding N.V.  HEIO.AS $67.45 73.73 USD
+0.82
$19.04B 20.81B USD $140.33K 153.4K USD $67.3 73.57 USD $68 74.33 USD $19.04B 20.81B USD 38.32 $1.76 1.92 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $284.57 39.57 USD
+1.76
$147.98B 20.58B USD $2.06M 286.54K USD $277.34 38.56 USD $286.18 39.79 USD $147.98B 20.58B USD 40.53 $7.02 0.98 USD
Carlsberg A/S  0AI4.IL $893 130.93 USD
+0.13
$135.56B 19.88B USD $0 0 USD $0 0 USD $0 0 USD $135.56B 19.88B USD 16.32 $54.7 8.02 USD
Asahi Group Holdings, Ltd.  2502.T $1,959 13.22 USD
+0.56
$2.94T 19.87B USD $5.21M 35.18K USD $1,938 13.08 USD $1,964.5 13.26 USD $2.94T 19.87B USD 15.48 $126.55 0.85 USD
Carlsberg A/S  CABGY $27.49
-0.15
$18.49B $1.68K $27.11 $27.53 $18.49B 17.50 $1.57
Carlsberg A/S  CARL-B.CO $900.6 132.05 USD
+1.28
$121.69B 17.84B USD $142.37K 20.87K USD $889.2 130.38 USD $900.6 132.05 USD $121.69B 17.84B USD 17.45 $51.6 7.57 USD
Budweiser Brewing Company APAC  BDWBY $4.22
0
$13.9B $1.14K $4.4 $4.4 $13.9B 19.15 $0.22
BUD APAC  1876.HK $8.07 1.03 USD
-1.22
$106.47B 13.61B USD $9.58M 1.22M USD $8.04 1.03 USD $8.18 1.05 USD $106.47B 13.61B USD 19.21 $0.42 0.05 USD
Kirin Holdings Company, Limited  KNBWY $15.24
+0.26
$12.34B $492 $15.01 $15.2 $12.34B 30.48 $0.5
Tsingtao Brewery Company Limited  600600.SS $74.29 10.33 USD
-3.84
$86.15B 11.98B USD $6.97M 969.55K USD $74.02 10.29 USD $77.71 10.81 USD $86.15B 11.98B USD 23.28 $3.19 0.44 USD
Kirin Holdings Company, Limited  2503.T $2,153.5 14.54 USD
+0.75
$1.74T 11.77B USD $1.92M 12.93K USD $2,138.5 14.44 USD $2,157 14.56 USD $1.74T 11.77B USD 29.93 $71.93 0.49 USD
China Resources Beer (Holdings) Company  CRHKY $7.25
+1.4
$11.76B $1.4K $6.78 $7.15 $11.76B 18.12 $0.4
TSINGTAO BREW  0168.HK $54.05 6.91 USD
-4.42
$91.14B 11.65B USD $7.36M 940.58K USD $54 6.9 USD $57.2 7.31 USD $91.14B 11.65B USD 15.94 $3.39 0.43 USD
Molson Coors Beverage Company  TAP $56.7
-0.18
$11.5B $1.52M $56.44 $57.51 $11.5B 10.59 $5.35
CHINA RES BEER  0291.HK $26.95 3.45 USD
-1.46
$87.43B 11.18B USD $9.04M 1.16M USD $26.9 3.44 USD $27.45 3.51 USD $87.43B 11.18B USD 17.38 $1.55 0.2 USD
Suntory Beverage & Food Limited  STBFY $17.34
-0.74
$10.72B $1.14K $17.35 $17.47 $10.72B 16.51 $1.05
Royal Unibrew A/S  RBREW.CO $565.5 82.91 USD
-0.44
$28.77B 4.22B USD $85.11K 12.48K USD $565.5 82.91 USD $575 84.31 USD $28.77B 4.22B USD 19.36 $29.2 4.28 USD
CHONGQING BREWERY  600132.SS $56.36 7.84 USD
+0.28
$27.28B 3.79B USD $2.85M 396.8K USD $55.27 7.68 USD $56.36 7.84 USD $27.28B 3.79B USD 24.50 $2.3 0.32 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $10.97 1.53 USD
-0.36
$24.28B 3.38B USD $17.67M 2.46M USD $10.89 1.51 USD $11.28 1.57 USD $24.28B 3.38B USD 28.12 $0.39 0.05 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $166.2 5.22 USD
-2.06
$98.41B 3.09B USD $3.73M 117.18K USD $165.9 5.21 USD $170.7 5.36 USD $98.41B 3.09B USD 7.50 $22.15 0.7 USD
Sichuan Swellfun Co.,Ltd  600779.SS $45.5 6.33 USD
-0.33
$22.18B 3.08B USD $2.17M 302.33K USD $44.64 6.21 USD $45.64 6.35 USD $22.18B 3.08B USD 16.13 $2.82 0.39 USD
Compañía Cervecerías Unidas  CCU $15.11
-1.76
$2.82B $124.69K $15.05 $15.37 $2.82B 16.24 $0.93
The Boston Beer Company  SAM $238.01
-3.99
$2.65B $262.63K $235.5 $247.67 $2.65B 38.45 $6.19
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.79
0
$2.56B $30K $0.8199 $0.8199 $2.56B 6.58 $0.12
Heineken Malaysia Berhad  3255.KL $26.58 5.65 USD
+0.99
$8.03B 1.71B USD $72.5K 15.42K USD $26.32 5.6 USD $26.8 5.7 USD $8.03B 1.71B USD 17.25 $1.54 0.33 USD
Carlsberg Brewery Malaysia Berhad  2836.KL $18.68 3.97 USD
-0.32
$5.71B 1.21B USD $42.7K 9.08K USD $18.68 3.97 USD $18.82 4 USD $5.71B 1.21B USD 16.98 $1.1 0.23 USD
Olvi Oyj  OLVAS.HE $32.75 35.8 USD
+0.46
$680.04M 743.37M USD $4.32K 4.72K USD $32.55 35.58 USD $32.85 35.91 USD $680.04M 743.37M USD 10.88 $3.01 3.29 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $11.41 1.59 USD
+0.26
$2.85B 396.62M USD $3.58M 497.86K USD $11.31 1.57 USD $11.55 1.61 USD $2.85B 396.62M USD 43.88 $0.26 0.04 USD
Ölgerðin Egill Skallagrímsson hf.  OLGERD.IC $18 0.13 USD
0
$51.18B 376.29M USD $1.7M 12.5K USD $18 0.13 USD $18 0.13 USD $51.18B 376.29M USD 22.78 $0.79 0.005 USD
Som Distilleries & Breweries Limited  SDBL.NS $136.33 1.65 USD
-1.69
$28.34B 342.9M USD $1.57M 18.95K USD $136.22 1.65 USD $142 1.72 USD $28.34B 342.9M USD 26.42 $5.16 0.06 USD
Tibet Development Co., Ltd.  000752.SZ $8.32 1.16 USD
-1.42
$2.19B 305.13M USD $2.43M 338.02K USD $8.3 1.15 USD $8.53 1.19 USD $2.19B 305.13M USD 69.33 $0.12 0.02 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $5.76 0.8 USD
0
$1.07B 148.78M USD $6.07M 844.48K USD $5.69 0.79 USD $5.97 0.83 USD $1.07B 148.78M USD 0 -$0.52 -0.07 USD
SAN MIGUEL HK  0236.HK $0.7199 0.09 USD
+1.41
$268.97M 34.39M USD $152K 19.44K USD $0.7099 0.09 USD $0.7299 0.09 USD $268.97M 34.39M USD 0 -$0.05 -0.006 USD
HYTN Innovations Inc.  85W0.F $0.1199 0.13 USD
+17.14
$12.54M 13.71M USD $20K 21.86K USD $0.1199 0.13 USD $0.1199 0.13 USD $12.54M 13.71M USD 0 -$0.06 -0.06 USD
Sipp Industries  SIPC $0.001399
+12.5
$614.99K $97.5K $0.001199 $0.001199 $614.99K 0 $0
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA $21,175 25.03 USD
+0.24
$187T 221.04B USD $248 0.29 USD $20,800 24.59 USD $21,175 25.03 USD $187T 221.04B USD 10.62 $1.99K 2.36 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $558 113.1 USD
+1.65
$1T 203.1B USD $0 0 USD $0 0 USD $0 0 USD $1T 203.1B USD 28.82 $19.36 3.92 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMA.F $92.5 101.11 USD
+0.54
$162.45B 177.58B USD $600 655.88 USD $92.5 101.11 USD $92.5 101.11 USD $162.45B 177.58B USD 30.83 $3 3.28 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $162 9.59 USD
0
$2.96T 175.39B USD $0 0 USD $0 0 USD $0 0 USD $2.96T 175.39B USD 20.95 $7.73 0.46 USD
Ambev S.A.  ABEV.BA $8,950 10.58 USD
+1.24
$140.04T 165.53B USD $5.92K 7 USD $8,670 10.25 USD $8,950 10.58 USD $140.04T 165.53B USD 47.61 $187.95 0.22 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $9.4 10.28 USD
0
$146.27B 159.89B USD $171 186.93 USD $9.2 10.06 USD $9.4 10.28 USD $146.27B 159.89B USD 26.11 $0.36 0.39 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8
0
$157.58B $100 $9.8 $9.8 $157.58B 23.90 $0.41
Anheuser-Busch InBev SA/NV  ANB.MX $1,231.96 72.95 USD
0
$2.52T 149.24B USD $0 0 USD $0 0 USD $0 0 USD $2.52T 149.24B USD 21.92 $56.18 3.33 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $61.1 12.38 USD
-1.8
$719.48B 145.83B USD $0 0 USD $0 0 USD $0 0 USD $719.48B 145.83B USD 22.46 $2.72 0.55 USD
Anheuser-Busch InBev SA/NV  1NBA.F $56.98 62.29 USD
+0.18
$113.04B 123.57B USD $51 55.75 USD $56.98 62.29 USD $56.98 62.29 USD $113.04B 123.57B USD 22.61 $2.52 2.75 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $57.6 62.96 USD
-0.62
$112.77B 123.27B USD $0 0 USD $57.54 62.9 USD $57.78 63.16 USD $112.77B 123.27B USD 22.76 $2.53 2.77 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.F $56.5 61.76 USD
0
$112.48B 122.96B USD $65 71.05 USD $56.5 61.76 USD $56.5 61.76 USD $112.48B 122.96B USD 22.33 $2.53 2.77 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $57.28 62.61 USD
0
$111.76B 122.17B USD $846 924.79 USD $57.22 62.55 USD $57.64 63.01 USD $111.76B 122.17B USD 22.73 $2.52 2.75 USD
Heineken N.V.  HINKF $88.1
+12.95
$49.68B $469 $85.44 $88.1 $49.68B 44.49 $1.98
Heineken N.V.  HEIA.VI $78.2 85.48 USD
+1.69
$44.1B 48.21B USD $0 0 USD $77.3 84.5 USD $78.2 85.48 USD $44.1B 48.21B USD 44.94 $1.74 1.9 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.05B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.05B USD 45.24 $43.65 1.88 USD
Heineken N.V.  HNK1.F $77.12 84.3 USD
-0.85
$43.49B 47.54B USD $23 25.14 USD $77.12 84.3 USD $77.12 84.3 USD $43.49B 47.54B USD 44.32 $1.74 1.9 USD
Heineken N.V.  HNK2.F $38 41.54 USD
0
$43.3B 47.33B USD $35 38.26 USD $38 41.54 USD $38 41.54 USD $43.3B 47.33B USD 43.67 $0.87 0.95 USD
Ambev S.A.  AMNA.F $2.18 2.38 USD
+0.93
$35.01B 38.27B USD $2K 2.19K USD $2.18 2.38 USD $2.18 2.38 USD $35.01B 38.27B USD 15.57 $0.14 0.15 USD
Heineken Holding  HKHHF $78.1
0
$22.04B $450 $70.05 $71.82 $22.04B 38.85 $2.01
Asahi  ASBRF $14.15
0
$21.27B $200 $12.5 $12.5 $21.27B 16.07 $0.88
Heineken Holding N.V.  HEIO.VI $67.75 74.06 USD
+0.3
$19.12B 20.9B USD $0 0 USD $67.45 73.73 USD $67.85 74.17 USD $19.12B 20.9B USD 38.49 $1.76 1.92 USD
Heineken Holding N.V.  4H5.F $67.2 73.46 USD
+0.67
$19.01B 20.78B USD $100 109.31 USD $67.2 73.46 USD $67.2 73.46 USD $19.01B 20.78B USD 38.18 $1.76 1.92 USD
Asahi Group Holdings, Ltd.  ABW.F $12.11 13.23 USD
+0.67
$18.19B 19.89B USD $20 21.86 USD $12.11 13.23 USD $12.11 13.23 USD $18.19B 19.89B USD 15.51 $0.78 0.85 USD
Carlsberg A/S  CABJF $136.78
0
$18.49B $300 $135 $135 $18.49B 17.42 $7.85
Carlsberg A/S  CBGB.F $120.1 131.29 USD
+0.67
$16.41B 17.94B USD $16 17.49 USD $120.1 131.29 USD $120.1 131.29 USD $16.41B 17.94B USD 17.38 $6.91 7.55 USD
Carlsberg A/S  CARL-A.CO $982 143.98 USD
+0.41
$121.69B 17.84B USD $277 40.61 USD $968 141.93 USD $984 144.28 USD $121.69B 17.84B USD 19.04 $51.56 7.56 USD
Carlsberg A/S  CARL.VI $120.4 131.61 USD
+1.05
$16.3B 17.82B USD $0 0 USD $118.8 129.86 USD $120.4 131.61 USD $16.3B 17.82B USD 17.47 $6.89 7.53 USD
Carlsberg A/S  CBGA.F $130 142.11 USD
0
$16.3B 17.82B USD $15 16.4 USD $130 142.11 USD $130 142.11 USD $16.3B 17.82B USD 18.78 $6.92 7.56 USD
Carlsberg A/S  CBGC.F $23.6 25.8 USD
+0.85
$16.27B 17.78B USD $1 1.09 USD $23.6 25.8 USD $23.6 25.8 USD $16.27B 17.78B USD 17.10 $1.38 1.51 USD
Budweiser Brewing Company APAC  BDWBF $1.15
0
$15.17B $262 $1.15 $1.15 $15.17B 23.00 $0.05
Molson Coors Beverage Company  M1CB34.SA $354.9 71.93 USD
0
$67.53B 13.69B USD $0 0 USD $0 0 USD $0 0 USD $67.53B 13.69B USD 11.67 $30.41 6.16 USD
Budweiser Brewing Company APAC Limited  4BB1.F $3.3 3.61 USD
-2.37
$12.2B 13.34B USD $99 108.22 USD $3.3 3.61 USD $3.32 3.63 USD $12.2B 13.34B USD 17.36 $0.19 0.21 USD
Budweiser Brewing Company APAC Limited  4BB.F $0.88 0.96 USD
-1.68
$12.05B 13.17B USD $1.35K 1.47K USD $0.88 0.96 USD $0.88 0.96 USD $12.05B 13.17B USD 17.60 $0.05 0.05 USD
Tsingtao Brewery Company  TSGTF $7.11
0
$12.3B $500 $7.71 $7.71 $12.3B 16.15 $0.44
Tsingtao Brewery Company Limited  TSGTY $36.45
0
$12.29B $48 $37.75 $37.75 $12.29B 16.64 $2.19
Kirin Holdings Company  KNBWF $12.85
0
$12.13B $40 $13.6 $13.6 $12.13B 25.69 $0.5
China Resources Beer (Holdings) Company  CRHKF $3.71
0
$12.04B $1 $5.72 $5.72 $12.04B 18.55 $0.2
Molson Coors Canada Inc.  TPX-B.TO $78.22 58.04 USD
-3.24
$15.88B 11.78B USD $732 543.19 USD $77.81 57.74 USD $78.39 58.17 USD $15.88B 11.78B USD 10.52 $7.43 5.51 USD
Molson Coors Canada Inc.  TPX-A.TO $89 66.04 USD
0
$15.88B 11.78B USD $1 0.74 USD $89 66.04 USD $89 66.04 USD $15.88B 11.78B USD 11.97 $7.43 5.51 USD
Kirin Holdings Company, Limited  KIR.F $13.1 14.32 USD
+0.77
$10.77B 11.78B USD $380 415.39 USD $13.1 14.32 USD $13.1 14.32 USD $10.77B 11.78B USD 29.77 $0.44 0.48 USD
Molson Coors Beverage Company  TAP-A $59.24
0
$11.5B $8 $59.24 $59.24 $11.5B 11.07 $5.35
Molson Coors Canada  MXGBF $58.5
0
$11.45B $100 $58.5 $58.5 $11.45B 10.93 $5.35
Tsingtao Brewery Company Limited  TSI0.F $29.6 32.36 USD
-3.9
$10.43B 11.4B USD $9 9.84 USD $29.6 32.36 USD $29.6 32.36 USD $10.43B 11.4B USD 15.33 $1.93 2.11 USD
Tsingtao Brewery Company Limited  TSI.F $6.03 6.59 USD
-4.66
$10.33B 11.29B USD $100 109.31 USD $6.03 6.59 USD $6.03 6.59 USD $10.33B 11.29B USD 15.46 $0.39 0.43 USD
Molson Coors Beverage Company  NY7.F $49.4 54 USD
+0.26
$10.17B 11.11B USD $95 103.85 USD $49.4 54 USD $49.4 54 USD $10.17B 11.11B USD 10.46 $4.72 5.16 USD
Molson Coors Beverage Company  NY7.SG $49.59 54.21 USD
+0.24
$10.17B 11.11B USD $0 0 USD $49.59 54.21 USD $49.59 54.21 USD $10.17B 11.11B USD 10.52 $4.71 5.15 USD
Molson Coors Beverage Company  NY70.F $51 55.75 USD
0
$10.14B 11.09B USD $38 41.54 USD $51 55.75 USD $51 55.75 USD $10.14B 11.09B USD 10.80 $4.72 5.16 USD
China Resources Beer (Holdings) Company Limited  CHK.F $3 3.28 USD
-1.32
$9.95B 10.88B USD $1.88K 2.06K USD $3 3.28 USD $3 3.28 USD $9.95B 10.88B USD 16.66 $0.18 0.2 USD
Molson Coors Canada Inc.  65K.F $49.2 53.78 USD
-3.53
$9.74B 10.64B USD $1 1.09 USD $49.2 53.78 USD $49.2 53.78 USD $9.74B 10.64B USD 10.42 $4.72 5.16 USD
Suntory Beverage & Food Limited  7SN.F $30.24 33.06 USD
+0.87
$9.51B 10.4B USD $112 122.43 USD $30.24 33.06 USD $30.24 33.06 USD $9.51B 10.4B USD 16.25 $1.86 2.03 USD
Suntory Beverage & Food Limited  2587.T $4,980 33.62 USD
+1.24
$1.54T 10.39B USD $532K 3.59K USD $4,950 33.41 USD $5,000 33.75 USD $1.54T 10.39B USD 16.44 $302.78 2.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen