Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Marktkapitalisierung
$232.66B
24-Stunden-Volumen
BTC 60.58%     ETH 7.25%
Dominanz

Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $192.04 11.37 USD
-3.4
$3.43T 203.25B USD $2.77M 163.8K USD $190.19 11.26 USD $197.84 11.71 USD $3.43T 203.25B USD 17.17 $11.18 0.66 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $92.5
-4.45
$174.5B $933.06K $91.75 $96 $174.5B 84.86 $1.09
Anheuser-Busch InBev SA/NV  0A22.IL $58.79
-5.82
$122.55B $0 $0 $0 $122.55B 19.59 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $53.62 58.61 USD
-4.88
$111.79B 122.2B USD $139.78K 152.8K USD $0 0 USD $0 0 USD $111.79B 122.2B USD 18.61 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUD $59.27
-2.71
$118.94B $6.17M $58.49 $61.06 $118.94B 20.72 $2.86
Anheuser-Busch InBev SA/NV  BUDFF $59.06
-3.08
$118.62B $300 $59.06 $59.2 $118.62B 20.65 $2.86
Anheuser-Busch InBev SA/NV  ABI.BR $53.82 58.83 USD
-3.72
$107.93B 117.99B USD $6.64M 7.26M USD $52.06 56.91 USD $55.68 60.87 USD $107.93B 117.99B USD 20.77 $2.59 2.83 USD
Heineken  HEINY $39.67
-0.68
$45.8B $12.01K $39.24 $40.32 $45.8B 41.75 $0.95
Heineken N.V.  0O26.IL $71.05 77.67 USD
-3.99
$41.27B 45.11B USD $0 0 USD $0 0 USD $0 0 USD $41.27B 45.11B USD 15.82 $4.49 4.91 USD
Heineken N.V.  HEIA.AS $71.78 78.47 USD
-2.15
$40.79B 44.59B USD $1.65M 1.81M USD $69.48 75.95 USD $73.92 80.8 USD $40.79B 44.59B USD 41.25 $1.74 1.9 USD
Heineken Holding N.V.  HKHHY $34.66
-2.89
$20.33B $3.89K $34.49 $34.99 $20.33B 36.10 $0.96
Heineken Holding N.V.  0NBD.IL $63.2 69.09 USD
-2.92
$18.54B 20.27B USD $118.19K 129.2K USD $0 0 USD $0 0 USD $18.54B 20.27B USD 14.04 $4.5 4.92 USD
Heineken Holding N.V.  HEIO.AS $63 68.87 USD
-3.6
$18.03B 19.71B USD $392.31K 428.85K USD $61.75 67.5 USD $65.05 71.11 USD $18.03B 19.71B USD 35.79 $1.76 1.92 USD
Asahi Group Holdings, Ltd.  2502.T $1,904 12.85 USD
+2.92
$2.86T 19.32B USD $1.67M 11.27K USD $1,878.5 12.68 USD $1,909 12.89 USD $2.86T 19.32B USD 15.04 $126.54 0.85 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $255 35.46 USD
-1.58
$132.6B 18.44B USD $4.34M 603.93K USD $247.1 34.36 USD $266.39 37.04 USD $132.6B 18.44B USD 39.84 $6.4 0.89 USD
Carlsberg A/S  0AI4.IL $823 120.67 USD
-4.4
$124.93B 18.32B USD $4.16K 609.94 USD $0 0 USD $0 0 USD $124.93B 18.32B USD 15.04 $54.7 8.02 USD
Carlsberg A/S  CARL-B.CO $821.8 120.49 USD
-4.6
$115.95B 17B USD $282.79K 41.46K USD $788 115.54 USD $844 123.75 USD $115.95B 17B USD 16.69 $49.23 7.22 USD
Carlsberg A/S  CABGY $24.01
-3.77
$16.46B $10.72K $23.75 $24.68 $16.46B 15.69 $1.53
Budweiser Brewing Company APAC  BDWBF $1.23
-0.81
$16.22B $27.09K $1.18 $1.24 $16.22B 24.60 $0.05
Budweiser Brewing Company APAC  BDWBY $4.48
+4.75
$15.09B $867 $4.19 $4.48 $15.09B 20.36 $0.22
BUD APAC  1876.HK $8.7 1.11 USD
+3.57
$114.73B 14.67B USD $2.33M 297.97K USD $8.39 1.07 USD $8.74 1.12 USD $114.73B 14.67B USD 20.71 $0.42 0.05 USD
TSINGTAO BREW  0168.HK $57.2 7.31 USD
+4
$99.02B 12.66B USD $866K 110.73K USD $55 7.03 USD $57.45 7.35 USD $99.02B 12.66B USD 16.82 $3.4 0.43 USD
Tsingtao Brewery Company Limited  600600.SS $78.14 10.86 USD
-0.06
$89.14B 12.39B USD $638.6K 88.79K USD $77 10.71 USD $78.78 10.95 USD $89.14B 12.39B USD 24.49 $3.19 0.44 USD
Molson Coors Beverage Company  TAP $60.36
-1.29
$12.23B $3.22M $59.16 $62.16 $12.23B 11.28 $5.35
Kirin Holdings Company, Limited  KNBWY $14.03
+1.15
$11.65B $22.12K $13.81 $14.03 $11.65B 28.63 $0.49
Kirin Holdings Company, Limited  2503.T $2,017 13.62 USD
+0.22
$1.63T 11.03B USD $1.69M 11.42K USD $2,007 13.55 USD $2,035.5 13.74 USD $1.63T 11.03B USD 28.07 $71.85 0.49 USD
CHINA RES BEER  0291.HK $26.05 3.33 USD
+5.68
$84.51B 10.81B USD $3.31M 422.59K USD $24.9 3.18 USD $26.2 3.35 USD $84.51B 10.81B USD 16.69 $1.56 0.2 USD
China Resources Beer (Holdings) Company  CRHKY $6.4
-7.25
$10.75B $32.53K $6.36 $6.86 $10.75B 16.00 $0.4
Suntory Beverage & Food Limited  STBFY $16.15
0
$10.23B $2.2K $16.15 $16.17 $10.23B 15.83 $1.02
Royal Unibrew A/S  RBREW.CO $531 77.86 USD
-5.52
$26.54B 3.89B USD $212.82K 31.2K USD $468 68.62 USD $547 80.2 USD $26.54B 3.89B USD 18.17 $29.22 4.28 USD
CHONGQING BREWERY  600132.SS $56.65 7.88 USD
+0.27
$27.42B 3.81B USD $430.21K 59.82K USD $55.9 7.77 USD $57 7.93 USD $27.42B 3.81B USD 24.63 $2.3 0.32 USD
Sichuan Swellfun Co.,Ltd  600779.SS $45.71 6.36 USD
+1.24
$22.28B 3.1B USD $567.9K 78.96K USD $45.52 6.33 USD $46.19 6.42 USD $22.28B 3.1B USD 16.20 $2.82 0.39 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $9.94 1.38 USD
+2.16
$22B 3.06B USD $682.8K 94.94K USD $9.66 1.34 USD $9.97 1.39 USD $22B 3.06B USD 26.86 $0.37 0.05 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $162.3 5.1 USD
+0.62
$96.1B 3.02B USD $7.31M 229.7K USD $155.9 4.9 USD $164.2 5.16 USD $96.1B 3.02B USD 7.32 $22.15 0.7 USD
The Boston Beer Company  SAM $236.13
-3.57
$2.74B $213.47K $228.06 $244.24 $2.74B 46.75 $5.05
Compañía Cervecerías Unidas  CCU $13.89
-5.38
$2.6B $552.48K $13.73 $14.51 $2.6B 15.26 $0.91
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.78
-4.71
$2.39B $3.85K $0.78 $0.8 $2.39B 6.47 $0.12
Heineken Malaysia Berhad  3255.KL $25.5 5.42 USD
-3.77
$7.7B 1.64B USD $198.1K 42.12K USD $25.12 5.34 USD $25.8 5.49 USD $7.7B 1.64B USD 19.92 $1.28 0.27 USD
Carlsberg Brewery Malaysia Berhad  2836.KL $18.18 3.87 USD
+0.44
$5.56B 1.18B USD $7.8K 1.66K USD $18.12 3.85 USD $18.48 3.93 USD $5.56B 1.18B USD 16.52 $1.1 0.23 USD
Olvi Oyj  OLVAS.HE $32 34.98 USD
-3.61
$662.43M 724.13M USD $14.5K 15.85K USD $31.3 34.22 USD $33.1 36.18 USD $662.43M 724.13M USD 10.73 $2.98 3.26 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $10.98 1.53 USD
+0.83
$2.74B 381.67M USD $383.4K 53.31K USD $10.92 1.52 USD $11.09 1.54 USD $2.74B 381.67M USD 42.23 $0.26 0.04 USD
Ölgerðin Egill Skallagrímsson hf.  OLGERD.IC $17.1 0.13 USD
-2.84
$48.51B 356.72M USD $6.87M 50.54K USD $16 0.12 USD $17.6 0.13 USD $48.51B 356.72M USD 20.85 $0.82 0.006 USD
Som Distilleries & Breweries Limited  SDBL.NS $116.44 1.41 USD
-6.01
$24B 290.32M USD $1.94M 23.42K USD $108.71 1.32 USD $117.5 1.42 USD $24B 290.32M USD 22.52 $5.17 0.06 USD
Tibet Development Co., Ltd.  000752.SZ $7.63 1.06 USD
-4.98
$2.01B 279.82M USD $2.64M 366.41K USD $7.63 1.06 USD $7.82 1.09 USD $2.01B 279.82M USD 40.15 $0.19 0.03 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $6.08 0.85 USD
-10.06
$1.13B 157.04M USD $5.21M 723.86K USD $6.08 0.85 USD $6.42 0.89 USD $1.13B 157.04M USD 0 -$0.52 -0.07 USD
SAN MIGUEL HK  0236.HK $0.7199 0.09 USD
-5.26
$268.97M 34.39M USD $258K 32.99K USD $0.7099 0.09 USD $0.76 0.1 USD $268.97M 34.39M USD 0 -$0.05 -0.006 USD
HYTN Innovations Inc.  85W0.F $0.14 0.15 USD
-14.01
$12.65M 13.83M USD $9.38K 10.25K USD $0.14 0.15 USD $0.14 0.15 USD $12.65M 13.83M USD 0 -$0.06 -0.06 USD
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $200.4K $0 $0.0001 $1.01M 0 -$0.13
Sipp Industries  SIPC $0.0015
+36.36
$683.32K $4 $0.0015 $0.0015 $683.32K 0 $0
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA $20,950 24.76 USD
-2.67
$182.01T 215.14B USD $13 0.02 USD $20,950 24.76 USD $21,200 25.06 USD $182.01T 215.14B USD 6.95 $3.01K 3.56 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $566 114.72 USD
0
$1T 203.1B USD $0 0 USD $0 0 USD $0 0 USD $1T 203.1B USD 17.92 $31.58 6.4 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $155 9.18 USD
0
$2.96T 175.39B USD $37 2.19 USD $155 9.18 USD $155 9.18 USD $2.96T 175.39B USD 20.97 $7.39 0.44 USD
Ambev S.A.  ABEV.BA $8,980 10.61 USD
-2.29
$140.63T 166.23B USD $11.37K 13.44 USD $8,670 10.25 USD $9,150 10.82 USD $140.63T 166.23B USD 51.70 $173.69 0.21 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMA.F $83.5 91.28 USD
-7.73
$149.07B 162.96B USD $600 655.88 USD $83.5 91.28 USD $83.5 91.28 USD $149.07B 162.96B USD 82.67 $1.01 1.1 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.7
-0.31
$157.58B $13.48K $9.73 $9.73 $157.58B 23.65 $0.41
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $8.55 9.35 USD
-5
$138.95B 151.9B USD $168 183.65 USD $8.55 9.35 USD $8.55 9.35 USD $138.95B 151.9B USD 24.42 $0.35 0.38 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,263.18 74.8 USD
0
$2.4T 142.37B USD $0 0 USD $1,263.18 74.8 USD $1,263.18 74.8 USD $2.4T 142.37B USD 22.12 $57.1 3.38 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $58.32 11.82 USD
-2.7
$683.41B 138.52B USD $0 0 USD $0 0 USD $0 0 USD $683.41B 138.52B USD 21.76 $2.68 0.54 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.F $53.34 58.31 USD
-3.54
$108.13B 118.2B USD $2.02K 2.21K USD $50.7 55.42 USD $53.48 58.46 USD $108.13B 118.2B USD 20.59 $2.59 2.83 USD
Anheuser-Busch InBev SA/NV  ITKA.F $53.5 58.48 USD
-3.6
$108.07B 118.13B USD $600 655.88 USD $52 56.84 USD $53.5 58.48 USD $108.07B 118.13B USD 20.65 $2.59 2.83 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $53.88 58.9 USD
-3.79
$107.86B 117.91B USD $10.71K 11.7K USD $52.18 57.04 USD $55.3 60.45 USD $107.86B 117.91B USD 20.80 $2.59 2.83 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $53.62 58.61 USD
-5.63
$105.79B 115.64B USD $318 347.62 USD $52.7 57.61 USD $53.62 58.61 USD $105.79B 115.64B USD 20.38 $2.63 2.87 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.09B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.09B USD 45.45 $43.45 1.87 USD
Heineken N.V.  HINKF $80.5
+0.63
$47.14B $200 $80 $80 $47.14B 42.36 $1.9
Heineken N.V.  HNK2.F $35.6 38.92 USD
-1.66
$41B 44.82B USD $35 38.26 USD $34.4 37.6 USD $35.6 38.92 USD $41B 44.82B USD 40.91 $0.87 0.95 USD
Heineken N.V.  HNK1.F $72.2 78.92 USD
-1.77
$40.95B 44.77B USD $25 27.33 USD $70.82 77.42 USD $72.2 78.92 USD $40.95B 44.77B USD 41.49 $1.74 1.9 USD
Heineken N.V.  HEIA.VI $72.1 78.82 USD
-2.04
$40.84B 44.64B USD $0 0 USD $71.02 77.63 USD $72.1 78.82 USD $40.84B 44.64B USD 41.43 $1.74 1.9 USD
Ambev S.A.  AMNA.F $2.02 2.21 USD
-7.34
$32.52B 35.55B USD $9.85K 10.77K USD $1.98 2.16 USD $2.04 2.23 USD $32.52B 35.55B USD 13.46 $0.15 0.16 USD
Heineken Holding N.V.  4H5.F $64.5 70.51 USD
-2.2
$18.29B 19.99B USD $140 153.04 USD $62.3 68.1 USD $64.5 70.51 USD $18.29B 19.99B USD 36.64 $1.76 1.92 USD
Heineken Holding N.V.  HEIO.VI $63.7 69.63 USD
-3.34
$18.07B 19.76B USD $149 162.88 USD $62.6 68.43 USD $63.7 69.63 USD $18.07B 19.76B USD 36.19 $1.76 1.92 USD
Heineken Holding  HKHHF $69.25
-5.59
$19.56B $430 $68.09 $69.25 $19.56B 36.06 $1.92
Asahi  ASBRF $12.5
-3.85
$19.11B $200 $12.5 $12.5 $19.11B 14.53 $0.86
Asahi Group Holdings, Ltd.  ABW.F $11.44 12.51 USD
-4.47
$17.19B 18.79B USD $8 8.75 USD $11.44 12.51 USD $11.44 12.51 USD $17.19B 18.79B USD 14.66 $0.78 0.85 USD
Carlsberg A/S  CABJF $126.39
-6.38
$17.16B $300 $135 $135 $17.16B 16.73 $7.55
Carlsberg A/S  CARL-A.CO $900 131.96 USD
-2.81
$115.95B 17B USD $1.97K 288.26 USD $804 117.88 USD $900 131.96 USD $115.95B 17B USD 17.95 $50.13 7.35 USD
Carlsberg A/S  CBGA.F $119 130.08 USD
-2.86
$15.09B 16.5B USD $8 8.75 USD $119 130.08 USD $122.5 133.91 USD $15.09B 16.5B USD 17.22 $6.91 7.55 USD
Carlsberg A/S  CARL.VI $112.35 122.81 USD
-3.31
$15.02B 16.42B USD $158 172.72 USD $109.65 119.86 USD $112.35 122.81 USD $15.02B 16.42B USD 16.81 $6.68 7.3 USD
Carlsberg A/S  CBGC.F $21.6 23.61 USD
-3.57
$14.98B 16.38B USD $1 1.09 USD $21.4 23.39 USD $21.6 23.61 USD $14.98B 16.38B USD 15.65 $1.38 1.51 USD
Carlsberg A/S  CBGB.F $110.15 120.41 USD
-4.22
$14.88B 16.27B USD $118 128.99 USD $110.15 120.41 USD $111.5 121.88 USD $14.88B 16.27B USD 15.94 $6.91 7.55 USD
Budweiser Brewing Company APAC Limited  4BB1.F $3.68 4.02 USD
+1.1
$14.14B 15.46B USD $99 108.22 USD $3.48 3.8 USD $3.68 4.02 USD $14.14B 15.46B USD 18.39 $0.2 0.22 USD
Molson Coors Beverage Company  M1CB34.SA $354.9 71.93 USD
0
$69.82B 14.15B USD $0 0 USD $0 0 USD $0 0 USD $69.82B 14.15B USD 11.77 $30.13 6.11 USD
Budweiser Brewing Company APAC Limited  4BB.F $0.93 1.02 USD
-8.82
$12.75B 13.94B USD $1.8K 1.97K USD $0.93 1.02 USD $0.93 1.02 USD $12.75B 13.94B USD 18.60 $0.05 0.05 USD
Tsingtao Brewery Company  TSGTF $7.1
-6.82
$13.05B $100 $7.1 $7.1 $13.05B 16.13 $0.44
Molson Coors Canada Inc.  TPX-A.TO $90 66.79 USD
0
$17.57B 13.04B USD $6 4.45 USD $90 66.79 USD $97.99 72.71 USD $17.57B 13.04B USD 11.82 $7.61 5.65 USD
Tsingtao Brewery Company Limited  TSGTY $36.31
-4.95
$12.78B $100 $38.2 $38.2 $12.78B 16.57 $2.19
Molson Coors Canada Inc.  TPX-B.TO $83.89 62.25 USD
-3.2
$17.01B 12.62B USD $173 128.38 USD $83.89 62.25 USD $83.89 62.25 USD $17.01B 12.62B USD 11.02 $7.61 5.65 USD
Molson Coors Canada  MXGBF $58.5
0
$12.47B $100 $58.5 $58.5 $12.47B 10.93 $5.35
Molson Coors Canada Inc.  65K.F $55 60.12 USD
0
$11.3B 12.35B USD $0 0 USD $55 60.12 USD $55 60.12 USD $11.3B 12.35B USD 11.34 $4.85 5.3 USD
Molson Coors Beverage Company  NY70.F $52.5 57.39 USD
0
$11.22B 12.27B USD $12 13.12 USD $52.5 57.39 USD $52.5 57.39 USD $11.22B 12.27B USD 10.82 $4.85 5.3 USD
Molson Coors Beverage Company  TAP-A $59.24
0
$12.23B $71 $59.24 $59.24 $12.23B 11.07 $5.35
Tsingtao Brewery Company Limited  TSI.F $6.38 6.97 USD
-3.99
$11.11B 12.14B USD $500 546.57 USD $6.18 6.75 USD $6.41 7.01 USD $11.11B 12.14B USD 15.93 $0.4 0.44 USD
China Resources Beer (Holdings) Company  CRHKF $3.71
-35.14
$12.09B $1 $5.72 $5.72 $12.09B 18.55 $0.2
Tsingtao Brewery Company Limited  TSI0.F $30.6 33.45 USD
-6.13
$10.86B 11.87B USD $9 9.84 USD $30.6 33.45 USD $30.6 33.45 USD $10.86B 11.87B USD 15.45 $1.98 2.16 USD
Molson Coors Beverage Company  NY7.SG $53.66 58.66 USD
-3.38
$10.84B 11.85B USD $0 0 USD $53.66 58.66 USD $53.66 58.66 USD $10.84B 11.85B USD 11.08 $4.84 5.29 USD
Molson Coors Beverage Company  NY7.F $54.76 59.86 USD
-3.76
$10.8B 11.81B USD $100 109.31 USD $52.7 57.61 USD $54.76 59.86 USD $10.8B 11.81B USD 11.31 $4.84 5.29 USD
Kirin Holdings Company  KNBWF $12.85
-5.51
$11.52B $40 $13.6 $13.6 $11.52B 26.22 $0.49
Kirin Holdings Company, Limited  KIR.F $12.3 13.45 USD
-3.15
$10.1B 11.04B USD $350 382.6 USD $12.3 13.45 USD $12.3 13.45 USD $10.1B 11.04B USD 27.95 $0.44 0.48 USD
Suntory Beverage & Food Limited  7SN.F $29.08 31.79 USD
+2.04
$9.55B 10.44B USD $107 116.97 USD $28.42 31.07 USD $29.08 31.79 USD $9.55B 10.44B USD 15.55 $1.87 2.04 USD
China Resources Beer (Holdings) Company Limited  CHK.F $2.8 3.06 USD
-15.66
$9.24B 10.1B USD $250 273.28 USD $2.8 3.06 USD $2.8 3.06 USD $9.24B 10.1B USD 15.55 $0.18 0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen