Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Argentinien (2)
- Australien (5)
- Österreich (8)
- Belgien (2)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (11)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (1)
- Deutschland (40)
- Hongkong (4)
- Indien (4)
- Indonesien (2)
- Italien (1)
- Japan (6)
- Malaysia (2)
- Mexiko (4)
- Niederlande (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (2)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (162)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (162)
Getränke-Brauereien (162)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $205.11 12.15 USD |
+0.26
|
$3.54T 209.88B USD | $3.01M 178.19K USD | $203.2 12.03 USD | $205.58 12.17 USD | $3.54T 209.88B USD | 18.34 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.59 — |
+0.69
|
$184.9B — | $391.34K — | $105.16 — | $106.79 — | $184.9B — | 30.45 | $3.5 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $69.16 — |
+1.09
|
$144.16B — | $3.14K — | $67.96 — | $69.16 — | $144.16B — | 23.05 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.48 66.11 USD |
-0.69
|
$126.09B 137.84B USD | $1.8M 1.97M USD | $60.03 65.62 USD | $61.14 66.83 USD | $126.09B 137.84B USD | 20.99 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.46 — |
0
|
$133.64B — | $1 — | $65.82 — | $65.82 — | $133.64B — | 20.13 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $69.28 — |
+1.36
|
$133.64B — | $1.82M — | $67.93 — | $69.36 — | $133.64B — | 20.37 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.7 66.35 USD |
-0.16
|
$117.76B 128.72B USD | $2.13M 2.33M USD | $60 65.59 USD | $61.16 66.86 USD | $117.76B 128.72B USD | 20.09 | $3.02 3.3 USD | |
| Heineken HEINY | $43.45 — |
+0.18
|
$49.97B — | $3.86K — | $42.92 — | $43.48 — | $49.97B — | 43.88 | $0.99 — | |
| Heineken N.V. 0O26.IL | $76.02 83.1 USD |
-2.97
|
$44.15B 48.27B USD | $234.93K 256.81K USD | $75.74 82.79 USD | $78.48 85.79 USD | $44.15B 48.27B USD | 16.93 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $76.26 83.36 USD |
-2.58
|
$42.97B 46.97B USD | $760.98K 831.86K USD | $75.68 82.73 USD | $78.42 85.72 USD | $42.97B 46.97B USD | 43.82 | $1.74 1.9 USD | |
| Heineken Holding N.V. HKHHY | $38.61 — |
-0.49
|
$21.89B — | $1.2K — | $37.7 — | $38.61 — | $21.89B — | 38.60 | $1 — | |
| Heineken Holding N.V. 0NBD.IL | $66.95 73.19 USD |
-2.58
|
$19.64B 21.47B USD | $16.9K 18.47K USD | $66.6 72.8 USD | $68.6 74.99 USD | $19.64B 21.47B USD | 14.87 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $942.4 138.18 USD |
+0.79
|
$143.06B 20.98B USD | $3.72K 544.7 USD | $925.2 135.65 USD | $942.8 138.23 USD | $143.06B 20.98B USD | 17.22 | $54.7 8.02 USD | |
| Heineken Holding N.V. HEIO.AS | $66.95 73.19 USD |
-2.26
|
$18.88B 20.64B USD | $273.74K 299.24K USD | $66.45 72.64 USD | $68.55 74.93 USD | $18.88B 20.64B USD | 38.03 | $1.76 1.92 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $283.66 39.44 USD |
-1.12
|
$147.51B 20.51B USD | $1.67M 232.62K USD | $282.45 39.27 USD | $291 40.46 USD | $147.51B 20.51B USD | 40.46 | $7.01 0.97 USD | |
| Carlsberg A/S CABGY | $28.7 — |
-0.17
|
$19.07B — | $3.2K — | $28.28 — | $28.75 — | $19.07B — | 18.28 | $1.57 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,869 12.62 USD |
0
|
$2.81T 18.96B USD | $3.44M 23.21K USD | $1,858.5 12.55 USD | $1,888 12.74 USD | $2.81T 18.96B USD | 14.92 | $125.22 0.85 USD | |
| Carlsberg A/S CARL-B.CO | $942.2 138.15 USD |
-0.25
|
$126.12B 18.49B USD | $187.09K 27.43K USD | $925.2 135.65 USD | $943.4 138.32 USD | $126.12B 18.49B USD | 18.24 | $51.63 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $3.98 — |
0
|
$13.16B — | $450 — | $3.99 — | $4 — | $13.16B — | 18.09 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.39 — |
+0.49
|
$11.66B — | $1.13K — | $14.36 — | $14.39 — | $11.66B — | 29.36 | $0.49 — | |
| Tsingtao Brewery Company Limited 600600.SS | $71.97 10.01 USD |
-0.59
|
$83.23B 11.57B USD | $4.45M 618.67K USD | $71.94 10 USD | $72.98 10.15 USD | $83.23B 11.57B USD | 22.00 | $3.27 0.45 USD | |
| TSINGTAO BREW 0168.HK | $53.4 6.83 USD |
-0.32
|
$90.43B 11.56B USD | $3.1M 395.92K USD | $53.2 6.8 USD | $54.7 6.99 USD | $90.43B 11.56B USD | 15.04 | $3.55 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,053 13.86 USD |
-0.17
|
$1.66T 11.23B USD | $2.12M 14.31K USD | $2,043 13.79 USD | $2,060 13.91 USD | $1.66T 11.23B USD | 29.32 | $70.01 0.47 USD | |
| Molson Coors Beverage Company TAP | $54.01 — |
-0.55
|
$10.92B — | $2.18M — | $53.77 — | $54.55 — | $10.92B — | 10.86 | $4.97 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.35 — |
-0.63
|
$10.36B — | $9.73K — | $6.3 — | $6.57 — | $10.36B — | 15.48 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $16.02 — |
-1.57
|
$10.02B — | $52 — | $16.27 — | $16.27 — | $10.02B — | 16.01 | $1 — | |
| Royal Unibrew A/S RBREW.CO | $539 79.03 USD |
-0.65
|
$26.87B 3.94B USD | $55.35K 8.12K USD | $535 78.44 USD | $544 79.76 USD | $26.87B 3.94B USD | 18.14 | $29.7 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $56.7 7.88 USD |
-1.15
|
$27.44B 3.82B USD | $3.09M 429.37K USD | $56.7 7.88 USD | $57.78 8.03 USD | $27.44B 3.82B USD | 24.12 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.18 1.55 USD |
-0.36
|
$24.75B 3.44B USD | $9.57M 1.33M USD | $11.16 1.55 USD | $11.36 1.58 USD | $24.75B 3.44B USD | 28.66 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.68 6.21 USD |
-1.11
|
$21.78B 3.03B USD | $2.94M 408.66K USD | $44.67 6.21 USD | $45.34 6.3 USD | $21.78B 3.03B USD | 16.12 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $150.8 4.74 USD |
-1.37
|
$89.29B 2.8B USD | $7.94M 249.45K USD | $150.8 4.74 USD | $154.7 4.86 USD | $89.29B 2.8B USD | 8.49 | $17.75 0.56 USD | |
| The Boston Beer Company SAM | $232.06 — |
-0.82
|
$2.59B — | $108.34K — | $230.5 — | $233.7 — | $2.59B — | 37.61 | $6.17 — | |
| Compañía Cervecerías Unidas CCU | $13.86 — |
0
|
$2.57B — | $80.47K — | $13.7 — | $13.9 — | $2.57B — | 14.58 | $0.95 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8 — |
0
|
$2.37B — | $100 — | $0.8399 — | $0.8399 — | $2.37B — | 8.88 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $27.94 5.94 USD |
-1.27
|
$8.44B 1.79B USD | $55.7K 11.84K USD | $27.82 5.92 USD | $28.28 6.01 USD | $8.44B 1.79B USD | 18.02 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.44 4.13 USD |
+0.73
|
$5.94B 1.26B USD | $117.1K 24.9K USD | $19.24 4.09 USD | $19.5 4.15 USD | $5.94B 1.26B USD | 17.67 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $33.8 36.95 USD |
+0.6
|
$699.84M 765.02M USD | $5.08K 5.55K USD | $33.6 36.73 USD | $34.1 37.28 USD | $699.84M 765.02M USD | 11.22 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.99 1.67 USD |
+1.01
|
$3B 416.78M USD | $8.14M 1.13M USD | $11.8 1.64 USD | $12.19 1.69 USD | $3B 416.78M USD | 46.11 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $125.15K 920.23 USD | $18.9 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $153.3 1.85 USD |
+4.52
|
$31.87B 385.59M USD | $6.87M 83.12K USD | $145.59 1.76 USD | $157.4 1.9 USD | $31.87B 385.59M USD | 29.65 | $5.17 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.55 1.19 USD |
+1.54
|
$2.26B 313.56M USD | $2.14M 297.84K USD | $8.4 1.17 USD | $8.55 1.19 USD | $2.26B 313.56M USD | 71.25 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.41 1.03 USD |
-0.94
|
$1.38B 191.4M USD | $2.93M 407.47K USD | $7.35 1.02 USD | $7.48 1.04 USD | $1.38B 191.4M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.8 0.1 USD |
+2.56
|
$298.86M 38.21M USD | $494K 63.16K USD | $0.78 0.1 USD | $0.88 0.11 USD | $298.86M 38.21M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-4.58
|
$13.79M 15.07M USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.79M 15.07M USD | 0 | -$0.06 -0.06 USD | |
| Sipp Industries SIPC | $0.001399 — |
0
|
$637.76K — | $10K — | $0.001199 — | $0.001199 — | $637.76K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,600 24.35 USD |
+0.49
|
$187T 221.04B USD | $153 0.18 USD | $20,450 24.17 USD | $20,600 24.35 USD | $187T 221.04B USD | 9.58 | $2.15K 2.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 25.77 | $21.65 4.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
-1.07
|
$161.57B 176.62B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $161.57B 176.62B USD | 29.74 | $3.11 3.4 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $41 2.43 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Ambev S.A. ABEV.BA | $8,720 10.31 USD |
+0.46
|
$136.3T 161.11B USD | $9.35K 11.06 USD | $8,550 10.11 USD | $8,780 10.38 USD | $136.3T 161.11B USD | 47.91 | $182 0.22 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.2 10.06 USD |
-1.6
|
$146.27B 159.89B USD | $23 25.14 USD | $9.2 10.06 USD | $9.2 10.06 USD | $146.27B 159.89B USD | 25.55 | $0.36 0.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.97 | $0.45 — | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.23 13.22 USD |
+2.15
|
$759.73B 153.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.73B 153.99B USD | 20.13 | $3.24 0.66 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.57T 152.03B USD | $0 0 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.57T 152.03B USD | 19.34 | $65.66 3.89 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.62 66.27 USD |
-0.43
|
$117.76B 128.72B USD | $310 338.87 USD | $60.18 65.78 USD | $61.08 66.77 USD | $117.76B 128.72B USD | 20.13 | $3.01 3.29 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.74 66.4 USD |
0
|
$117.76B 128.72B USD | $876 957.59 USD | $60.2 65.81 USD | $61.16 66.86 USD | $117.76B 128.72B USD | 20.17 | $3.01 3.29 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
-0.83
|
$117.76B 128.72B USD | $25 27.33 USD | $59.5 65.04 USD | $59.5 65.04 USD | $117.76B 128.72B USD | 19.70 | $3.02 3.3 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.3 65.92 USD |
-0.72
|
$117.76B 128.72B USD | $0 0 USD | $60.3 65.92 USD | $61.04 66.72 USD | $117.76B 128.72B USD | 20.10 | $3 3.28 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $85.99 — |
0
|
$49.97B — | $390 — | $89.66 — | $89.66 — | $49.97B — | 43.64 | $1.97 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.01B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.01B USD | 45.45 | $43.45 1.87 USD | |
| Heineken N.V. HNK1.F | $76.42 83.54 USD |
-2
|
$43.06B 47.07B USD | $205 224.09 USD | $76.1 83.19 USD | $78.2 85.48 USD | $43.06B 47.07B USD | 43.91 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.4 40.88 USD |
-3.11
|
$42.97B 46.97B USD | $35 38.26 USD | $37.4 40.88 USD | $38.4 41.98 USD | $42.97B 46.97B USD | 42.98 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.VI | $76.06 83.14 USD |
-2.41
|
$42.97B 46.97B USD | $0 0 USD | $76.06 83.14 USD | $78.26 85.55 USD | $42.97B 46.97B USD | 43.71 | $1.74 1.9 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
-1.82
|
$34.5B 37.71B USD | $3.8K 4.15K USD | $2.16 2.36 USD | $2.2 2.4 USD | $34.5B 37.71B USD | 15.42 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $76.5 — |
0
|
$21.89B — | $400 — | $76.5 — | $76.5 — | $21.89B — | 38.25 | $2 — | |
| Heineken Holding N.V. 4H5.F | $68.3 74.66 USD |
-0.22
|
$19.26B 21.06B USD | $150 163.97 USD | $68.3 74.66 USD | $68.3 74.66 USD | $19.26B 21.06B USD | 38.80 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $67.1 73.35 USD |
-1.83
|
$18.92B 20.69B USD | $573 626.37 USD | $66.7 72.91 USD | $68.55 74.93 USD | $18.92B 20.69B USD | 38.12 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.44 — |
0
|
$20.2B — | $450 — | $14 — | $14 — | $20.2B — | 15.44 | $0.87 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.67 12.76 USD |
+0.47
|
$17.54B 19.17B USD | $12 13.12 USD | $11.54 12.61 USD | $11.67 12.76 USD | $17.54B 19.17B USD | 15.15 | $0.77 0.84 USD | |
| Carlsberg A/S CABJF | $142.38 — |
0
|
$19.07B — | $300 — | $135 — | $135 — | $19.07B — | 18.18 | $7.83 — | |
| Carlsberg A/S CARL-A.CO | $992 145.45 USD |
+0.81
|
$126.12B 18.49B USD | $528 77.42 USD | $988 144.86 USD | $1,010 148.09 USD | $126.12B 18.49B USD | 19.23 | $51.58 7.56 USD | |
| Carlsberg A/S CARL.VI | $125 136.64 USD |
-1.38
|
$16.91B 18.48B USD | $142 155.23 USD | $124.65 136.26 USD | $126.1 137.84 USD | $16.91B 18.48B USD | 18.08 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
+0.77
|
$16.91B 18.48B USD | $7 7.65 USD | $130 142.11 USD | $131 143.2 USD | $16.91B 18.48B USD | 18.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $24.6 26.89 USD |
0
|
$16.91B 18.48B USD | $1 1.09 USD | $24.6 26.89 USD | $25 27.33 USD | $16.91B 18.48B USD | 17.82 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $125.85 137.57 USD |
+0.68
|
$16.91B 18.48B USD | $6 6.56 USD | $125.85 137.57 USD | $127.3 139.16 USD | $16.91B 18.48B USD | 18.18 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.01 — |
0
|
$13.38B — | $80K — | $1 — | $1 — | $13.38B — | 20.28 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.16 3.45 USD |
+2.6
|
$11.67B 12.75B USD | $99 108.22 USD | $3.14 3.43 USD | $3.16 3.45 USD | $11.67B 12.75B USD | 16.63 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
-2.3
|
$11.67B 12.75B USD | $1.6K 1.75K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.67B 12.75B USD | 17.00 | $0.05 0.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.47B 12.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.47B 12.66B USD | 11.53 | $28.44 5.76 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.56B — | $40 — | $13.6 — | $13.6 — | $11.56B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company Limited TSGTY | $33.95 — |
0
|
$11.55B — | $25 — | $38 — | $38 — | $11.55B — | 14.95 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $6.3 — |
0
|
$11.55B — | $283 — | $6.82 — | $6.82 — | $11.55B — | 14.00 | $0.45 — | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
0
|
$10.25B 11.2B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.25B 11.2B USD | 29.06 | $0.43 0.47 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.92 6.47 USD |
-6.03
|
$10.24B 11.19B USD | $100 109.31 USD | $5.9 6.44 USD | $5.92 6.47 USD | $10.24B 11.19B USD | 14.80 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29.2 31.92 USD |
-4.58
|
$10.24B 11.19B USD | $9 9.84 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.24B 11.19B USD | 14.52 | $2.01 2.2 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $73.79 54.76 USD |
-1.87
|
$14.93B 11.08B USD | $1.82K 1.35K USD | $73.78 54.75 USD | $74.75 55.47 USD | $14.93B 11.08B USD | 10.70 | $6.89 5.11 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $79 58.62 USD |
-11.24
|
$14.93B 11.08B USD | $288 213.71 USD | $79 58.62 USD | $79 58.62 USD | $14.93B 11.08B USD | 11.46 | $6.89 5.11 USD | |
| Molson Coors Beverage Company TAP-A | $55.6 — |
-3.87
|
$10.92B — | $590 — | $55.6 — | $55.6 — | $10.92B — | 11.18 | $4.97 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$10.77B — | $100 — | $58.5 — | $58.5 — | $10.77B — | 11.77 | $4.97 — | |
| Molson Coors Beverage Company NY7.F | $47.56 51.99 USD |
-2.46
|
$9.68B 10.59B USD | $100 109.31 USD | $47.5 51.92 USD | $47.56 51.99 USD | $9.68B 10.59B USD | 10.80 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY70.F | $49.8 54.44 USD |
-6.04
|
$9.68B 10.59B USD | $200 218.63 USD | $49.8 54.44 USD | $49.8 54.44 USD | $9.68B 10.59B USD | 11.29 | $4.41 4.82 USD | |
| Molson Coors Beverage Company NY7.SG | $47.42 51.84 USD |
-1.04
|
$9.68B 10.59B USD | $0 0 USD | $47.42 51.84 USD | $47.69 52.13 USD | $9.68B 10.59B USD | 10.75 | $4.41 4.82 USD | |
| Molson Coors Canada Inc. 65K.F | $47.6 52.03 USD |
-2.46
|
$9.55B 10.44B USD | $150 163.97 USD | $47.6 52.03 USD | $47.6 52.03 USD | $9.55B 10.44B USD | 10.79 | $4.41 4.82 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.78 3.04 USD |
0
|
$9.18B 10.04B USD | $600 655.88 USD | $2.78 3.04 USD | $2.78 3.04 USD | $9.18B 10.04B USD | 15.44 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,664 31.48 USD |
-0.02
|
$1.44T 9.73B USD | $364.4K 2.46K USD | $4,638 31.31 USD | $4,672 31.54 USD | $1.44T 9.73B USD | 16.25 | $286.84 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.82 30.41 USD |
+0.29
|
$8.88B 9.71B USD | $85 92.92 USD | $27.82 30.41 USD | $28.08 30.7 USD | $8.88B 9.71B USD | 15.71 | $1.77 1.93 USD | |
| United Breweries Limited UBL.NS | $2,018.1 24.42 USD |
+1.15
|
$533.6B 6.46B USD | $70.74K 855.88 USD | $1,993 24.11 USD | $2,030 24.56 USD | $533.6B 6.46B USD | 120.12 | $16.8 0.2 USD | |
| United Breweries Limited UBL.BO | $2,016.2 24.39 USD |
+1.1
|
$533.09B 6.45B USD | $1.72K 20.77 USD | $1,994 24.12 USD | $2,029.65 24.56 USD | $533.09B 6.45B USD | 120.01 | $16.8 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}