Branche: Geschäftsausstattung & Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (20)
- Österreich (1)
- China (22)
- Finnland (1)
- Frankreich (5)
- Deutschland (19)
- Griechenland (1)
- Hongkong (2)
- Indien (7)
- Indonesien (5)
- Israel (1)
- Italien (2)
- Japan (20)
- Malaysia (3)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (1)
- Spanien (1)
- Schweden (2)
- Taiwan (12)
- Thailand (6)
- Türkei (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (142)
Geschäftsausstattung & Zubehör (142)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,434.5 9.68 USD |
-2.61
|
$816.73B 5.51B USD | $581.6K 3.93K USD | $1,433 9.67 USD | $1,464 9.88 USD | $816.73B 5.51B USD | 18.37 | $78.07 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,424.5 16.37 USD |
-0.59
|
$619.88B 4.18B USD | $241K 1.63K USD | $2,423.5 16.36 USD | $2,453.5 16.56 USD | $619.88B 4.18B USD | 17.53 | $138.29 0.93 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.73 1.63 USD |
+1.38
|
$29.13B 4.05B USD | $9.24M 1.28M USD | $11.57 1.61 USD | $11.75 1.63 USD | $29.13B 4.05B USD | 31.70 | $0.37 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.15 3.91 USD |
+1.62
|
$26.01B 3.62B USD | $1.97M 273.65K USD | $27.6 3.84 USD | $28.37 3.94 USD | $26.01B 3.62B USD | 19.41 | $1.45 0.2 USD | |
| HNI HNI | $45.53 — |
-1.17
|
$2.12B — | $193.64K — | $45.35 — | $45.93 — | $2.12B — | 16.26 | $2.8 — | |
| XGD Inc. 300130.SZ | $21.29 2.96 USD |
+1.72
|
$12.07B 1.68B USD | $6.86M 953.8K USD | $20.89 2.9 USD | $21.33 2.97 USD | $12.07B 1.68B USD | 70.96 | $0.3 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $439.1 2.96 USD |
-3.07
|
$217.27B 1.47B USD | $1.1M 7.41K USD | $439 2.96 USD | $453.9 3.06 USD | $217.27B 1.47B USD | 0 | -$186.7 -1.2 USD | |
| Steelcase SCS | $10.09 — |
-0.59
|
$1.16B — | $711.61K — | $9.93 — | $10.11 — | $1.16B — | 9.89 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10.12 1.41 USD |
+5.75
|
$7.59B 1.06B USD | $101.37M 14.09M USD | $9.59 1.33 USD | $10.51 1.46 USD | $7.59B 1.06B USD | 0 | -$0.23 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.24 1.01 USD |
+6.94
|
$5.87B 815.97M USD | $77.67M 10.8M USD | $6.71 0.93 USD | $7.45 1.04 USD | $5.87B 815.97M USD | 65.81 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.37 1.44 USD |
+3.19
|
$5.54B 770.36M USD | $30.23M 4.2M USD | $9.85 1.37 USD | $10.42 1.45 USD | $5.54B 770.36M USD | 34.56 | $0.3 0.04 USD | |
| Posiflex Technology, Inc. 8114.TW | $316.5 10.06 USD |
0
|
$24.15B 767.29M USD | $250.43K 7.96K USD | $312 9.91 USD | $317.5 10.09 USD | $24.15B 767.29M USD | 20.61 | $15.35 0.49 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.3 1.02 USD |
+2.38
|
$5.17B 718.82M USD | $11.09M 1.54M USD | $7.21 1 USD | $7.4 1.03 USD | $5.17B 718.82M USD | 56.15 | $0.13 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.14 2.11 USD |
+0.93
|
$5.17B 718.5M USD | $5.15M 716.74K USD | $14.81 2.06 USD | $15.25 2.12 USD | $5.17B 718.5M USD | 16.10 | $0.94 0.13 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.98 0.97 USD |
+1.16
|
$5.03B 700.05M USD | $3.61M 502.43K USD | $6.87 0.96 USD | $7.01 0.97 USD | $5.03B 700.05M USD | 77.55 | $0.09 0.01 USD | |
| PAX Global Technology Limited P8X.F | $0.56 0.61 USD |
+1.82
|
$593.36M 648.63M USD | $2.85K 3.12K USD | $0.56 0.61 USD | $0.56 0.61 USD | $593.36M 648.63M USD | 8.00 | $0.07 0.08 USD | |
| PAX GLOBAL 0327.HK | $4.77 0.61 USD |
-1.24
|
$5.05B 646.24M USD | $298K 38.1K USD | $4.75 0.61 USD | $4.85 0.62 USD | $5.05B 646.24M USD | 7.22 | $0.66 0.08 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.48 1.6 USD |
+0.35
|
$4.44B 616.8M USD | $1.28M 177.99K USD | $11.42 1.59 USD | $11.56 1.61 USD | $4.44B 616.8M USD | 12.89 | $0.89 0.12 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.34 1.16 USD |
+1.09
|
$4.34B 603.61M USD | $5.77M 801.63K USD | $8.2 1.14 USD | $8.39 1.17 USD | $4.34B 603.61M USD | 64.15 | $0.13 0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $36.57 5.08 USD |
+3.07
|
$4.23B 587.8M USD | $1.13M 157.31K USD | $35.2 4.89 USD | $38.07 5.29 USD | $4.23B 587.8M USD | 243.79 | $0.15 0.02 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.4 2.28 USD |
-1.47
|
$5.93B 578.39M USD | $117.48K 11.47K USD | $23.05 2.25 USD | $24 2.34 USD | $5.93B 578.39M USD | 22.28 | $1.05 0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.73 0.52 USD |
+2.19
|
$4.14B 575.71M USD | $63.26M 8.8M USD | $3.7 0.51 USD | $4.02 0.56 USD | $4.14B 575.71M USD | 0 | -$0.56 -0.07 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.27 10.13 USD |
-2.52
|
$498.65M 545.09M USD | $189.82K 207.5K USD | $9.22 10.08 USD | $9.65 10.55 USD | $498.65M 545.09M USD | 6.43 | $1.44 1.57 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.67 2.73 USD |
+1.6
|
$3.88B 538.9M USD | $5.59M 776.75K USD | $19.55 2.72 USD | $20.48 2.85 USD | $3.88B 538.9M USD | 140.50 | $0.14 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.76 0.66 USD |
+1.71
|
$3.62B 503.79M USD | $43.31M 6.02M USD | $4.6 0.64 USD | $4.86 0.68 USD | $3.62B 503.79M USD | 238.00 | $0.02 0.002 USD | |
| TAKKT AG TTK.DE | $7.1 7.76 USD |
-3.27
|
$454.58M 496.92M USD | $61.62K 67.36K USD | $6.9 7.54 USD | $7.37 8.06 USD | $454.58M 496.92M USD | 0 | -$0.7 -0.7 USD | |
| Ennis EBF | $18.63 — |
-0.53
|
$485.37M — | $128.06K — | $18.51 — | $18.75 — | $485.37M — | 12.09 | $1.54 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.27 1.57 USD |
+2.55
|
$3.32B 460.99M USD | $2.79M 387.74K USD | $10.99 1.53 USD | $11.36 1.58 USD | $3.32B 460.99M USD | 62.61 | $0.18 0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.35 2.41 USD |
+6.37
|
$3.22B 447.56M USD | $8.26M 1.15M USD | $16.88 2.35 USD | $18.18 2.53 USD | $3.22B 447.56M USD | 157.72 | $0.11 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.65 1.2 USD |
+2.98
|
$2.99B 415.85M USD | $4.85M 673.9K USD | $8.41 1.17 USD | $8.69 1.21 USD | $2.99B 415.85M USD | 0 | -$1.06 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.37 2.42 USD |
-0.29
|
$2.63B 365.27M USD | $1.29M 179.12K USD | $17.25 2.4 USD | $17.53 2.44 USD | $2.63B 365.27M USD | 25.92 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.74 — |
+1.91
|
$359.68M — | $178.55K — | $3.58 — | $3.76 — | $359.68M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.46 — |
-3.22
|
$311.74M — | $1.06M — | $3.45 — | $3.57 — | $311.74M — | 0 | -$1.13 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.5 0.99 USD |
-1.56
|
$8.19B 257.08M USD | $1.87M 58.78K USD | $31.48 0.99 USD | $32.1 1.01 USD | $8.19B 257.08M USD | 0 | -$1.03 -0.03 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.92 0.55 USD |
-0.25
|
$1.69B 234.4M USD | $4.82M 669.77K USD | $3.87 0.54 USD | $3.98 0.55 USD | $1.69B 234.4M USD | 0 | -$0.95 -0.1 USD | |
| Azkoyen, S.A. AZK.MC | $8.46 9.25 USD |
+2.42
|
$206.3M 225.52M USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $206.3M 225.52M USD | 11.13 | $0.76 0.83 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.6 2.02 USD |
-0.63
|
$7.02B 223.04M USD | $109.41K 3.48K USD | $63.1 2.01 USD | $64.1 2.04 USD | $7.02B 223.04M USD | 12.92 | $4.92 0.16 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.55 0.63 USD |
+5.08
|
$1.22B 170.06M USD | $3.17M 441.2K USD | $4.38 0.61 USD | $4.55 0.63 USD | $1.22B 170.06M USD | 0 | -$0.17 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.65 0.82 USD |
+1.38
|
$5.06B 160.81M USD | $347.36K 11.04K USD | $25.2 0.8 USD | $25.65 0.82 USD | $5.06B 160.81M USD | 19.00 | $1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $55.6 1.77 USD |
-2.11
|
$4.35B 138.36M USD | $133.54K 4.24K USD | $55.1 1.75 USD | $57 1.81 USD | $4.35B 138.36M USD | 0 | -$0.97 -0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $32 1.02 USD |
+0.79
|
$4.08B 129.73M USD | $12.05K 383.02 USD | $31.8 1.01 USD | $32 1.02 USD | $4.08B 129.73M USD | 13.06 | $2.45 0.08 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.69 0.73 USD |
-0.52
|
$875.63M 111.96M USD | $36.8K 4.71K USD | $5.69 0.73 USD | $5.7 0.73 USD | $875.63M 111.96M USD | 0 | -$0.35 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.96 0.58 USD |
-0.67
|
$973.73M 95.05M USD | $239.02K 23.33K USD | $5.91 0.58 USD | $6.2 0.61 USD | $973.73M 95.05M USD | 0.74 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $32.1 1.02 USD |
+9.93
|
$2.99B 95.01M USD | $4.16M 132.14K USD | $29.2 0.93 USD | $32.1 1.02 USD | $2.99B 95.01M USD | 31.78 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.55 0.68 USD |
-1.37
|
$2.43B 77.06M USD | $184.72K 5.87K USD | $21.45 0.68 USD | $21.85 0.69 USD | $2.43B 77.06M USD | 16.96 | $1.27 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.41 0.3 USD |
-0.7
|
$266.99M 56.77M USD | $87K 18.5K USD | $1.41 0.3 USD | $1.42 0.3 USD | $266.99M 56.77M USD | 15.66 | $0.09 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.2 0.74 USD |
-0.43
|
$1.59B 50.49M USD | $210.03K 6.67K USD | $23.2 0.74 USD | $23.8 0.76 USD | $1.59B 50.49M USD | 0 | -$0.71 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $70.5 2.21 USD |
+0.57
|
$1.6B 50.37M USD | $942.63K 29.6K USD | $70.45 2.21 USD | $74.7 2.35 USD | $1.6B 50.37M USD | 26.40 | $2.67 0.08 USD | |
| Uniform Industrial Corporation 2482.TW | $19.25 0.61 USD |
-0.26
|
$1.5B 47.64M USD | $30.83K 979.6 USD | $19.15 0.61 USD | $19.3 0.61 USD | $1.5B 47.64M USD | 0 | -$0.12 -0.003 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
0
|
$220.25M 46.83M USD | $195.1K 41.48K USD | $0.27 0.06 USD | $0.27 0.06 USD | $220.25M 46.83M USD | 9.00 | $0.03 0.006 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $56.3 1.79 USD |
+9.96
|
$1.4B 44.37M USD | $2.04M 64.77K USD | $51.9 1.65 USD | $56.3 1.79 USD | $1.4B 44.37M USD | 93.83 | $0.6 0.02 USD | |
| StrongPoint ASA STRO.OL | $10 0.96 USD |
+1.42
|
$446.94M 42.87M USD | $98.55K 9.45K USD | $9.8 0.94 USD | $10.05 0.96 USD | $446.94M 42.87M USD | 0 | -$0.65 -0.06 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $125 0.84 USD |
0
|
$3.71B 25.01M USD | $82.3K 555.55 USD | $123 0.83 USD | $126 0.85 USD | $3.71B 25.01M USD | 0 | -$38.64 -0.2 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.26 0.04 USD |
-0.79
|
$882M 24.82M USD | $356.75K 10.04K USD | $1.24 0.03 USD | $1.27 0.04 USD | $882M 24.82M USD | 10.50 | $0.12 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| AHB Holdings Berhad 7315.KL | $0.04 0.0074 USD |
0
|
$26.04M 5.54M USD | $10K 2.13K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $26.04M 5.54M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$5.27M 3.95M USD | $31.5K 23.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.27M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company, Ltd. RICOY | $11 — |
0
|
$6.26B — | $100 — | $11 — | $11 — | $6.26B — | 20.37 | $0.54 — | |
| Ricoh Company RICOF | $9.79 — |
0
|
$5.83B — | $400 — | $11.5 — | $11.5 — | $5.83B — | 18.12 | $0.54 — | |
| Ricoh Company, Ltd. RICO.L | $1,464.5 9.89 USD |
-4.62
|
$838.65B 5.66B USD | $61K 411.77 USD | $1,464.5 9.89 USD | $1,464.5 9.89 USD | $838.65B 5.66B USD | 18.76 | $78.06 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.95 9.78 USD |
+0.56
|
$5.17B 5.65B USD | $185 202.23 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.17B 5.65B USD | 18.64 | $0.48 0.52 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $34.39 — |
0
|
$4.4B — | $1K — | $34 — | $34 — | $4.4B — | 17.91 | $1.92 — | |
| Brother Industries, Ltd. BI5.F | $14.8 16.18 USD |
+1.37
|
$3.84B 4.2B USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.84B 4.2B USD | 17.41 | $0.85 0.93 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,299 35.77 USD |
+0.88
|
$577.1B 3.9B USD | $64.2K 433.37 USD | $5,263 35.53 USD | $5,340 36.05 USD | $577.1B 3.9B USD | 16.19 | $327.26 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.2 35.2 USD |
0
|
$3.52B 3.85B USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.52B 3.85B USD | 15.94 | $2.02 2.21 USD | |
| Kokuyo Co., Ltd. KOK.F | $18.6 20.33 USD |
+0.54
|
$2.12B 2.32B USD | $20 21.86 USD | $18.5 20.22 USD | $18.6 20.33 USD | $2.12B 2.32B USD | 17.22 | $1.08 1.18 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,011 20.33 USD |
-1.02
|
$340.96B 2.3B USD | $51.5K 347.64 USD | $3,005 20.28 USD | $3,032 20.47 USD | $340.96B 2.3B USD | 17.21 | $174.92 1.18 USD | |
| HNI Corporation HO9.F | $40.4 44.16 USD |
-0.49
|
$1.88B 2.06B USD | $60 65.59 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.88B 2.06B USD | 16.29 | $2.48 2.71 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.3 — | |
| Konica Minolta, Inc. KNCAY | $6.26 — |
0
|
$1.56B — | $100 — | $6.68 — | $6.68 — | $1.56B — | 0 | -$2.6 — | |
| Konica Minolta, Inc. KPI1.F | $2.76 3.01 USD |
-0.36
|
$1.38B 1.51B USD | $100 109.31 USD | $2.76 3.01 USD | $2.76 3.01 USD | $1.38B 1.51B USD | 0 | -$1.15 -1.2 USD | |
| Okamura Corporation 7994.T | $2,157 14.56 USD |
-0.09
|
$204.14B 1.38B USD | $44.5K 300.39 USD | $2,154 14.54 USD | $2,178 14.7 USD | $204.14B 1.38B USD | 9.25 | $232.96 1.57 USD | |
| Steelcase Inc. GJB.F | $8.95 9.78 USD |
+1.13
|
$1.03B 1.12B USD | $57 62.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.03B 1.12B USD | 9.94 | $0.9 0.98 USD | |
| ME Group International plc PHQ.F | $2.54 2.78 USD |
+2.42
|
$957.21M 1.05B USD | $1 1.09 USD | $2.54 2.78 USD | $2.54 2.78 USD | $957.21M 1.05B USD | 14.94 | $0.17 0.19 USD | |
| Pilot Corporation 7846.T | $3,934 26.56 USD |
-0.28
|
$151.62B 1.02B USD | $19.2K 129.61 USD | $3,928 26.52 USD | $3,948 26.65 USD | $151.62B 1.02B USD | 10.68 | $368.07 2.48 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,132 14.39 USD |
+0.95
|
$121.62B 820.95M USD | $40.4K 272.71 USD | $2,116 14.28 USD | $2,136 14.42 USD | $121.62B 820.95M USD | 10.40 | $204.86 1.38 USD | |
| PAX Global Technology PXGYF | $0.5999 — |
0
|
$653.73M — | $2.15K — | $0.5999 — | $0.5999 — | $653.73M — | 7.50 | $0.08 — | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.12 2.31 USD |
-4.94
|
$544.77M 595.51M USD | $100 109.31 USD | $2.12 2.31 USD | $2.14 2.34 USD | $544.77M 595.51M USD | 21.14 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.56 10.45 USD |
-0.42
|
$514.86M 562.81M USD | $12.66K 13.84K USD | $0 0 USD | $0 0 USD | $514.86M 562.81M USD | 22.76 | $0.42 0.46 USD | |
| TAKKT AG 0GC8.IL | $7.13 7.79 USD |
-4.1
|
$486.13M 531.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.13M 531.4M USD | 7.83 | $0.91 0.99 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.37 10.24 USD |
-2.9
|
$482.42M 527.35M USD | $290 317.01 USD | $9.37 10.24 USD | $9.37 10.24 USD | $482.42M 527.35M USD | 6.50 | $1.44 1.57 USD | |
| TAKKT AG TTK.F | $7.39 8.08 USD |
-1.07
|
$473.15M 517.21M USD | $2.4K 2.62K USD | $7.39 8.08 USD | $7.39 8.08 USD | $473.15M 517.21M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.VI | $7.22 7.89 USD |
-3.22
|
$462.26M 505.32M USD | $0 0 USD | $7.05 7.71 USD | $7.35 8.03 USD | $462.26M 505.32M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.16 3.45 USD |
-3.07
|
$318.84M 348.54M USD | $800 874.51 USD | $3.16 3.45 USD | $3.16 3.45 USD | $318.84M 348.54M USD | 0 | -$0.1 -0.1 USD | |
| ACCO Brands Corporation A3B.F | $3.12 3.41 USD |
-1.27
|
$281.11M 307.29M USD | $815 890.91 USD | $3.12 3.41 USD | $3.12 3.41 USD | $281.11M 307.29M USD | 0 | -$1 -1.09 USD | |
| sindoh Co.,Ltd. 029530.KS | $45,200 34.12 USD |
+2.61
|
$389.75B 294.2M USD | $10.81K 8.16 USD | $43,750 33.02 USD | $45,800 34.57 USD | $389.75B 294.2M USD | 0 | $0 0 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,070 34.22 USD |
+9.84
|
$41.85B 282.51M USD | $77.9K 525.85 USD | $4,825 32.57 USD | $5,110 34.49 USD | $41.85B 282.51M USD | 29.53 | $171.68 1.16 USD | |
| Nichiban Co., Ltd. 4218.T | $1,953 13.18 USD |
+0.57
|
$39.76B 268.38M USD | $4.1K 27.68 USD | $1,941 13.1 USD | $1,955 13.2 USD | $39.76B 268.38M USD | 20.27 | $96.32 0.65 USD | |
| Huxen Corporation 2433.TW | $50.2 1.6 USD |
-0.79
|
$7.25B 230.49M USD | $14.01K 445.04 USD | $50.2 1.6 USD | $50.5 1.6 USD | $7.25B 230.49M USD | 15.35 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $951 6.42 USD |
+1.39
|
$25.61B 172.89M USD | $46.4K 313.21 USD | $933 6.3 USD | $954 6.44 USD | $25.61B 172.89M USD | 4.60 | $206.55 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.7 6.23 USD |
0
|
$155.63M 170.13M USD | $495 541.1 USD | $5.7 6.23 USD | $5.7 6.23 USD | $155.63M 170.13M USD | 4.48 | $1.27 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $857 5.78 USD |
0
|
$24.1B 162.71M USD | $8.4K 56.7 USD | $856 5.78 USD | $862 5.82 USD | $24.1B 162.71M USD | 772.07 | $1.11 0.007 USD | |
| Control Print Limited CONTROLPR.BO | $718.2 8.69 USD |
+10.02
|
$11.49B 138.97M USD | $11.99K 145.05 USD | $647.75 7.84 USD | $718.2 8.69 USD | $11.49B 138.97M USD | 25.05 | $28.66 0.35 USD | |
| Control Print Limited CONTROLPR.NS | $705.05 8.53 USD |
+8.44
|
$11.28B 136.43M USD | $83.75K 1.01K USD | $643 7.78 USD | $718.7 8.7 USD | $11.28B 136.43M USD | 24.59 | $28.67 0.35 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $105.07 1.27 USD |
-2.36
|
$10.58B 128M USD | $180.83K 2.19K USD | $104.1 1.26 USD | $109.3 1.32 USD | $10.58B 128M USD | 89.04 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $105.25 1.27 USD |
-2.14
|
$10.56B 127.72M USD | $7.2K 87.14 USD | $104.75 1.27 USD | $109.65 1.33 USD | $10.56B 127.72M USD | 89.19 | $1.18 0.01 USD | |
| Linc Limited LINC.NS | $154 1.86 USD |
+10.86
|
$9.16B 110.84M USD | $479.35K 5.8K USD | $137.7 1.67 USD | $156 1.89 USD | $9.16B 110.84M USD | 24.48 | $6.29 0.08 USD | |
| Linc Limited LINC.BO | $151.8 1.84 USD |
+9.96
|
$9.03B 109.25M USD | $18.59K 224.9 USD | $140.2 1.7 USD | $155 1.88 USD | $9.03B 109.25M USD | 24.09 | $6.3 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}