Wirtschaftszweig: Industriewerte Branche: Geschäftsausstattung & Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (20)
- Österreich (1)
- China (22)
- Finnland (1)
- Frankreich (5)
- Deutschland (19)
- Griechenland (1)
- Hongkong (2)
- Indien (7)
- Indonesien (5)
- Israel (1)
- Italien (2)
- Japan (20)
- Malaysia (3)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (1)
- Spanien (1)
- Schweden (2)
- Taiwan (12)
- Thailand (6)
- Türkei (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Industriewerte (142)
- {{item.name}}
- Alle Bereiche
- Industriewerte (142)
Geschäftsausstattung & Zubehör (142)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,478.5 9.98 USD |
-0.37
|
$841.78B 5.68B USD | $2.92M 19.72K USD | $1,478.5 9.98 USD | $1,515.5 10.23 USD | $841.78B 5.68B USD | 21.14 | $69.93 0.47 USD | |
| Brother Industries, Ltd. 6448.T | $2,489.5 16.8 USD |
+1.01
|
$636.45B 4.3B USD | $596.8K 4.03K USD | $2,466 16.65 USD | $2,499.5 16.87 USD | $636.45B 4.3B USD | 18.01 | $138.17 0.93 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.17 1.69 USD |
-0.16
|
$30.22B 4.2B USD | $17.09M 2.38M USD | $12.04 1.67 USD | $12.24 1.7 USD | $30.22B 4.2B USD | 32.89 | $0.37 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.42 4.09 USD |
-6.07
|
$27.18B 3.78B USD | $11.99M 1.67M USD | $28.95 4.03 USD | $30.58 4.25 USD | $27.18B 3.78B USD | 19.35 | $1.52 0.21 USD | |
| HNI HNI | $42.07 — |
-0.28
|
$1.97B — | $241.82K — | $41.65 — | $42.56 — | $1.97B — | 14.60 | $2.88 — | |
| XGD Inc. 300130.SZ | $22.09 3.07 USD |
-1.91
|
$12.53B 1.74B USD | $25.57M 3.56M USD | $21.96 3.05 USD | $22.52 3.13 USD | $12.53B 1.74B USD | 73.63 | $0.3 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $436.9 2.95 USD |
-2.24
|
$216.19B 1.46B USD | $3.39M 22.89K USD | $436.3 2.95 USD | $447.1 3.02 USD | $216.19B 1.46B USD | 0 | -$55.04 -0.3 USD | |
| Steelcase SCS | $9.86 — |
-0.3
|
$1.13B — | $397.01K — | $9.7 — | $10 — | $1.13B — | 9.66 | $1.02 — | |
| Hengbao Co.,Ltd. 002104.SZ | $8.04 1.12 USD |
-0.12
|
$5.69B 791.68M USD | $51.56M 7.17M USD | $7.86 1.09 USD | $8.15 1.13 USD | $5.69B 791.68M USD | 61.84 | $0.13 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.92 0.96 USD |
+2.67
|
$5.61B 779.91M USD | $90.43M 12.57M USD | $6.82 0.95 USD | $7.41 1.03 USD | $5.61B 779.91M USD | 62.90 | $0.11 0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.14 0.99 USD |
+0.85
|
$5.36B 745.68M USD | $8M 1.11M USD | $7.03 0.98 USD | $7.22 1 USD | $5.36B 745.68M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.84 0.95 USD |
+0.59
|
$4.93B 686M USD | $6.97M 969.38K USD | $6.7 0.93 USD | $6.89 0.96 USD | $4.93B 686M USD | 76.00 | $0.09 0.01 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.11 1.27 USD |
-1.83
|
$4.87B 676.76M USD | $29.96M 4.17M USD | $8.9 1.24 USD | $9.35 1.3 USD | $4.87B 676.76M USD | 31.41 | $0.29 0.04 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.43 1.87 USD |
0
|
$4.58B 637.34M USD | $3.99M 554.1K USD | $13.27 1.85 USD | $13.6 1.89 USD | $4.58B 637.34M USD | 14.28 | $0.94 0.13 USD | |
| PAX GLOBAL 0327.HK | $4.65 0.59 USD |
-0.43
|
$4.93B 629.98M USD | $448K 57.28K USD | $4.62 0.59 USD | $4.72 0.6 USD | $4.93B 629.98M USD | 7.04 | $0.66 0.08 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.42 12.48 USD |
+0.53
|
$576.26M 629.94M USD | $44.61K 48.77K USD | $11.3 12.35 USD | $11.48 12.55 USD | $576.26M 629.94M USD | 7.09 | $1.61 1.76 USD | |
| Posiflex Technology, Inc. 8114.TW | $257 8.17 USD |
+0.78
|
$19.62B 623.33M USD | $339.88K 10.8K USD | $252.5 8.02 USD | $263 8.36 USD | $19.62B 623.33M USD | 25.07 | $10.25 0.33 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.7 2.41 USD |
+1.44
|
$6.31B 615.54M USD | $106.77K 10.42K USD | $24.3 2.37 USD | $25.15 2.45 USD | $6.31B 615.54M USD | 18.16 | $1.36 0.13 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.06 1.54 USD |
+1.47
|
$4.27B 594.24M USD | $2.89M 401.6K USD | $10.85 1.51 USD | $11.12 1.55 USD | $4.27B 594.24M USD | 12.42 | $0.89 0.12 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.79 1.08 USD |
+1.04
|
$4.05B 563.8M USD | $6.45M 896.41K USD | $7.56 1.05 USD | $7.86 1.09 USD | $4.05B 563.8M USD | 59.92 | $0.13 0.02 USD | |
| TAKKT AG TTK.DE | $7.84 8.57 USD |
+4.53
|
$501.96M 548.71M USD | $15.48K 16.92K USD | $7.63 8.34 USD | $7.88 8.61 USD | $501.96M 548.71M USD | 0 | -$0.64 -0.6 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.07 2.65 USD |
+1.65
|
$3.76B 522.47M USD | $5.5M 764.18K USD | $18.5 2.57 USD | $19.2 2.67 USD | $3.76B 522.47M USD | 136.21 | $0.14 0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $31.77 4.42 USD |
+4.44
|
$3.67B 510.65M USD | $1.27M 175.92K USD | $30.21 4.2 USD | $32.19 4.48 USD | $3.67B 510.65M USD | 211.79 | $0.15 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.1 0.43 USD |
-1.89
|
$3.44B 478.47M USD | $45.91M 6.38M USD | $3.08 0.43 USD | $3.23 0.45 USD | $3.44B 478.47M USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.49 0.62 USD |
+0.22
|
$3.42B 475.22M USD | $29.39M 4.09M USD | $4.38 0.61 USD | $4.54 0.63 USD | $3.42B 475.22M USD | 224.50 | $0.02 0.002 USD | |
| Ennis EBF | $17.84 — |
-0.45
|
$464.06M — | $165.15K — | $17.66 — | $18.1 — | $464.06M — | 11.58 | $1.54 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.92 1.52 USD |
+0.65
|
$3.21B 446.67M USD | $4.78M 664.52K USD | $10.69 1.49 USD | $11.02 1.53 USD | $3.21B 446.67M USD | 60.66 | $0.18 0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.28 2.26 USD |
+1.31
|
$3.02B 419.96M USD | $4.3M 598.24K USD | $15.77 2.19 USD | $16.43 2.28 USD | $3.02B 419.96M USD | 148.00 | $0.11 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8 1.11 USD |
+2.04
|
$2.77B 384.6M USD | $12.45M 1.73M USD | $7.77 1.08 USD | $8.29 1.15 USD | $2.77B 384.6M USD | 0 | -$0.63 -0.08 USD | |
| ACCO Brands ACCO | $3.82 — |
-2.05
|
$344.18M — | $544K — | $3.75 — | $3.95 — | $344.18M — | 0 | -$1.06 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $15.89 2.21 USD |
+1.73
|
$2.44B 339.05M USD | $2.4M 333.69K USD | $15.5 2.16 USD | $15.96 2.22 USD | $2.44B 339.05M USD | 23.71 | $0.67 0.09 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $37.2 1.17 USD |
+0.22
|
$10.68B 335.43M USD | $6.88M 216.03K USD | $36.7 1.15 USD | $39.6 1.24 USD | $10.68B 335.43M USD | 177.14 | $0.21 0.006 USD | |
| Acacia Research ACTG | $3.08 — |
-1.6
|
$295.94M — | $215.06K — | $3.06 — | $3.17 — | $295.94M — | 0 | -$0.36 — | |
| Castles Technology Co., Ltd. 5258.TW | $71.6 2.28 USD |
-0.83
|
$7.9B 251.09M USD | $528.67K 16.8K USD | $70.5 2.24 USD | $72.7 2.31 USD | $7.9B 251.09M USD | 11.38 | $6.29 0.2 USD | |
| Azkoyen, S.A. AZK.MC | $7.54 8.24 USD |
+1.62
|
$185.85M 203.16M USD | $189 206.6 USD | $7.54 8.24 USD | $7.78 8.5 USD | $185.85M 203.16M USD | 9.92 | $0.76 0.83 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.6 0.81 USD |
+1.59
|
$5.04B 160.1M USD | $3.26M 103.5K USD | $25.15 0.8 USD | $26.3 0.84 USD | $5.04B 160.1M USD | 19.10 | $1.34 0.04 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $2.62 0.36 USD |
0
|
$1.13B 156.67M USD | $36.78M 5.11M USD | $2.5 0.35 USD | $2.87 0.4 USD | $1.13B 156.67M USD | 0 | -$0.3 -0.04 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.9 1.01 USD |
+0.79
|
$4.07B 129.33M USD | $148.41K 4.72K USD | $31.55 1 USD | $31.9 1.01 USD | $4.07B 129.33M USD | 11.19 | $2.85 0.09 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $48.35 1.54 USD |
+2
|
$3.79B 120.32M USD | $327.21K 10.4K USD | $47.4 1.51 USD | $48.55 1.54 USD | $3.79B 120.32M USD | 0 | -$1.27 -0.04 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.75 0.74 USD |
0
|
$884.86M 113.14M USD | $4K 511.45 USD | $5.75 0.74 USD | $5.8 0.74 USD | $884.86M 113.14M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.01 0.42 USD |
+2.74
|
$809.09M 112.5M USD | $8.9M 1.24M USD | $2.87 0.4 USD | $3.08 0.43 USD | $809.09M 112.5M USD | 0 | -$0.17 -0.02 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.96 0.58 USD |
-0.67
|
$973.73M 95.05M USD | $18K 1.76K USD | $5.96 0.58 USD | $6.04 0.59 USD | $973.73M 95.05M USD | 0.74 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $25.6 0.81 USD |
+6.44
|
$2.38B 75.77M USD | $2.01M 63.74K USD | $23.5 0.75 USD | $26.45 0.84 USD | $2.38B 75.77M USD | 73.14 | $0.35 0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.1 0.67 USD |
-0.71
|
$2.37B 75.45M USD | $1.04M 32.96K USD | $20.6 0.65 USD | $21.75 0.69 USD | $2.37B 75.45M USD | 19.35 | $1.09 0.03 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.41 0.3 USD |
-1.4
|
$266.99M 56.77M USD | $4.8K 1.02K USD | $1.41 0.3 USD | $1.41 0.3 USD | $266.99M 56.77M USD | 15.66 | $0.09 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2899 0.06 USD |
0
|
$236.56M 50.3M USD | $50.8K 10.8K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $236.56M 50.3M USD | 9.66 | $0.03 0.006 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.75 0.69 USD |
-2.03
|
$1.49B 47.33M USD | $2.24M 71.11K USD | $21.25 0.68 USD | $22.2 0.71 USD | $1.49B 47.33M USD | 0 | -$0.57 -0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.6 1.97 USD |
0
|
$1.42B 44.72M USD | $194.59K 6.11K USD | $62.5 1.96 USD | $64.3 2.02 USD | $1.42B 44.72M USD | 23.44 | $2.67 0.08 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.4199 0.01 USD |
+5
|
$1.02B 28.74M USD | $11.7M 329.14K USD | $0.38 0.01 USD | $0.44 0.01 USD | $1.02B 28.74M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.18 0.03 USD |
0
|
$826M 23.24M USD | $212.1K 5.97K USD | $1.17 0.03 USD | $1.19 0.03 USD | $826M 23.24M USD | 10.72 | $0.11 0.003 USD | |
| AHB Holdings Berhad 7315.KL | $0.04 0.0074 USD |
0
|
$26.04M 5.54M USD | $503.3K 107.02K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $26.04M 5.54M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$5M 3.74M USD | $11K 8.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5M 3.74M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company RICOF | $9.13 — |
0
|
$5.85B — | $400 — | $11.5 — | $11.5 — | $5.85B — | 18.63 | $0.49 — | |
| Ricoh Company, Ltd. RICOY | $10.17 — |
0
|
$5.85B — | $100 — | $10.1 — | $10.1 — | $5.85B — | 20.75 | $0.49 — | |
| Ricoh Company, Ltd. RICO.L | $1,478.5 9.98 USD |
+1.75
|
$844.91B 5.7B USD | $2K 13.5 USD | $1,478.5 9.98 USD | $1,478.5 9.98 USD | $844.91B 5.7B USD | 21.14 | $69.93 0.47 USD | |
| Ricoh Company, Ltd. RIC1.F | $9 9.84 USD |
-0.55
|
$5.13B 5.61B USD | $3 3.28 USD | $9 9.84 USD | $9 9.84 USD | $5.13B 5.61B USD | 20.93 | $0.43 0.47 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $34.46 — |
0
|
$4.42B — | $300 — | $34.46 — | $34.46 — | $4.42B — | 17.85 | $1.93 — | |
| Brother Industries, Ltd. BI5.F | $15.2 16.62 USD |
+1.33
|
$3.95B 4.32B USD | $59 64.49 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.95B 4.32B USD | 17.88 | $0.85 0.93 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,985 33.65 USD |
+0.54
|
$542.9B 3.66B USD | $203.8K 1.38K USD | $4,939 33.34 USD | $5,030 33.95 USD | $542.9B 3.66B USD | 15.60 | $319.54 2.16 USD | |
| Canon Marketing Japan Inc. CNJ.F | $30.6 33.45 USD |
+1.32
|
$3.33B 3.64B USD | $15 16.4 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.33B 3.64B USD | 15.53 | $1.97 2.15 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,917.5 19.69 USD |
+1.9
|
$330.59B 2.23B USD | $465.6K 3.14K USD | $2,871 19.38 USD | $2,988.5 20.17 USD | $330.59B 2.23B USD | 16.66 | $175.05 1.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $17.8 19.46 USD |
0
|
$2.03B 2.21B USD | $6 6.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.03B 2.21B USD | 16.63 | $1.07 1.17 USD | |
| HNI Corporation HO9.F | $36.8 40.23 USD |
0
|
$1.74B 1.9B USD | $8 8.75 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.74B 1.9B USD | 14.48 | $2.54 2.78 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.38 — | |
| Konica Minolta, Inc. KNCAY | $6.2 — |
0
|
$1.53B — | $2.3K — | $6.2 — | $6.2 — | $1.53B — | 0 | -$0.77 — | |
| Konica Minolta, Inc. KPI1.F | $2.7 2.95 USD |
-0.52
|
$1.33B 1.46B USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.33B 1.46B USD | 0 | -$0.34 -0.3 USD | |
| Okamura Corporation 7994.T | $1,985 13.4 USD |
+2.8
|
$187.86B 1.27B USD | $208.3K 1.41K USD | $1,943 13.12 USD | $1,994 13.46 USD | $187.86B 1.27B USD | 9.97 | $198.9 1.34 USD | |
| Steelcase Inc. GJB.F | $8.65 9.46 USD |
0
|
$996.59M 1.09B USD | $2.1K 2.3K USD | $8.65 9.46 USD | $8.65 9.46 USD | $996.59M 1.09B USD | 9.61 | $0.9 0.98 USD | |
| Pilot Corporation 7846.T | $4,000 27 USD |
+1.21
|
$154.16B 1.04B USD | $85K 573.77 USD | $3,977 26.85 USD | $4,033 27.22 USD | $154.16B 1.04B USD | 10.29 | $388.4 2.62 USD | |
| ME Group International plc PHQ.F | $2.3 2.51 USD |
+2.68
|
$886.75M 969.33M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $886.75M 969.33M USD | 13.52 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,262 15.27 USD |
-9.16
|
$124.89B 843.03M USD | $657.6K 4.44K USD | $2,229 15.05 USD | $2,281 15.4 USD | $124.89B 843.03M USD | 11.04 | $204.71 1.38 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $11.4 12.46 USD |
0
|
$613.95M 671.13M USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $613.95M 671.13M USD | 27.14 | $0.42 0.46 USD | |
| PAX Global Technology PXGYF | $0.6199 — |
0
|
$652.6M — | $987 — | $0.55 — | $0.55 — | $652.6M — | 7.69 | $0.08 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $11.28 12.33 USD |
+0.53
|
$579.35M 633.3M USD | $823 899.65 USD | $11.28 12.33 USD | $11.28 12.33 USD | $579.35M 633.3M USD | 7.00 | $1.61 1.76 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.17 2.37 USD |
0
|
$557.03M 608.9M USD | $100 109.31 USD | $2.17 2.37 USD | $2.17 2.37 USD | $557.03M 608.9M USD | 18.08 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.51 0.56 USD |
-9.36
|
$543.56M 594.19M USD | $14.09K 15.41K USD | $0.51 0.56 USD | $0.51 0.56 USD | $543.56M 594.19M USD | 7.32 | $0.07 0.08 USD | |
| TAKKT AG 0GC8.IL | $7.85 8.58 USD |
+3.56
|
$534.87M 584.69M USD | $1.42K 1.55K USD | $0 0 USD | $0 0 USD | $534.87M 584.69M USD | 8.62 | $0.91 0.99 USD | |
| TAKKT AG TTK.VI | $7.91 8.65 USD |
+4.22
|
$506.44M 553.61M USD | $0 0 USD | $7.66 8.37 USD | $7.91 8.65 USD | $506.44M 553.61M USD | 0 | -$0.64 -0.6 USD | |
| TAKKT AG TTK.F | $7.77 8.49 USD |
+3.46
|
$502.91M 549.75M USD | $1K 1.09K USD | $7.77 8.49 USD | $7.77 8.49 USD | $502.91M 549.75M USD | 0 | -$0.64 -0.6 USD | |
| ACCO Brands Corporation A3B.F | $3.32 3.63 USD |
-1.78
|
$299.13M 326.99M USD | $125 136.64 USD | $3.32 3.63 USD | $3.32 3.63 USD | $299.13M 326.99M USD | 0 | -$0.93 -1.01 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,340 36.05 USD |
+4.71
|
$44.07B 297.49M USD | $48.4K 326.71 USD | $5,120 34.56 USD | $5,350 36.11 USD | $44.07B 297.49M USD | 33.55 | $159.13 1.07 USD | |
| Acacia Research Corporation AZG2.F | $2.64 2.89 USD |
-1.49
|
$257.03M 280.97M USD | $800 874.51 USD | $2.64 2.89 USD | $2.64 2.89 USD | $257.03M 280.97M USD | 0 | -$0.32 -0.3 USD | |
| sindoh Co.,Ltd. 029530.KS | $42,750 32.27 USD |
+5.3
|
$368.62B 278.25M USD | $16.92K 12.77 USD | $40,700 30.72 USD | $42,850 32.34 USD | $368.62B 278.25M USD | 0 | $0 0 USD | |
| Nichiban Co., Ltd. 4218.T | $2,023 13.66 USD |
-0.88
|
$41.18B 278M USD | $13.5K 91.13 USD | $2,002 13.51 USD | $2,045 13.8 USD | $41.18B 278M USD | 19.53 | $103.58 0.7 USD | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
0
|
$7.28B 231.41M USD | $7K 222.43 USD | $50.3 1.6 USD | $50.5 1.6 USD | $7.28B 231.41M USD | 15.41 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,015 6.85 USD |
+1.7
|
$27.34B 184.52M USD | $128.3K 866.06 USD | $1,005 6.78 USD | $1,019 6.88 USD | $27.34B 184.52M USD | 4.91 | $206.55 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $6.15 6.72 USD |
+0.82
|
$168.6M 184.3M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $168.6M 184.3M USD | 4.84 | $1.27 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $873 5.89 USD |
+0.81
|
$24.55B 165.75M USD | $46.7K 315.24 USD | $867 5.85 USD | $873 5.89 USD | $24.55B 165.75M USD | 772.56 | $1.13 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $108.2 1.31 USD |
+1.93
|
$11.28B 136.47M USD | $2.47K 29.87 USD | $106.15 1.28 USD | $108.2 1.31 USD | $11.28B 136.47M USD | 91.69 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $107 1.29 USD |
+0.76
|
$11.26B 136.19M USD | $40.47K 489.58 USD | $106.16 1.28 USD | $109 1.32 USD | $11.26B 136.19M USD | 90.67 | $1.18 0.01 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.99 | $0.82 — | |
| Control Print Limited CONTROLPR.NS | $629.05 7.61 USD |
+0.34
|
$10.42B 126.11M USD | $5.46K 66.02 USD | $625.8 7.57 USD | $639.6 7.74 USD | $10.42B 126.11M USD | 21.92 | $28.69 0.35 USD | |
| Control Print Limited CONTROLPR.BO | $627.95 7.6 USD |
+0.06
|
$10.38B 125.59M USD | $428 5.18 USD | $625.15 7.56 USD | $637 7.71 USD | $10.38B 125.59M USD | 21.88 | $28.69 0.35 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.49 98.92 USD |
0
|
$101.34M 110.78M USD | $1 1.09 USD | $90.49 98.92 USD | $90.49 98.92 USD | $101.34M 110.78M USD | 63.27 | $1.43 1.56 USD | |
| Pricer AB (publ) PRRB.F | $0.4899 0.54 USD |
0
|
$89.03M 97.32M USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $89.03M 97.32M USD | 0.68 | $0.72 0.79 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,373 9.27 USD |
+1.55
|
$14.18B 95.73M USD | $45.1K 304.44 USD | $1,362 9.19 USD | $1,380 9.32 USD | $14.18B 95.73M USD | 2.27 | $604.67 4.08 USD | |
| No.1 Co.,Ltd 3562.T | $1,928 13.01 USD |
+2.77
|
$13.09B 88.33M USD | $33.9K 228.83 USD | $1,873 12.64 USD | $1,929 13.02 USD | $13.09B 88.33M USD | 16.83 | $114.52 0.77 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82.5 2.62 USD |
+0.12
|
$2.77B 87.92M USD | $1K 31.78 USD | $82.5 2.62 USD | $82.5 2.62 USD | $2.77B 87.92M USD | 10.81 | $7.63 0.24 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,762 18.64 USD |
+0.62
|
$12.64B 85.32M USD | $3.1K 20.93 USD | $2,757 18.61 USD | $2,795 18.87 USD | $12.64B 85.32M USD | 8.16 | $338.07 2.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}