Wirtschaftszweig: Industriewerte Branche: Geschäftsausstattung & Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (20)
- Österreich (1)
- China (21)
- Finnland (1)
- Frankreich (5)
- Deutschland (19)
- Griechenland (1)
- Hongkong (2)
- Indien (7)
- Indonesien (5)
- Israel (1)
- Italien (2)
- Japan (20)
- Malaysia (3)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (1)
- Spanien (1)
- Schweden (2)
- Taiwan (12)
- Thailand (6)
- Türkei (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Industriewerte (141)
- {{item.name}}
- Alle Bereiche
- Industriewerte (141)
Geschäftsausstattung & Zubehör (141)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,309 8.84 USD |
-2.24
|
$745.28B 5.03B USD | $484K 3.27K USD | $1,308 8.83 USD | $1,321.5 8.92 USD | $745.28B 5.03B USD | 16.76 | $78.06 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.92 1.8 USD |
-0.15
|
$32.14B 4.47B USD | $57.68M 8.02M USD | $12.8 1.78 USD | $13.05 1.81 USD | $32.14B 4.47B USD | 34.91 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,430 16.4 USD |
-0.76
|
$620.34B 4.19B USD | $95.4K 643.98 USD | $2,427 16.38 USD | $2,454 16.57 USD | $620.34B 4.19B USD | 17.56 | $138.34 0.93 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.65 4.4 USD |
-3.15
|
$30.1B 4.18B USD | $8.07M 1.12M USD | $31.5 4.38 USD | $32.91 4.58 USD | $30.1B 4.18B USD | 21.82 | $1.45 0.2 USD | |
| XGD 300130.SZ | $28.12 3.91 USD |
-2.23
|
$15.95B 2.22B USD | $54.82M 7.62M USD | $27.9 3.88 USD | $29.11 4.05 USD | $15.95B 2.22B USD | 93.73 | $0.3 0.04 USD | |
| HNI HNI | $46.88 — |
+0.15
|
$2.18B — | $280.74K — | $46.87 — | $47.58 — | $2.18B — | 16.74 | $2.8 — | |
| Hengbao Co.,Ltd. 002104.SZ | $15.58 2.17 USD |
+5.91
|
$11.04B 1.53B USD | $288.63M 40.13M USD | $14.5 2.02 USD | $16.18 2.25 USD | $11.04B 1.53B USD | 119.84 | $0.13 0.02 USD | |
| Konica Minolta, Inc. 4902.T | $454.5 3.07 USD |
-1.37
|
$224.9B 1.52B USD | $386.4K 2.61K USD | $452.2 3.05 USD | $456.5 3.08 USD | $224.9B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Steelcase SCS | $10.23 — |
+0.49
|
$1.17B — | $868.32K — | $10.14 — | $10.36 — | $1.17B — | 10.02 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.41 1.31 USD |
-1.16
|
$7.14B 992.46M USD | $69.89M 9.72M USD | $9.31 1.29 USD | $9.76 1.36 USD | $7.14B 992.46M USD | 0 | -$0.23 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.71 1.07 USD |
-3.14
|
$6.45B 897.12M USD | $93.26M 12.97M USD | $7.6 1.06 USD | $8.19 1.14 USD | $6.45B 897.12M USD | 70.09 | $0.11 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $34.01 4.73 USD |
-5
|
$6.35B 882.56M USD | $48.68M 6.77M USD | $34 4.73 USD | $36.99 5.14 USD | $6.35B 882.56M USD | 309.18 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.84 1.51 USD |
-6.47
|
$6.19B 860.99M USD | $47.36M 6.58M USD | $10.8 1.5 USD | $11.41 1.59 USD | $6.19B 860.99M USD | 36.13 | $0.3 0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.55 1.05 USD |
+2.58
|
$5.75B 799.08M USD | $318.13M 44.23M USD | $7.11 0.99 USD | $7.75 1.08 USD | $5.75B 799.08M USD | 377.50 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $5.85 0.75 USD |
+4.11
|
$6.2B 792.61M USD | $7.42M 948.38K USD | $5.49 0.7 USD | $5.69 0.73 USD | $6.2B 792.61M USD | 8.86 | $0.66 0.08 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $47.5 6.6 USD |
+2.02
|
$5.49B 763.49M USD | $5.77M 802.08K USD | $44.49 6.19 USD | $47.78 6.64 USD | $5.49B 763.49M USD | 316.66 | $0.15 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.1 1.4 USD |
-2.79
|
$5.41B 751.98M USD | $49.67M 6.91M USD | $9.95 1.38 USD | $10.46 1.45 USD | $5.41B 751.98M USD | 77.69 | $0.13 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.18 1 USD |
-3.75
|
$5.38B 748.19M USD | $25.71M 3.58M USD | $7.12 0.99 USD | $7.4 1.03 USD | $5.38B 748.19M USD | 79.77 | $0.09 0.01 USD | |
| PAX Global Technology Limited P8X.F | $0.6099 0.66 USD |
-4.27
|
$641.05M 700.75M USD | $8.2K 8.96K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $641.05M 700.75M USD | 8.64 | $0.07 0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $287.5 9.14 USD |
-1.54
|
$22.01B 699.37M USD | $64.55K 2.05K USD | $287 9.12 USD | $291 9.25 USD | $22.01B 699.37M USD | 18.71 | $15.36 0.49 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.02 1.95 USD |
-0.57
|
$4.79B 665.34M USD | $4.36M 606.88K USD | $13.87 1.93 USD | $14.07 1.96 USD | $4.79B 665.34M USD | 14.91 | $0.94 0.13 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.15 0.58 USD |
+0.24
|
$4.61B 640.53M USD | $30.7M 4.27M USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.61B 640.53M USD | 0 | -$0.56 -0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.6 1.61 USD |
-0.77
|
$4.52B 628.09M USD | $2.77M 385.17K USD | $11.53 1.6 USD | $11.72 1.63 USD | $4.52B 628.09M USD | 13.03 | $0.89 0.12 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.46 2.98 USD |
-0.19
|
$4.23B 587.94M USD | $12.77M 1.78M USD | $21.21 2.95 USD | $21.8 3.03 USD | $4.23B 587.94M USD | 153.28 | $0.14 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.42 10.29 USD |
-0.53
|
$507.05M 554.27M USD | $425 464.58 USD | $0 0 USD | $0 0 USD | $507.05M 554.27M USD | 22.41 | $0.42 0.46 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $22.1 2.16 USD |
+2.79
|
$5.64B 550.69M USD | $98.9K 9.65K USD | $21.35 2.08 USD | $22.25 2.17 USD | $5.64B 550.69M USD | 21.04 | $1.05 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.45 10.33 USD |
-0.11
|
$484.95M 530.12M USD | $73.16K 79.97K USD | $9.37 10.24 USD | $9.5 10.38 USD | $484.95M 530.12M USD | 6.56 | $1.44 1.57 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.38 1.44 USD |
+6.46
|
$3.59B 499.02M USD | $51.33M 7.14M USD | $9.72 1.35 USD | $10.65 1.48 USD | $3.59B 499.02M USD | 0 | -$1.06 -0.1 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.73 1.63 USD |
-1.01
|
$3.49B 484.71M USD | $3.96M 550.17K USD | $11.61 1.61 USD | $11.83 1.64 USD | $3.49B 484.71M USD | 65.16 | $0.18 0.03 USD | |
| Ennis EBF | $18.5 — |
-0.86
|
$481.34M — | $86.13K — | $18.47 — | $18.69 — | $481.34M — | 12.09 | $1.53 — | |
| TAKKT AG TTK.DE | $6.6 7.21 USD |
-1.93
|
$422.57M 461.92M USD | $18.28K 19.98K USD | $6.58 7.19 USD | $6.71 7.33 USD | $422.57M 461.92M USD | 0 | -$0.7 -0.7 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $21.17 2.94 USD |
-1.63
|
$3.2B 445.18M USD | $8.27M 1.15M USD | $20.88 2.9 USD | $21.68 3.01 USD | $3.2B 445.18M USD | 31.59 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.66 — |
-0.54
|
$353.91M — | $159.51K — | $3.6 — | $3.72 — | $353.91M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.39 — |
-1.45
|
$309.94M — | $1.07M — | $3.38 — | $3.48 — | $309.94M — | 0 | -$1.13 — | |
| Azkoyen, S.A. AZK.MC | $9.26 10.12 USD |
-0.43
|
$225.81M 246.84M USD | $11.98K 13.1K USD | $8.92 9.75 USD | $9.6 10.49 USD | $225.81M 246.84M USD | 12.18 | $0.76 0.83 USD | |
| *ST TIANYU 300205.SZ | $4.07 0.57 USD |
-1.21
|
$1.75B 243.37M USD | $4.75M 660.66K USD | $4.06 0.56 USD | $4.18 0.58 USD | $1.75B 243.37M USD | 0 | -$0.95 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.2 0.89 USD |
-2.76
|
$7.33B 230.15M USD | $1.09M 34.32K USD | $28.08 0.88 USD | $29.32 0.92 USD | $7.33B 230.15M USD | 0 | -$1.03 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.8 2.03 USD |
-1.09
|
$7.04B 223.74M USD | $469.6K 14.92K USD | $63.3 2.01 USD | $65 2.07 USD | $7.04B 223.74M USD | 12.96 | $4.92 0.16 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.85 0.92 USD |
-0.69
|
$5.69B 180.87M USD | $448K 14.24K USD | $28.75 0.91 USD | $29 0.92 USD | $5.69B 180.87M USD | 21.37 | $1.35 0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.35 0.6 USD |
+0.23
|
$1.17B 162.58M USD | $5.49M 762.86K USD | $4.28 0.6 USD | $4.38 0.61 USD | $1.17B 162.58M USD | 0 | -$0.17 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.7 1.71 USD |
-0.19
|
$4.21B 133.63M USD | $23K 730.83 USD | $53.7 1.71 USD | $53.9 1.71 USD | $4.21B 133.63M USD | 0 | -$0.97 -0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.8 0.74 USD |
+1.75
|
$892.56M 114.12M USD | $180.8K 23.12K USD | $5.75 0.74 USD | $5.99 0.77 USD | $892.56M 114.12M USD | 0 | -$0.35 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.34 0.52 USD |
-5.15
|
$872.43M 85.16M USD | $812.48K 79.31K USD | $5.33 0.52 USD | $5.77 0.56 USD | $872.43M 85.16M USD | 0.67 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $27.4 0.87 USD |
-0.54
|
$2.55B 81.1M USD | $41K 1.3K USD | $27.3 0.87 USD | $27.75 0.88 USD | $2.55B 81.1M USD | 27.12 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.4 0.65 USD |
0
|
$2.3B 72.95M USD | $176.23K 5.6K USD | $19.9 0.63 USD | $20.45 0.65 USD | $2.3B 72.95M USD | 16.06 | $1.27 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $78 2.48 USD |
+9.09
|
$1.93B 61.48M USD | $2.53M 80.49K USD | $75.8 2.41 USD | $78.6 2.5 USD | $1.93B 61.48M USD | 130.00 | $0.6 0.02 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.35 0.29 USD |
0
|
$257.53M 54.76M USD | $17K 3.61K USD | $1.35 0.29 USD | $1.36 0.29 USD | $257.53M 54.76M USD | 0 | -$0.23 -0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.2 0.71 USD |
+0.23
|
$1.52B 48.31M USD | $12K 381.3 USD | $21.8 0.69 USD | $22.3 0.71 USD | $1.52B 48.31M USD | 0 | -$0.71 -0.02 USD | |
| StrongPoint ASA STRO.OL | $11 1.06 USD |
-0.9
|
$491.63M 47.16M USD | $61.93K 5.94K USD | $10.6 1.02 USD | $11.1 1.06 USD | $491.63M 47.16M USD | 0 | -$0.65 -0.06 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
-1.85
|
$216.17M 45.96M USD | $100K 21.26K USD | $0.27 0.06 USD | $0.27 0.06 USD | $216.17M 45.96M USD | 6.62 | $0.04 0.008 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.2 1.95 USD |
-4.01
|
$1.42B 44.44M USD | $284.8K 8.94K USD | $61.95 1.95 USD | $65.3 2.05 USD | $1.42B 44.44M USD | 49.36 | $1.26 0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
-0.78
|
$3.76B 25.41M USD | $20.6K 139.06 USD | $127 0.86 USD | $129 0.87 USD | $3.76B 25.41M USD | 0 | -$38.65 -0.2 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $105.7K 2.97K USD | $1.11 0.03 USD | $1.16 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $60.3K 12.82K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.01 -0.002 USD | |
| Ricoh Company RICOF | $11.5 — |
+19.67
|
$6.55B — | $400 — | $11.5 — | $11.5 — | $6.55B — | 21.29 | $0.54 — | |
| Ricoh Company, Ltd. RICOY | $11 — |
+26.44
|
$6.29B — | $100 — | $11 — | $11 — | $6.29B — | 20.37 | $0.54 — | |
| Ricoh Company, Ltd. RICO.L | $1,332.5 8.99 USD |
+1.37
|
$758.66B 5.12B USD | $11.8K 79.65 USD | $1,332.5 8.99 USD | $1,332.5 8.99 USD | $758.66B 5.12B USD | 17.06 | $78.08 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.85 8.58 USD |
+1.29
|
$4.52B 4.94B USD | $185 202.23 USD | $7.85 8.58 USD | $7.85 8.58 USD | $4.52B 4.94B USD | 16.70 | $0.47 0.51 USD | |
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.89B — | $5 — | $19.14 — | $19.14 — | $4.89B — | 19.93 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $33.31 — |
-1.16
|
$4.25B — | $4.1K — | $33.31 — | $34 — | $4.25B — | 17.34 | $1.92 — | |
| Brother Industries, Ltd. BI5.F | $14.5 15.85 USD |
+1.4
|
$3.75B 4.1B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.75B 4.1B USD | 17.46 | $0.83 0.91 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,478 36.98 USD |
-0.92
|
$599.51B 4.05B USD | $18K 121.51 USD | $5,477 36.97 USD | $5,562 37.55 USD | $599.51B 4.05B USD | 16.73 | $327.32 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $33 36.07 USD |
-0.6
|
$3.6B 3.93B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $3.6B 3.93B USD | 16.83 | $1.96 2.14 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,233 21.82 USD |
-0.28
|
$364.01B 2.46B USD | $16.9K 114.08 USD | $3,230 21.8 USD | $3,238 21.86 USD | $364.01B 2.46B USD | 18.46 | $175.07 1.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $19.2 20.99 USD |
0
|
$2.18B 2.38B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.18B 2.38B USD | 18.28 | $1.05 1.15 USD | |
| HNI Corporation HO9.F | $40.6 44.38 USD |
+0.5
|
$1.9B 2.07B USD | $6 6.56 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.9B 2.07B USD | 16.77 | $2.42 2.65 USD | |
| Konica Minolta KNCAF | $3.75 — |
+6.84
|
$1.86B — | $100 — | $3.75 — | $3.75 — | $1.86B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $6.68 — |
+12.08
|
$1.81B — | $100 — | $6.68 — | $6.68 — | $1.81B — | 0 | -$2.58 — | |
| Konica Minolta, Inc. KPI1.F | $2.72 2.97 USD |
+1.42
|
$1.36B 1.49B USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.36B 1.49B USD | 0 | -$1.12 -1.2 USD | |
| Okamura Corporation 7994.T | $2,181 14.72 USD |
-0.91
|
$206.41B 1.39B USD | $20.9K 141.08 USD | $2,182 14.73 USD | $2,201 14.86 USD | $206.41B 1.39B USD | 9.36 | $232.87 1.57 USD | |
| Steelcase Inc. GJB.F | $8.8 9.62 USD |
-1.12
|
$999.07M 1.09B USD | $57 62.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $999.07M 1.09B USD | 10.00 | $0.88 0.96 USD | |
| Pilot Corporation 7846.T | $4,044 27.3 USD |
-0.61
|
$155.89B 1.05B USD | $8.2K 55.35 USD | $4,049 27.33 USD | $4,069 27.47 USD | $155.89B 1.05B USD | 10.98 | $368.24 2.49 USD | |
| ME Group International plc PHQ.F | $2.46 2.69 USD |
-0.81
|
$927.66M 1.01B USD | $3.32K 3.63K USD | $2.46 2.69 USD | $2.46 2.69 USD | $927.66M 1.01B USD | 14.47 | $0.17 0.19 USD | |
| PAX Global Technology PXGYF | $0.76 — |
0
|
$813.13M — | $2.17K — | $0.76 — | $0.76 — | $813.13M — | 9.46 | $0.08 — | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,020 13.64 USD |
-1.13
|
$114.51B 772.96M USD | $29.3K 197.78 USD | $2,017 13.62 USD | $2,058 13.89 USD | $114.51B 772.96M USD | 9.86 | $204.71 1.38 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.92 2.1 USD |
-0.83
|
$496.09M 542.29M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $496.09M 542.29M USD | 19.19 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.31 10.18 USD |
-0.85
|
$481.33M 526.15M USD | $3.06K 3.34K USD | $9.31 10.18 USD | $9.31 10.18 USD | $481.33M 526.15M USD | 6.46 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $6.64 7.25 USD |
-2.43
|
$452.38M 494.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.38M 494.51M USD | 7.29 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $6.71 7.33 USD |
+0.3
|
$432.18M 472.43M USD | $1K 1.09K USD | $6.71 7.33 USD | $6.71 7.33 USD | $432.18M 472.43M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.VI | $6.63 7.25 USD |
-2.21
|
$424.49M 464.02M USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.38 USD | $424.49M 464.02M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.12 3.41 USD |
-0.64
|
$304.46M 332.81M USD | $767 838.43 USD | $3.12 3.41 USD | $3.12 3.41 USD | $304.46M 332.81M USD | 0 | -$0.1 -0.1 USD | |
| sindoh Co.,Ltd. 029530.KS | $48,000 36.23 USD |
-1.23
|
$413.89B 312.42M USD | $4.56K 3.44 USD | $47,850 36.12 USD | $48,850 36.87 USD | $413.89B 312.42M USD | 0 | $0 0 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,340 36.05 USD |
+1.71
|
$44.08B 297.56M USD | $15.7K 105.98 USD | $5,250 35.44 USD | $5,340 36.05 USD | $44.08B 297.56M USD | 31.10 | $171.68 1.16 USD | |
| ACCO Brands Corporation A3B.F | $2.96 3.24 USD |
-1.99
|
$266.69M 291.53M USD | $1.11K 1.21K USD | $2.96 3.24 USD | $2.96 3.24 USD | $266.69M 291.53M USD | 0 | -$0.98 -1.07 USD | |
| Nichiban Co., Ltd. 4218.T | $1,955 13.2 USD |
-0.31
|
$39.8B 268.65M USD | $1.4K 9.45 USD | $1,953 13.18 USD | $1,974 13.33 USD | $39.8B 268.65M USD | 20.30 | $96.29 0.65 USD | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
-0.4
|
$7.28B 231.41M USD | $6.56K 208.45 USD | $50.6 1.61 USD | $50.7 1.61 USD | $7.28B 231.41M USD | 15.41 | $3.27 0.1 USD | |
| Pricer AB (publ) PCRBF | $1.15 — |
+40.59
|
$187.62M — | $996 — | $1.15 — | $1.15 — | $187.62M — | 1.38 | $0.83 — | |
| Japan Cash Machine Co., Ltd. 6418.T | $953 6.43 USD |
-0.63
|
$25.82B 174.31M USD | $16.6K 112.05 USD | $953 6.43 USD | $963 6.5 USD | $25.82B 174.31M USD | 4.61 | $206.47 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.65 6.18 USD |
+0.89
|
$154.87M 169.3M USD | $495 541.1 USD | $5.65 6.18 USD | $5.65 6.18 USD | $154.87M 169.3M USD | 4.55 | $1.24 1.36 USD | |
| King Jim Co., Ltd. 7962.T | $854 5.76 USD |
-3.39
|
$24.02B 162.14M USD | $312K 2.11K USD | $854 5.76 USD | $869 5.87 USD | $24.02B 162.14M USD | 798.13 | $1.07 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $130.65 1.58 USD |
-0.27
|
$13.14B 158.97M USD | $21.23K 256.88 USD | $128.8 1.56 USD | $133.15 1.61 USD | $13.14B 158.97M USD | 229.21 | $0.57 0.006 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $130.75 1.58 USD |
-0.25
|
$13.14B 158.97M USD | $354.77K 4.29K USD | $128.55 1.56 USD | $133.5 1.62 USD | $13.14B 158.97M USD | 225.43 | $0.58 0.007 USD | |
| Control Print Limited CONTROLPR.NS | $787.9 9.53 USD |
-3.64
|
$13.1B 158.46M USD | $79.2K 958.21 USD | $782.15 9.46 USD | $828.9 10.03 USD | $13.1B 158.46M USD | 12.59 | $62.56 0.76 USD | |
| Control Print Limited CONTROLPR.BO | $787.6 9.53 USD |
-3.82
|
$13.1B 158.46M USD | $10.69K 129.28 USD | $786 9.51 USD | $828.8 10.03 USD | $13.1B 158.46M USD | 12.59 | $62.54 0.76 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.75 0.98 USD |
-0.32
|
$3.92B 124.67M USD | $6K 190.65 USD | $30.75 0.98 USD | $30.8 0.98 USD | $3.92B 124.67M USD | 12.55 | $2.45 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82.5 90.18 USD |
+3.13
|
$92.88M 101.53M USD | $76 83.08 USD | $80 87.45 USD | $82 89.64 USD | $92.88M 101.53M USD | 31.48 | $2.62 2.86 USD | |
| Linc Limited LINC.BO | $135.4 1.64 USD |
-1.49
|
$8.18B 98.93M USD | $2.73K 33 USD | $133.7 1.62 USD | $139 1.68 USD | $8.18B 98.93M USD | 21.49 | $6.3 0.08 USD | |
| Linc Limited LINC.NS | $135.11 1.63 USD |
-1.75
|
$8.04B 97.24M USD | $31.95K 386.53 USD | $133.71 1.62 USD | $136.59 1.65 USD | $8.04B 97.24M USD | 21.44 | $6.3 0.08 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,362 9.19 USD |
-0.44
|
$14.07B 94.96M USD | $7.5K 50.63 USD | $1,360 9.18 USD | $1,368 9.23 USD | $14.07B 94.96M USD | 2.25 | $604.66 4.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}