Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Argentinien (1)
- Australien (5)
- Österreich (7)
- Brasilien (6)
- Kanada (18)
- China (17)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (155)
- Hongkong (27)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (41)
- Mexiko (6)
- Norwegen (1)
- Polen (18)
- Südkorea (5)
- Schweden (25)
- Taiwan (19)
- Thailand (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Kommunikationsdienstleistungen (484)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (484)
Elektronische Spiele und Multimedia (484)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $9,841 66.43 USD |
+7.04
|
$11.46T 77.34B USD | $11.43M 77.12K USD | $9,552 64.48 USD | $10,020 67.64 USD | $11.46T 77.34B USD | 35.79 | $274.9 1.86 USD | |
| Nintendo NTDOF | $66.41 — |
+3.52
|
$77.32B — | $2.73K — | $64 — | $64.45 — | $77.32B — | 35.51 | $1.87 — | |
| Nintendo Co., Ltd. NTDOY | $16.12 — |
-0.19
|
$75.07B — | $479.12K — | $15.54 — | $16.48 — | $75.07B — | 34.29 | $0.47 — | |
| NetEase, Inc. 9999.HK | $145.3 18.58 USD |
+7.47
|
$468.22B 59.87B USD | $18.43M 2.36M USD | $142.8 18.26 USD | $150.7 19.27 USD | $468.22B 59.87B USD | 14.79 | $9.82 1.26 USD | |
| NetEase NTES | $92.35 — |
-6.59
|
$59.52B — | $3.78M — | $89.22 — | $95.71 — | $59.52B — | 14.63 | $6.31 — | |
| Electronic Arts EA | $134.62 — |
-0.53
|
$35.08B — | $5.82M — | $131.15 — | $136.75 — | $35.08B — | 34.25 | $3.93 — | |
| Roblox RBLX | $52.53 — |
-0.81
|
$35.05B — | $7.63M — | $50.11 — | $56.08 — | $35.05B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $197.53 — |
+1.52
|
$34.86B — | $3.6M — | $188.56 — | $201.13 — | $34.86B — | 0 | -$21.37 — | |
| NEXON Co., Ltd. 3659.T | $2,034.5 13.73 USD |
+7.36
|
$1.66T 11.22B USD | $3.44M 23.24K USD | $1,935 13.06 USD | $2,060 13.91 USD | $1.66T 11.22B USD | 12.63 | $161.08 1.09 USD | |
| NEXON NEXOY | $12.98 — |
-1.82
|
$10.65B — | $4.44K — | $13.17 — | $13.36 — | $10.65B — | 11.79 | $1.1 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 48.75 | $0.52 — | |
| Capcom Co., Ltd. 9697.T | $3,590 24.23 USD |
+5.46
|
$1.5T 10.14B USD | $2.37M 16.03K USD | $3,544 23.92 USD | $3,663 24.73 USD | $1.5T 10.14B USD | 47.29 | $75.91 0.51 USD | |
| Capcom Co., Ltd. CCOEY | $11.96 — |
+0.34
|
$10B — | $8.09K — | $11.58 — | $12.02 — | $10B — | 46.00 | $0.26 — | |
| Bilibili Inc. 0T3W.IL | $15.73 — |
-1.07
|
$7.16B — | $5.92K — | $15.59 — | $16.14 — | $7.16B — | 0 | -$1.78 — | |
| International Games System Co.,Ltd. 3293.TWO | $741 23.55 USD |
+1.65
|
$208.82B 6.64B USD | $4.91M 155.96K USD | $666 21.16 USD | $743 23.61 USD | $208.82B 6.64B USD | 23.31 | $31.78 1.01 USD | |
| Bilibili Inc. 9626.HK | $123.9 15.84 USD |
+4.47
|
$51.67B 6.61B USD | $10.39M 1.33M USD | $119 15.22 USD | $126.5 16.17 USD | $51.67B 6.61B USD | 0 | -$3.45 -0.4 USD | |
| Bilibili BILI | $15.62 — |
-5.62
|
$6.36B — | $11.08M — | $15.1 — | $17.19 — | $6.36B — | 0 | -$0.44 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.12 0.85 USD |
-4.97
|
$45.61B 6.34B USD | $99.41M 13.82M USD | $6.12 0.85 USD | $6.24 0.87 USD | $45.61B 6.34B USD | 51.00 | $0.12 0.02 USD | |
| Kingsoft Corporation Limited 3888.HK | $36.4 4.65 USD |
+1.96
|
$48.29B 6.18B USD | $27.59M 3.53M USD | $35.5 4.54 USD | $37 4.73 USD | $48.29B 6.18B USD | 30.58 | $1.19 0.15 USD | |
| CD Projekt S.A. CDR.WA | $212.6 54.04 USD |
+3.51
|
$21.24B 5.4B USD | $167.43K 42.56K USD | $205.3 52.18 USD | $212.6 54.04 USD | $21.24B 5.4B USD | 48.53 | $4.38 1.11 USD | |
| CD Projekt OTGLY | $12.88 — |
-1
|
$5.28B — | $14.68K — | $10.83 — | $13.01 — | $5.28B — | 46.00 | $0.28 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $28.69 3.99 USD |
+5.36
|
$35.33B 4.91B USD | $44.89M 6.24M USD | $27.79 3.86 USD | $29.56 4.11 USD | $35.33B 4.91B USD | 124.73 | $0.23 0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.04 2.09 USD |
+1.55
|
$32.13B 4.47B USD | $38.04M 5.29M USD | $14.61 2.03 USD | $15.33 2.13 USD | $32.13B 4.47B USD | 19.28 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $13.69 1.9 USD |
+1.41
|
$30.29B 4.21B USD | $36.99M 5.14M USD | $13.48 1.87 USD | $13.98 1.94 USD | $30.29B 4.21B USD | 12.79 | $1.07 0.15 USD | |
| Strathcona Resources Ltd. SCR.TO | $25 18.55 USD |
-0.28
|
$5.36B 3.97B USD | $76.5K 56.76K USD | $23.23 17.24 USD | $25.45 18.89 USD | $5.36B 3.97B USD | 8.86 | $2.82 2.09 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,686.5 18.13 USD |
+6.1
|
$574.34B 3.88B USD | $672.3K 4.54K USD | $2,565.5 17.32 USD | $2,719.5 18.36 USD | $574.34B 3.88B USD | 14.59 | $184.08 1.24 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $12.3 1.71 USD |
-2.15
|
$23.8B 3.31B USD | $35.4M 4.92M USD | $12.08 1.68 USD | $12.77 1.78 USD | $23.8B 3.31B USD | 21.20 | $0.58 0.08 USD | |
| DeNA Co., Ltd. 2432.T | $3,179 21.46 USD |
+7.89
|
$354.04B 2.39B USD | $14.46M 97.59K USD | $3,095 20.89 USD | $3,234 21.83 USD | $354.04B 2.39B USD | 19.36 | $164.12 1.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.66 0.65 USD |
+5.67
|
$16.38B 2.28B USD | $271.35M 37.73M USD | $4.45 0.62 USD | $4.75 0.66 USD | $16.38B 2.28B USD | 0 | -$0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $100.4 9.8 USD |
+3.92
|
$22.6B 2.21B USD | $246.41K 24.05K USD | $97.39 9.51 USD | $100.86 9.85 USD | $22.6B 2.21B USD | 0 | -$99.12 -9.6 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $204.8 28.48 USD |
+1.39
|
$14.75B 2.05B USD | $1.13M 157.2K USD | $202.01 28.09 USD | $209.17 29.08 USD | $14.75B 2.05B USD | 15.57 | $13.15 1.83 USD | |
| XD Inc. 2400.HK | $29.95 3.83 USD |
+3.45
|
$14.53B 1.86B USD | $5.58M 713.06K USD | $28.2 3.61 USD | $30.55 3.91 USD | $14.53B 1.86B USD | 16.63 | $1.8 0.23 USD | |
| Paradox Interactive AB (publ) PDX.ST | $171.4 16.73 USD |
-0.06
|
$18.1B 1.77B USD | $63.78K 6.23K USD | $169.5 16.55 USD | $174.8 17.06 USD | $18.1B 1.77B USD | 31.05 | $5.52 0.54 USD | |
| Playtika Holding PLTK | $4.65 — |
-3.93
|
$1.75B — | $1.67M — | $4.51 — | $4.99 — | $1.75B — | 10.56 | $0.44 — | |
| Ourpalm Co., Ltd. 300315.SZ | $4.51 0.63 USD |
+3.68
|
$12.27B 1.71B USD | $107.75M 14.98M USD | $4.41 0.61 USD | $4.67 0.65 USD | $12.27B 1.71B USD | 56.37 | $0.08 0.01 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.37 10.24 USD |
+6.45
|
$1.44B 1.57B USD | $626.53K 684.88K USD | $8.85 9.68 USD | $9.65 10.54 USD | $1.44B 1.57B USD | 0 | -$0.42 -0.4 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $16.14 2.24 USD |
+4.6
|
$11.13B 1.55B USD | $36.22M 5.04M USD | $15.51 2.16 USD | $16.63 2.31 USD | $11.13B 1.55B USD | 48.90 | $0.33 0.05 USD | |
| Ubisoft Entertainment SA UBSFY | $1.92 — |
+0.52
|
$1.38B — | $120.89K — | $1.82 — | $2 — | $1.38B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBSFF | $9.71 — |
+0.1
|
$1.38B — | $200 — | $9.7 — | $9.7 — | $1.38B — | 0 | -$0.46 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.39 10.27 USD |
+6.27
|
$1.21B 1.32B USD | $13.37K 14.61K USD | $8.92 9.75 USD | $9.6 10.5 USD | $1.21B 1.32B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $104.8 10.23 USD |
-1.5
|
$12.31B 1.2B USD | $72.62K 7.09K USD | $104.8 10.23 USD | $110.5 10.79 USD | $12.31B 1.2B USD | 0 | -$1.74 -0.1 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.16 0.72 USD |
-5.84
|
$8.54B 1.19B USD | $131.18M 18.24M USD | $4.95 0.69 USD | $5.4 0.75 USD | $8.54B 1.19B USD | 0 | -$0.67 -0.09 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.16 1.13 USD |
-4
|
$7.47B 1.04B USD | $31.88M 4.43M USD | $7.95 1.11 USD | $8.6 1.2 USD | $7.47B 1.04B USD | 81.59 | $0.1 0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.82 3.17 USD |
+9.19
|
$5.35B 743.44M USD | $11.91M 1.66M USD | $21.15 2.94 USD | $23.42 3.26 USD | $5.35B 743.44M USD | 0 | -$1.78 -0.2 USD | |
| NETDRAGON 0777.HK | $9.79 1.25 USD |
+3.38
|
$5.2B 665.02M USD | $3.95M 505.57K USD | $9.3 1.19 USD | $9.98 1.28 USD | $5.2B 665.02M USD | 15.53 | $0.63 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.5 2.57 USD |
-7.31
|
$4.52B 629.01M USD | $9.71M 1.35M USD | $18.01 2.5 USD | $19.9 2.77 USD | $4.52B 629.01M USD | 264.28 | $0.07 0.009 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $22.96 3.19 USD |
+6.3
|
$3.37B 468.3M USD | $6.59M 916.71K USD | $22.01 3.06 USD | $23.87 3.32 USD | $3.37B 468.3M USD | 39.58 | $0.58 0.08 USD | |
| IGG 0799.HK | $3.16 0.4 USD |
+4.64
|
$3.61B 461.85M USD | $6.59M 843.13K USD | $3.02 0.39 USD | $3.19 0.41 USD | $3.61B 461.85M USD | 6.32 | $0.5 0.06 USD | |
| DoubleDown Interactive DDI | $9.23 — |
-1.28
|
$457.38M — | $32.43K — | $8.9 — | $9.45 — | $457.38M — | 3.69 | $2.5 — | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.92 2.21 USD |
+0.82
|
$3.24B 449.81M USD | $10.99M 1.53M USD | $15.37 2.14 USD | $16.41 2.28 USD | $3.24B 449.81M USD | 159.19 | $0.1 0.01 USD | |
| Gravity GRVY | $57.44 — |
-1.61
|
$399.14M — | $30.03K — | $55.55 — | $58.82 — | $399.14M — | 6.86 | $8.37 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $69.5 2.21 USD |
+3.89
|
$12.2B 387.56M USD | $2.34M 74.24K USD | $61.6 1.96 USD | $69.5 2.21 USD | $12.2B 387.56M USD | 6.00 | $11.57 0.37 USD | |
| Sohu.com SOHU | $10.89 — |
-5.22
|
$327.41M — | $110.6K — | $10.6 — | $11.63 — | $327.41M — | 0 | -$3.13 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.77 1.22 USD |
+2.33
|
$2.3B 319.31M USD | $16.81M 2.34M USD | $8.48 1.18 USD | $9.05 1.26 USD | $2.3B 319.31M USD | 0 | -$0.35 -0.04 USD | |
| GamesGamesGames Technology SCFR | $0.16 — |
+4.46
|
$309.14M — | $44K — | $0.11 — | $0.16 — | $309.14M — | 0 | $0 — | |
| BOYAA 0434.HK | $3.46 0.44 USD |
+5.17
|
$2.31B 295.96M USD | $3.69M 471.56K USD | $3.31 0.42 USD | $3.54 0.45 USD | $2.31B 295.96M USD | 2.45 | $1.41 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.24 0.29 USD |
+4.19
|
$2.31B 295.67M USD | $754K 96.41K USD | $2.15 0.27 USD | $2.24 0.29 USD | $2.31B 295.67M USD | 4.97 | $0.45 0.06 USD | |
| Golden Matrix GMGI | $2.05 — |
+6.77
|
$270.78M — | $114.38K — | $1.85 — | $2.05 — | $270.78M — | 0 | -$0.01 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $1.97 0.27 USD |
-4.37
|
$1.88B 262.05M USD | $30.15M 4.19M USD | $1.96 0.27 USD | $2.01 0.28 USD | $1.88B 262.05M USD | 0 | -$0.8 -0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.24 1.15 USD |
+4.3
|
$1.64B 228.47M USD | $5.88M 817.65K USD | $7.95 1.11 USD | $8.44 1.17 USD | $1.64B 228.47M USD | 0 | -$1.66 -0.2 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $4.33 0.42 USD |
-94.75
|
$2.24B 218.82M USD | $194.47K 18.98K USD | $4.18 0.41 USD | $4.33 0.42 USD | $2.24B 218.82M USD | 7.46 | $0.58 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | $4.2 0.41 USD |
+2.44
|
$2.11B 205.92M USD | $2.47M 241.35K USD | $4.14 0.4 USD | $4.44 0.43 USD | $2.11B 205.92M USD | 0 | -$14.4 -1.4 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.26 14.49 USD |
+0.61
|
$180.14M 196.92M USD | $5.41K 5.91K USD | $13.16 14.39 USD | $13.94 15.24 USD | $180.14M 196.92M USD | 0 | -$0.27 -0.2 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4799 0.06 USD |
+5.49
|
$1.38B 175.97M USD | $1.07M 136.56K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $1.38B 175.97M USD | 0 | -$0.01 -0.001 USD | |
| GDEV GDEV | $9.7 — |
-1.12
|
$175.86M — | $8.91K — | $9.24 — | $10.12 — | $175.86M — | 7.02 | $1.38 — | |
| PLAYSTUDIOS MYPS | $1.34 — |
+6.35
|
$168.16M — | $441.19K — | $1.18 — | $1.39 — | $168.16M — | 0 | -$0.22 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1 0.13 USD |
+4.17
|
$1.28B 164.1M USD | $18K 2.3K USD | $0.9399 0.12 USD | $1.02 0.13 USD | $1.28B 164.1M USD | 16.66 | $0.06 0.007 USD | |
| IDREAMSKY 1119.HK | $0.77 0.1 USD |
+5.48
|
$1.28B 164.07M USD | $14.34M 1.83M USD | $0.7099 0.09 USD | $0.79 0.1 USD | $1.28B 164.07M USD | 0 | -$0.35 -0.04 USD | |
| Ten Square Games S.A. TEN.WA | $86.8 22.06 USD |
+2.6
|
$636.66M 161.82M USD | $30.96K 7.87K USD | $85.2 21.66 USD | $87 22.11 USD | $636.66M 161.82M USD | 12.03 | $7.21 1.83 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49 1.56 USD |
+0.93
|
$4.82B 153.06M USD | $1.75M 55.72K USD | $43.7 1.39 USD | $49.1 1.56 USD | $4.82B 153.06M USD | 63.63 | $0.77 0.02 USD | |
| Digital Bros S.p.A. DIB.MI | $9.7 10.6 USD |
+2.11
|
$139.54M 152.53M USD | $12.63K 13.81K USD | $9.47 10.35 USD | $9.84 10.76 USD | $139.54M 152.53M USD | 0 | -$0.16 -0.1 USD | |
| gumi Inc. 3903.T | $418 2.82 USD |
+15.47
|
$20.69B 139.65M USD | $1.11M 7.48K USD | $400 2.7 USD | $420 2.84 USD | $20.69B 139.65M USD | 0 | -$90.14 -0.6 USD | |
| FriendTimes Inc. 6820.HK | $0.5 0.06 USD |
+1.01
|
$1.05B 134.36M USD | $192K 24.55K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $1.05B 134.36M USD | 0 | -$0.02 -0.002 USD | |
| Archosaur Games Inc. 9990.HK | $1.22 0.16 USD |
+1.67
|
$959.22M 122.65M USD | $885K 113.16K USD | $1.16 0.15 USD | $1.22 0.16 USD | $959.22M 122.65M USD | 0 | -$0.4 -0.05 USD | |
| CMGE 0302.HK | $0.32 0.04 USD |
-5.88
|
$958.53M 122.56M USD | $15.07M 1.93M USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $958.53M 122.56M USD | 0 | -$0.8 -0.1 USD | |
| 11 bit studios S.A. 11B.WA | $190 48.29 USD |
+2.54
|
$459.27M 116.73M USD | $9.69K 2.46K USD | $186.6 47.43 USD | $191 48.55 USD | $459.27M 116.73M USD | 9.73 | $19.51 4.96 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $128 4.07 USD |
-8.24
|
$3.32B 105.64M USD | $205.66K 6.53K USD | $126 4 USD | $131 4.16 USD | $3.32B 105.64M USD | 191.04 | $0.67 0.02 USD | |
| The9 NCTY | $11.17 — |
-6.76
|
$104.31M — | $118.58K — | $10.36 — | $12.18 — | $104.31M — | 1.64 | $6.78 — | |
| PCF Group Spólka Akcyjna PCF.WA | $11.24 2.86 USD |
+5.05
|
$403.97M 102.68M USD | $22.79K 5.79K USD | $10.56 2.68 USD | $11.4 2.9 USD | $403.97M 102.68M USD | 0 | -$2.81 -0.7 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.23 3.88 USD |
+1.16
|
$131.11M 97.29M USD | $35.56K 26.38K USD | $4.8 3.56 USD | $5.37 3.98 USD | $131.11M 97.29M USD | 0 | -$0.33 -0.2 USD | |
| Enad Global 7 AB (publ) EG7.ST | $10.9 1.06 USD |
-0.91
|
$965.78M 94.27M USD | $114.8K 11.21K USD | $10.9 1.06 USD | $11.4 1.11 USD | $965.78M 94.27M USD | 0 | -$2.67 -0.2 USD | |
| Drecom Co.,Ltd. 3793.T | $482 3.25 USD |
+14.22
|
$13.85B 93.48M USD | $649.3K 4.38K USD | $450 3.04 USD | $488 3.29 USD | $13.85B 93.48M USD | 0 | -$26.07 -0.1 USD | |
| Bragg Gaming BRAG | $3.65 — |
0
|
$92.04M — | $62.01K — | $3.44 — | $3.66 — | $92.04M — | 0 | -$0.23 — | |
| 7ROAD 0797.HK | $0.28 0.04 USD |
-30.38
|
$707.92M 90.52M USD | $332K 42.45K USD | $0.26 0.03 USD | $0.33 0.04 USD | $707.92M 90.52M USD | 0 | -$0.03 -0.003 USD | |
| CI Games SE CIG.WA | $1.64 0.42 USD |
+1.36
|
$305.35M 77.61M USD | $155.27K 39.47K USD | $1.6 0.41 USD | $1.67 0.42 USD | $305.35M 77.61M USD | 16.42 | $0.1 0.03 USD | |
| Atari SA PONGF | $0.1499 — |
0
|
$68.66M — | $4.4K — | $0.13 — | $0.13 — | $68.66M — | 0 | -$0.04 — | |
| Nacon S.A. NACON.PA | $0.5 0.55 USD |
0
|
$62.48M 68.3M USD | $259.97K 284.18K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $62.48M 68.3M USD | 2.94 | $0.17 0.19 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $67.4 2.14 USD |
-9.89
|
$2.03B 64.38M USD | $215.87K 6.86K USD | $67.4 2.14 USD | $68 2.16 USD | $2.03B 64.38M USD | 28.92 | $2.33 0.07 USD | |
| Skillz SKLZ | $3.7 — |
-4.15
|
$61.9M — | $109.83K — | $3.54 — | $3.93 — | $61.9M — | 0 | -$2.7 — | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.94
|
$67.74M 44.83M USD | $312.53K 206.85K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 5.50 | $0.03 0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4299 0.05 USD |
-2.27
|
$315.75M 40.37M USD | $100K 12.79K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $315.75M 40.37M USD | 0 | -$0.11 -0.01 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
+12.04
|
$5.79B 39.09M USD | $1.42M 9.57K USD | $112 0.76 USD | $123 0.83 USD | $5.79B 39.09M USD | 0 | -$67.76 -0.4 USD | |
| FEIYU 1022.HK | $0.16 0.02 USD |
+3.8
|
$286.91M 36.68M USD | $231K 29.54K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $286.91M 36.68M USD | 16.40 | $0.01 0.001 USD | |
| FingerTango Inc. 6860.HK | $0.1199 0.02 USD |
-1.6
|
$235.93M 30.17M USD | $5.43M 693.65K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $235.93M 30.17M USD | 6.15 | $0.02 0.002 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
+1.21
|
$27.13M 29.65M USD | $170K 185.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.13M 29.65M USD | 0 | -$0.18 -0.1 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.04 0.06 USD |
-4.67
|
$1.02B 28.66M USD | $895.73K 25.2K USD | $1.97 0.06 USD | $2.08 0.06 USD | $1.02B 28.66M USD | 5.36 | $0.38 0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
+3.04
|
$276.46M 26.99M USD | $624.04K 60.91K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $276.46M 26.99M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
-1.36
|
$264.65M 25.83M USD | $7.12K 694.51 USD | $0.22 0.02 USD | $0.22 0.02 USD | $264.65M 25.83M USD | 0 | -$0.13 -0.01 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4299 0.32 USD |
+11.84
|
$34.65M 25.71M USD | $19.2K 14.25K USD | $0.3699 0.27 USD | $0.45 0.33 USD | $34.65M 25.71M USD | 0 | -$0.01 -0.007 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.61 0.45 USD |
-0.22
|
$259.24M 25.3M USD | $2K 195.22 USD | $4.58 0.45 USD | $4.61 0.45 USD | $259.24M 25.3M USD | 0 | -$0.52 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||