Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$140.39B
24-Stunden-Volumen
BTC 49.79%     ETH 15.44%
Dominanz

Börse: Other OTC Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Elektronische Spiele und Multimedia (67)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase  NETTF $20.23
-0.88
$66.57B $4.95K $20.23 $21.1 $66.57B 16.18 $1.25
Nintendo Co., Ltd.  NTDOY $13.68
+0.62
$64.61B $298.17K $13.63 $13.9 $64.61B 19.54 $0.7
NEXON  NEXOF $17.75
0
$14.92B $1 $17.75 $17.75 $14.92B 21.91 $0.81
NEXON  NEXOY $16.67
-2.51
$14.04B $18.72K $16.57 $16.67 $14.04B 20.58 $0.81
Capcom Co., Ltd.  CCOEY $19.51
-0.84
$8.16B $3.89K $19.43 $20.02 $8.16B 51.34 $0.38
CD Projekt  OTGLY $7.18
+2.57
$2.89B $404.62K $7.12 $7.19 $2.89B 27.61 $0.26
Sega Sammy Holdings Inc.  SGAMY $3.14
<0.01
$2.71B $1.54K $3.11 $3.17 $2.71B 8.72 $0.36
Ubisoft Entertainment SA  UBSFY $4.18
-0.24
$2.7B $11.05K $4.15 $4.18 $2.7B 0 -$0.6
Embracer Group AB (publ)  THQQF $1.94
+10.23
$2.59B $600 $1.94 $1.94 $2.59B 32.33 $0.06
GamesGamesGames Technology  SCFR $0.3099
+1.67
$266.19M $9.03K $0.2999 $0.3099 $266.19M 0 $0
Atari SA  PONGF $0.14
0
$63.67M $20.14K $0.14 $0.16 $63.67M 0 -$0.03
Victory Square  VSQTF $0.1
+6.82
$9.67M $5.36K $0.08999 $0.1 $9.67M 0 -$0.13
GameOn Entertainment  GMETF $0.1
+4.07
$7.39M $38.27K $0.1 $0.1 $7.39M 0 -$0.04
Atlantis Internet  ATIG $0.0002
0
$2.98M $50.32K $0.0002 $0.0002 $2.98M 0.028 $0.01
AlphaGen Intelligence  APETF $0.02999
-2.55
$2.44M $5.8K $0.02999 $0.02999 $2.44M 0 -$0.02
Freeze Tag  FRZT $0.01
0
$960.72K $6.42K $0.01 $0.01 $960.72K 0 $0
SPYR  SPYR $0.0001
0
$35.07K $170.87M $0.0001 $0.0002 $35.07K 0 -$0.02
Nintendo  NTDOF $55.46
+1.39
$64.61B $328 $53.88 $57.29 $64.61B 19.73 $2.81
Konami  KONMY $34.16
+4.26
$9.48B $112 $34.16 $34.16 $9.48B 27.11 $1.26
Konami  KNAMF $63.85
0
$9.48B $1 $63.85 $63.85 $9.48B 25.33 $2.52
Capcom  CCOEF $40
0
$8.36B $11 $40 $40 $8.36B 53.33 $0.75
Square Enix  SQNNY $19.82
+1.49
$4.75B $42 $19.82 $19.82 $4.75B 24.17 $0.82
Square Enix Holdings Co., Ltd.  SQNXF $38.8
0
$4.73B $22 $38.8 $38.8 $4.73B 23.80 $1.63
Kingsoft  KSFTF $2.58
0
$3.99B $1 $2.58 $2.58 $3.99B 51.64 $0.05
CD Projekt  OTGLF $28.75
0
$2.89B $22 $28.75 $28.75 $2.89B 27.12 $1.06
Sega Sammy  SGAMF $12.12
0
$2.71B $8 $12.12 $12.12 $2.71B 8.41 $1.44
Ubisoft Entertainment SA  UBSFF $21.19
+1.48
$2.7B $695 $21.19 $21.19 $2.7B 0 -$3.01
Paradox Interactive AB (publ)  PRXXF $17.89
0
$1.89B $8 $17.89 $17.89 $1.89B 31.94 $0.56
XD  XDNCF $2.17
0
$1.61B $50 $2.17 $2.17 $1.61B 0 -$0.29
MIXI  MIXIF $16.96
0
$1.26B $300 $16.96 $16.96 $1.26B 23.88 $0.71
Keywords Studios  KYYWF $15.86
0
$1.25B $123 $15.86 $15.86 $1.25B 58.74 $0.27
DeNA  DNACF $9.81
0
$1.11B $13 $9.81 $9.81 $1.11B 0 -$1.76
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $15.85
0
$964.62M $1 $15.85 $15.85 $964.62M 7.44 $2.13
IGG  IGGGF $0.4299
0
$538.61M $1K $0.4299 $0.4299 $538.61M 0 -$0.08
Stillfront Group AB (publ)  STLFF $0.8599
0
$469.32M $1.49K $0.8599 $0.8599 $469.32M 21.50 $0.04
Zuki Inc.  LUSI $0.2099
0
$134.88M $0 $0 $0 $134.88M 0 $0
G5 Entertainment AB (publ)  GENTF $12.9
0
$104.01M $150 $12.9 $12.9 $104.01M 6.78 $1.9
5th Planet Games A/S  IDGAF $0.2099
0
$55.72M $200 $0.2099 $0.2099 $55.72M 0 $0
East Side Games  EAGRF $0.44
0
$40.82M $40 $0.44 $0.44 $40.82M 3.69 $0.12
Star Vault AB (publ)  SRVTF $0.02
0
$7.47M $51.23K $0.02 $0.02 $7.47M 0 $0
Alliance Media  ADTR $0.0002
0
$4.9M $75K $0.0002 $0.0002 $4.9M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$4.7M $200 $0.08 $0.08 $4.7M 0 -$0.01
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Novint  NVNT $0.02
0
$4.05M $0 $0 $0 $4.05M 0 $0
Axion Ventures  AXNVF $0
0
$3.73M $2K $0 $0 $3.73M 0 -$0.01
Virtual Interactive  VRVR $0.3599
0
$2.91M $850 $0.3599 $0.3599 $2.91M 0 -$0.1
iEntertainment Network  IENT $0.0032
0
$2.84M $1 $0.0032 $0.0032 $2.84M 0 $0
Tapinator  TAPM $0.53
-1.66
$1.45M $1.53K $0.53 $0.53 $1.45M 0 -$0.09
E-Play Digital  EPYFF $0.0091
0
$900.59K $14K $0.0091 $0.0091 $900.59K 0 $0
Image Metrics  IMGX $0.0001
0
$642.04K $13.5K $0.0001 $0.0001 $642.04K 0 $0
Contagious Gaming  KSMRF $0.004199
0
$349.07K $10 $0.004199 $0.004199 $349.07K 0 $0
i3 Interactive  BLITF $0
0
$327.13K $800 $0 $0 $327.13K 0 -$0.07
indiePub Entertainment  IPUB $0.0001
0
$52K $20.83K $0.0001 $0.0001 $52K 0 $0
Global Gaming  BLKCF $0
0
$37.55K $500 $0 $0 $37.55K 0 $0
Simplicity Esports and Gaming Company  WINR $0.0005999
0
$17.02K $200 $0.0005999 $0.0005999 $17.02K 0 -$5.64
NanoTech Entertainment  NTEK $0
0
$11.93K $20.08K $0 $0 $11.93K 0 -$0.01
Gaming  GMGT $0.0001
0
$4.57K $100K $0.0001 $0.0001 $4.57K 0 -$0.2
Heartsoft  HTSF $0
0
$1.98K $600 $0 $0 $1.98K 0 $0
SocialPlay USA  SPLY $0
0
$1.19K $100 $0 $0 $1.19K 0 $0
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
ClickStream  CLIS $0
0
$343 $61.83K $0 $0 $343 0 -$0.02
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$42 $100 $0 $0 $42 0 -$1.06
Rivex Technology  RIVX $0
0
$6 $222 $0 $0 $6 0 -$0.01
Leaf Mobile Inc.  LEMLF $2.08
0
$0 $0 $0 $0 $0 0 $0
Bragg Gaming Group Inc.  BRGGF $10.38
0
$0 $0 $0 $0 $0 0 $0
Global Energy Networks  GBNW $0
0
$0 $200 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen