Börse: Other OTC Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (67)
Other OTC (67)
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (67)
Elektronische Spiele und Multimedia (67)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
- Auto und LKW Vertragshändler (21)
- Automobilhersteller (59)
- Autoteile (93)
- Freizeitfahrzeuge (6)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (29)
- Textilherstellung (8)
- Bekleidungsherstellung (37)
- Schuhe und Accessoires (26)
- Verpackungen und Behältnisse (32)
- Persönliche Dienstleistungen (10)
- Restaurants (64)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (32)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (39)
- Internet-Einzelhandel (55)
- Fachhandel (66)
- Glücksspiel (56)
- Freizeit (66)
- Unterkunft (21)
- Kurorte und Kasinos (32)
- Reisedienstleistungen (15)
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
- Immobilien-Entwicklung (76)
- Immobilien-Dienstleistungen (111)
- Immobilien-diversifiziert (45)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (17)
- REIT-Büro (21)
- REIT-Wohnimmobilien (8)
- REIT-Einzelhandel (29)
- REIT-Hypothek (5)
- REIT-Spezialität (3)
- REIT-Diversifizierte (34)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (44)
- Getränke-Alkoholfreie (53)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (82)
- Verpackte Lebensmittel (186)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (25)
- Discountern (11)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (43)
- Tabak (27)
- Biotechnologie (322)
- Arzneimittelhersteller-Allgemeines (33)
- Arzneimittelherstellern-Spezielle und Generische (424)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (86)
- Pharmazeutischen Einzelhändler (33)
- Gesundheitsinformationsdienste (90)
- Medizinische Geräte (143)
- Medizinische Geräte und Materialien (76)
- Medizinische Diagnostik und Forschung (59)
- Medizinische Vertrieb (19)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (18)
- Dienstprogramme-erneuerbar (87)
- Versorgungsunternehmen-Geregelte Wasser (28)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (28)
- Versorgungsunternehmen-Diverzifierte (31)
- Telekommunikationsdienstleistungen (161)
- Werbeagenturen (58)
- Verlag (27)
- Übertragungen (32)
- Unterhaltung (117)
- Internet-Inhalte und Information (88)
- Elektronische Spiele und Multimedia (67)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (337)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (22)
- Öl und Gas-Raffination und Vermarktung (31)
- Öl und Gasanlagen und Dienstleistungen (94)
- Kraftwerkskohle (30)
- Uran (34)
- Raumfahrt-und Verteidigungsindustrie (93)
- Spezielle Unternehmensdienstleistungen (92)
- Beratungsleistungen (47)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (50)
- Personalvermittlung und Personaldienstleistungen (25)
- Konglomerate (127)
- Ingenieurwesen und Bau (80)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (54)
- Industrielle Handelsgeschäft (20)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (181)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (66)
- Werkzeuge und Zubehör (19)
- Elektrische Ausrüstung & Teile (82)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (45)
- Eisenbahnen (30)
- Seeschifffahrt (60)
- Spedition (12)
- Integrierte Fracht & Logistik (36)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (120)
- Software-Anwendung (357)
- Software-Infrastruktur (116)
- Kommunikationseinrichtung (83)
- Computerhardware (38)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (37)
- Solar (34)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NetEase NETTF | $20.23 — |
-0.88
|
$66.57B — | $4.95K — | $20.23 — | $21.1 — | $66.57B — | 16.18 | $1.25 — | |
Nintendo Co., Ltd. NTDOY | $13.68 — |
+0.62
|
$64.61B — | $298.17K — | $13.63 — | $13.9 — | $64.61B — | 19.54 | $0.7 — | |
NEXON NEXOF | $17.75 — |
0
|
$14.92B — | $1 — | $17.75 — | $17.75 — | $14.92B — | 21.91 | $0.81 — | |
NEXON NEXOY | $16.67 — |
-2.51
|
$14.04B — | $18.72K — | $16.57 — | $16.67 — | $14.04B — | 20.58 | $0.81 — | |
Capcom Co., Ltd. CCOEY | $19.51 — |
-0.84
|
$8.16B — | $3.89K — | $19.43 — | $20.02 — | $8.16B — | 51.34 | $0.38 — | |
CD Projekt OTGLY | $7.18 — |
+2.57
|
$2.89B — | $404.62K — | $7.12 — | $7.19 — | $2.89B — | 27.61 | $0.26 — | |
Sega Sammy Holdings Inc. SGAMY | $3.14 — |
<0.01
|
$2.71B — | $1.54K — | $3.11 — | $3.17 — | $2.71B — | 8.72 | $0.36 — | |
Ubisoft Entertainment SA UBSFY | $4.18 — |
-0.24
|
$2.7B — | $11.05K — | $4.15 — | $4.18 — | $2.7B — | 0 | -$0.6 — | |
Embracer Group AB (publ) THQQF | $1.94 — |
+10.23
|
$2.59B — | $600 — | $1.94 — | $1.94 — | $2.59B — | 32.33 | $0.06 — | |
GamesGamesGames Technology SCFR | $0.3099 — |
+1.67
|
$266.19M — | $9.03K — | $0.2999 — | $0.3099 — | $266.19M — | 0 | $0 — | |
Atari SA PONGF | $0.14 — |
0
|
$63.67M — | $20.14K — | $0.14 — | $0.16 — | $63.67M — | 0 | -$0.03 — | |
Victory Square VSQTF | $0.1 — |
+6.82
|
$9.67M — | $5.36K — | $0.08999 — | $0.1 — | $9.67M — | 0 | -$0.13 — | |
GameOn Entertainment GMETF | $0.1 — |
+4.07
|
$7.39M — | $38.27K — | $0.1 — | $0.1 — | $7.39M — | 0 | -$0.04 — | |
Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $50.32K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
AlphaGen Intelligence APETF | $0.02999 — |
-2.55
|
$2.44M — | $5.8K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$0.02 — | |
Freeze Tag FRZT | $0.01 — |
0
|
$960.72K — | $6.42K — | $0.01 — | $0.01 — | $960.72K — | 0 | $0 — | |
SPYR SPYR | $0.0001 — |
0
|
$35.07K — | $170.87M — | $0.0001 — | $0.0002 — | $35.07K — | 0 | -$0.02 — | |
Nintendo NTDOF | $55.46 — |
+1.39
|
$64.61B — | $328 — | $53.88 — | $57.29 — | $64.61B — | 19.73 | $2.81 — | |
Konami KONMY | $34.16 — |
+4.26
|
$9.48B — | $112 — | $34.16 — | $34.16 — | $9.48B — | 27.11 | $1.26 — | |
Konami KNAMF | $63.85 — |
0
|
$9.48B — | $1 — | $63.85 — | $63.85 — | $9.48B — | 25.33 | $2.52 — | |
Capcom CCOEF | $40 — |
0
|
$8.36B — | $11 — | $40 — | $40 — | $8.36B — | 53.33 | $0.75 — | |
Square Enix SQNNY | $19.82 — |
+1.49
|
$4.75B — | $42 — | $19.82 — | $19.82 — | $4.75B — | 24.17 | $0.82 — | |
Square Enix Holdings Co., Ltd. SQNXF | $38.8 — |
0
|
$4.73B — | $22 — | $38.8 — | $38.8 — | $4.73B — | 23.80 | $1.63 — | |
Kingsoft KSFTF | $2.58 — |
0
|
$3.99B — | $1 — | $2.58 — | $2.58 — | $3.99B — | 51.64 | $0.05 — | |
CD Projekt OTGLF | $28.75 — |
0
|
$2.89B — | $22 — | $28.75 — | $28.75 — | $2.89B — | 27.12 | $1.06 — | |
Sega Sammy SGAMF | $12.12 — |
0
|
$2.71B — | $8 — | $12.12 — | $12.12 — | $2.71B — | 8.41 | $1.44 — | |
Ubisoft Entertainment SA UBSFF | $21.19 — |
+1.48
|
$2.7B — | $695 — | $21.19 — | $21.19 — | $2.7B — | 0 | -$3.01 — | |
Paradox Interactive AB (publ) PRXXF | $17.89 — |
0
|
$1.89B — | $8 — | $17.89 — | $17.89 — | $1.89B — | 31.94 | $0.56 — | |
XD XDNCF | $2.17 — |
0
|
$1.61B — | $50 — | $2.17 — | $2.17 — | $1.61B — | 0 | -$0.29 — | |
MIXI MIXIF | $16.96 — |
0
|
$1.26B — | $300 — | $16.96 — | $16.96 — | $1.26B — | 23.88 | $0.71 — | |
Keywords Studios KYYWF | $15.86 — |
0
|
$1.25B — | $123 — | $15.86 — | $15.86 — | $1.25B — | 58.74 | $0.27 — | |
DeNA DNACF | $9.81 — |
0
|
$1.11B — | $13 — | $9.81 — | $9.81 — | $1.11B — | 0 | -$1.76 — | |
GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
GungHo Online Entertainment GUNGF | $15.85 — |
0
|
$964.62M — | $1 — | $15.85 — | $15.85 — | $964.62M — | 7.44 | $2.13 — | |
IGG IGGGF | $0.4299 — |
0
|
$538.61M — | $1K — | $0.4299 — | $0.4299 — | $538.61M — | 0 | -$0.08 — | |
Stillfront Group AB (publ) STLFF | $0.8599 — |
0
|
$469.32M — | $1.49K — | $0.8599 — | $0.8599 — | $469.32M — | 21.50 | $0.04 — | |
Zuki Inc. LUSI | $0.2099 — |
0
|
$134.88M — | $0 — | $0 — | $0 — | $134.88M — | 0 | $0 — | |
G5 Entertainment AB (publ) GENTF | $12.9 — |
0
|
$104.01M — | $150 — | $12.9 — | $12.9 — | $104.01M — | 6.78 | $1.9 — | |
5th Planet Games A/S IDGAF | $0.2099 — |
0
|
$55.72M — | $200 — | $0.2099 — | $0.2099 — | $55.72M — | 0 | $0 — | |
East Side Games EAGRF | $0.44 — |
0
|
$40.82M — | $40 — | $0.44 — | $0.44 — | $40.82M — | 3.69 | $0.12 — | |
Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$7.47M — | $51.23K — | $0.02 — | $0.02 — | $7.47M — | 0 | $0 — | |
Alliance Media ADTR | $0.0002 — |
0
|
$4.9M — | $75K — | $0.0002 — | $0.0002 — | $4.9M — | 0 | $0 — | |
Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$4.7M — | $200 — | $0.08 — | $0.08 — | $4.7M — | 0 | -$0.01 — | |
StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
Novint NVNT | $0.02 — |
0
|
$4.05M — | $0 — | $0 — | $0 — | $4.05M — | 0 | $0 — | |
Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $2K — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
Virtual Interactive VRVR | $0.3599 — |
0
|
$2.91M — | $850 — | $0.3599 — | $0.3599 — | $2.91M — | 0 | -$0.1 — | |
iEntertainment Network IENT | $0.0032 — |
0
|
$2.84M — | $1 — | $0.0032 — | $0.0032 — | $2.84M — | 0 | $0 — | |
Tapinator TAPM | $0.53 — |
-1.66
|
$1.45M — | $1.53K — | $0.53 — | $0.53 — | $1.45M — | 0 | -$0.09 — | |
E-Play Digital EPYFF | $0.0091 — |
0
|
$900.59K — | $14K — | $0.0091 — | $0.0091 — | $900.59K — | 0 | $0 — | |
Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $13.5K — | $0.0001 — | $0.0001 — | $642.04K — | 0 | $0 — | |
Contagious Gaming KSMRF | $0.004199 — |
0
|
$349.07K — | $10 — | $0.004199 — | $0.004199 — | $349.07K — | 0 | $0 — | |
i3 Interactive BLITF | $0 — |
0
|
$327.13K — | $800 — | $0 — | $0 — | $327.13K — | 0 | -$0.07 — | |
indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $20.83K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
Global Gaming BLKCF | $0 — |
0
|
$37.55K — | $500 — | $0 — | $0 — | $37.55K — | 0 | $0 — | |
Simplicity Esports and Gaming Company WINR | $0.0005999 — |
0
|
$17.02K — | $200 — | $0.0005999 — | $0.0005999 — | $17.02K — | 0 | -$5.64 — | |
NanoTech Entertainment NTEK | $0 — |
0
|
$11.93K — | $20.08K — | $0 — | $0 — | $11.93K — | 0 | -$0.01 — | |
Gaming GMGT | $0.0001 — |
0
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
Heartsoft HTSF | $0 — |
0
|
$1.98K — | $600 — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
SocialPlay USA SPLY | $0 — |
0
|
$1.19K — | $100 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
ClickStream CLIS | $0 — |
0
|
$343 — | $61.83K — | $0 — | $0 — | $343 — | 0 | -$0.02 — | |
Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$42 — | $100 — | $0 — | $0 — | $42 — | 0 | -$1.06 — | |
Rivex Technology RIVX | $0 — |
0
|
$6 — | $222 — | $0 — | $0 — | $6 — | 0 | -$0.01 — | |
Leaf Mobile Inc. LEMLF | $2.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bragg Gaming Group Inc. BRGGF | $10.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Global Energy Networks GBNW | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}