Land: Deutschland Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (124)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (1)
- Australien (2)
- Österreich (7)
- Brasilien (4)
- Kanada (7)
- China (19)
- Dänemark (1)
- Finnland (1)
- Frankreich (4)
- Deutschland (124)
- Hongkong (26)
- Indien (3)
- Italien (1)
- Japan (40)
- Mexiko (5)
- Norwegen (1)
- Polen (17)
- Südkorea (25)
- Schweden (20)
- Taiwan (16)
- Thailand (2)
- Vereinigtes Königreich (6)
Alle Börsen
Kommunikationsdienstleistungen (124)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (124)
Elektronische Spiele und Multimedia (124)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivendi SE
VVU.DE
DE
|
€1.92 2.22 USD |
-0.72
|
€1.92B 2.21B USD | €929.58K 1.07M USD | €1.92 2.22 USD | €1.95 2.25 USD | €1.92B 2.21B USD | 96.15 | €0.02 0.02 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.87 6.77 USD |
-1.81
|
€797.45M 920.53M USD | €7.62K 8.8K USD | €5.74 6.63 USD | €5.97 6.89 USD | €797.45M 920.53M USD | 0 | -€11.16 -12.8 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.13 USD |
+2.7
|
€44.83M 51.75M USD | €235.00K 271.27K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.83M 51.75M USD | 0 | -€0.01 -0.01 USD | ||
NetEase, Inc.
NEH.F
DE
|
€116.00 133.9 USD |
-1.69
|
€74.27B 85.73B USD | €54.00 62.33 USD | €116.00 133.9 USD | €116.00 133.9 USD | €74.27B 85.73B USD | 17.26 | €6.72 7.76 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.59 26.07 USD |
-5.54
|
€72.30B 83.46B USD | €517.00 596.79 USD | €22.59 26.07 USD | €22.93 26.46 USD | €72.30B 83.46B USD | 17.50 | €1.29 1.49 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€180.00 207.78 USD |
+0.56
|
€45.14B 52.1B USD | €15.00 17.32 USD | €180.00 207.78 USD | €180.00 207.78 USD | €45.14B 52.1B USD | 58.44 | €3.08 3.56 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.25 44.15 USD |
-1.42
|
€44.10B 50.9B USD | €105.00 121.21 USD | €37.62 43.42 USD | €38.78 44.77 USD | €44.10B 50.9B USD | 19.61 | €1.95 2.25 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.20 10.62 USD |
-1.08
|
€42.42B 48.97B USD | €23.00 26.55 USD | €9.20 10.62 USD | €9.20 10.62 USD | €42.42B 48.97B USD | 18.77 | €0.49 0.57 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€215.20 248.41 USD |
-1.01
|
€39.96B 46.12B USD | €49.00 56.56 USD | €213.00 245.87 USD | €215.20 248.41 USD | €39.96B 46.12B USD | 0 | -€1.40 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€214.20 247.26 USD |
-3.08
|
€39.77B 45.91B USD | €1.33K 1.53K USD | €212.80 245.64 USD | €217.20 250.72 USD | €39.77B 45.91B USD | 0 | -€1.41 -1.6 USD | ||
Konami Group Corporation
KOA.F
DE
|
€99.35 114.68 USD |
+0.51
|
€13.47B 15.55B USD | €150.00 173.15 USD | €99.35 114.68 USD | €99.35 114.68 USD | €13.47B 15.55B USD | 24.71 | €4.02 4.64 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€12.25 14.14 USD |
-1.01
|
€9.61B 11.09B USD | €0.00 0 USD | €12.14 14.01 USD | €12.27 14.16 USD | €9.61B 11.09B USD | 19.75 | €0.62 0.72 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€12.06 13.92 USD |
+1.77
|
€9.45B 10.91B USD | €100.00 115.43 USD | €11.98 13.82 USD | €12.06 13.92 USD | €9.45B 10.91B USD | 19.44 | €0.62 0.72 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€17.74 20.48 USD |
-0.89
|
€7.42B 8.57B USD | €60.00 69.26 USD | €17.74 20.48 USD | €17.74 20.48 USD | €7.42B 8.57B USD | 25.34 | €0.70 0.81 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€53.70 61.99 USD |
-0.37
|
€5.37B 6.19B USD | €293.00 338.22 USD | €53.20 61.41 USD | €53.74 62.03 USD | €5.37B 6.19B USD | 45.12 | €1.19 1.37 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.80 15.93 USD |
-0.72
|
€4.98B 5.74B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.98B 5.74B USD | 30.66 | €0.45 0.52 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.60 3 USD |
-0.76
|
€3.53B 4.07B USD | €500.00 577.17 USD | €2.60 3 USD | €2.64 3.05 USD | €3.53B 4.07B USD | 13.68 | €0.19 0.22 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€8.35 9.64 USD |
+0.6
|
€2.79B 3.22B USD | €757.00 873.83 USD | €8.35 9.64 USD | €8.35 9.64 USD | €2.79B 3.22B USD | 11.59 | €0.72 0.83 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€12.83 14.81 USD |
+0.12
|
€2.60B 3B USD | €30.00 34.63 USD | €12.83 14.81 USD | €12.89 14.87 USD | €2.60B 3B USD | 0 | -€0.15 -0.1 USD | ||
XD Inc.
3OE.MU
DE
|
€5.10 5.89 USD |
-3.77
|
€2.45B 2.82B USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.45B 2.82B USD | 12.75 | €0.40 0.46 USD | ||
Vivendi SE
VVU.F
DE
|
€1.87 2.15 USD |
-1.84
|
€1.86B 2.14B USD | €10.00 11.54 USD | €1.87 2.15 USD | €1.89 2.19 USD | €1.86B 2.14B USD | 93.25 | €0.02 0.02 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.87 13.7 USD |
+3.4
|
€1.25B 1.45B USD | €3.00 3.46 USD | €11.87 13.7 USD | €11.87 13.7 USD | €1.25B 1.45B USD | 169.57 | €0.07 0.08 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€3.02 3.49 USD |
+0.67
|
€1.15B 1.33B USD | €3.00 3.46 USD | €3.02 3.49 USD | €3.18 3.67 USD | €1.15B 1.33B USD | 0 | -€0.68 -0.7 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€15.40 17.78 USD |
+0.65
|
€1.00B 1.16B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.00B 1.16B USD | 10.92 | €1.41 1.63 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.81 6.71 USD |
-0.07
|
€790.39M 912.37M USD | €65.00 75.03 USD | €5.77 6.66 USD | €5.95 6.87 USD | €790.39M 912.37M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€1.10 1.27 USD |
0
|
€747.70M 863.09M USD | €500.00 577.17 USD | €1.10 1.27 USD | €1.10 1.27 USD | €747.70M 863.09M USD | 0 | -€2.23 -2.5 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€12.10 13.97 USD |
0
|
€633.64M 731.43M USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €633.64M 731.43M USD | 86.42 | €0.14 0.16 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.35 10.79 USD |
-1.06
|
€463.32M 534.83M USD | €300.00 346.3 USD | €9.35 10.79 USD | €9.50 10.97 USD | €463.32M 534.83M USD | 4.67 | €2.00 2.31 USD | ||
|
IGG Inc
I91.F
DE
|
€0.39 0.45 USD |
-1.52
|
€447.62M 516.71M USD | €364.00 420.18 USD | €0.39 0.45 USD | €0.39 0.45 USD | €447.62M 516.71M USD | 6.50 | €0.06 0.07 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.84 0.96 USD |
-0.6
|
€439.29M 507.09M USD | €570.00 657.97 USD | €0.84 0.96 USD | €0.85 0.98 USD | €439.29M 507.09M USD | 20.87 | €0.04 0.05 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€55.00 63.49 USD |
+0.92
|
€382.19M 441.17M USD | €43.00 49.64 USD | €55.00 63.49 USD | €55.00 63.49 USD | €382.19M 441.17M USD | 8.94 | €6.15 7.1 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.62 3.02 USD |
-0.76
|
€377.53M 435.79M USD | €274.00 316.29 USD | €2.62 3.02 USD | €2.62 3.02 USD | €377.53M 435.79M USD | 11.90 | €0.22 0.25 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.62 3.02 USD |
0
|
€377.53M 435.79M USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.05 USD | €377.53M 435.79M USD | 11.90 | €0.22 0.25 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€54.00 62.33 USD |
+1.31
|
€359.96M 415.52M USD | €0.00 0 USD | €53.50 61.76 USD | €54.10 62.45 USD | €359.96M 415.52M USD | 20.37 | €2.65 3.06 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€53.20 61.41 USD |
+0.57
|
€354.63M 409.36M USD | €76.00 87.73 USD | €53.20 61.41 USD | €53.20 61.41 USD | €354.63M 409.36M USD | 20.07 | €2.65 3.06 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.99 2.3 USD |
+0.51
|
€341.89M 394.65M USD | €25.00 28.86 USD | €1.99 2.3 USD | €1.99 2.3 USD | €341.89M 394.65M USD | 39.79 | €0.05 0.06 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.29 0.33 USD |
0
|
€199.10M 229.83M USD | €60.00K 69.26K USD | €0.15 0.18 USD | €0.29 0.33 USD | €199.10M 229.83M USD | 14.40 | €0.02 0.02 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€13.76 15.88 USD |
+0.44
|
€187.00M 215.87M USD | €0.00 0 USD | €13.76 15.88 USD | €13.76 15.88 USD | €187.00M 215.87M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€13.76 15.88 USD |
+0.73
|
€187.00M 215.87M USD | €38.00 43.86 USD | €13.76 15.88 USD | €13.76 15.88 USD | €187.00M 215.87M USD | 0 | -€0.97 -1.1 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.50 17.89 USD |
+0.65
|
€186.50M 215.28M USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €186.50M 215.28M USD | 7.24 | €2.14 2.47 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.36 0.42 USD |
+0.78
|
€173.35M 200.1M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €173.35M 200.1M USD | 0 | -€0.41 -0.4 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.86 5.61 USD |
+4.29
|
€168.83M 194.89M USD | €787.00 908.46 USD | €4.86 5.61 USD | €4.86 5.61 USD | €168.83M 194.89M USD | 8.37 | €0.58 0.67 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.22 0.26 USD |
+1.83
|
€160.69M 185.48M USD | €5.33K 6.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €160.69M 185.48M USD | 0 | -€0.04 -0.04 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€11.02 12.72 USD |
-0.54
|
€157.20M 181.46M USD | €161.00 185.85 USD | €11.02 12.72 USD | €11.02 12.72 USD | €157.20M 181.46M USD | 0 | -€0.79 -0.9 USD | ||
|
TruFin plc
29U.F
DE
|
€1.51 1.74 USD |
+1.34
|
€142.24M 164.2M USD | €3.67K 4.23K USD | €1.43 1.65 USD | €1.51 1.74 USD | €142.24M 164.2M USD | 12.58 | €0.12 0.14 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.54 1.78 USD |
-2.41
|
€136.45M 157.51M USD | €2.00 2.31 USD | €1.54 1.78 USD | €1.54 1.78 USD | €136.45M 157.51M USD | 0 | -€1.93 -2.2 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€20.30 23.43 USD |
-2.22
|
€129.40M 149.38M USD | €14.00 16.16 USD | €20.30 23.43 USD | €20.30 23.43 USD | €129.40M 149.38M USD | 8.94 | €2.27 2.62 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€19.99 23.08 USD |
-1.53
|
€127.43M 147.09M USD | €0.00 0 USD | €19.95 23.03 USD | €20.36 23.5 USD | €127.43M 147.09M USD | 8.80 | €2.27 2.62 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.52 0.6 USD |
-0.19
|
€114.23M 131.86M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €114.23M 131.86M USD | 0 | €0.00 0 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.93 1.08 USD |
+0.43
|
€114.22M 131.85M USD | €46.00 53.1 USD | €0.93 1.08 USD | €0.93 1.08 USD | €114.22M 131.85M USD | 0 | -€0.46 -0.5 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.52 0.6 USD |
0
|
€113.57M 131.1M USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €113.57M 131.1M USD | 0 | €0.00 0 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.27 USD |
+11.65
|
€111.66M 128.89M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.23 0.27 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.58 6.44 USD |
-2.28
|
€107.58M 124.19M USD | €0.00 0 USD | €5.34 6.16 USD | €5.58 6.44 USD | €107.58M 124.19M USD | 10.14 | €0.55 0.63 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.20 0.23 USD |
+0.51
|
€96.12M 110.96M USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €96.12M 110.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
+1.79
|
€93.14M 107.51M USD | €2.50K 2.89K USD | €0.34 0.39 USD | €0.34 0.39 USD | €93.14M 107.51M USD | 17.10 | €0.02 0.02 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€109.50 126.4 USD |
+0.92
|
€76.58M 88.4M USD | €23.00 26.55 USD | €108.50 125.25 USD | €109.50 126.4 USD | €76.58M 88.4M USD | 7.99 | €13.70 15.81 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€30.04 34.68 USD |
+0.54
|
€72.61M 83.82M USD | €0.00 0 USD | €29.90 34.51 USD | €30.22 34.88 USD | €72.61M 83.82M USD | 29.45 | €1.02 1.18 USD | ||
11 bit studios S.A.
11C.F
DE
|
€30.00 34.63 USD |
0
|
€72.52M 83.71M USD | €7.00 8.08 USD | €30.00 34.63 USD | €30.00 34.63 USD | €72.52M 83.71M USD | 29.41 | €1.02 1.18 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.56 0.65 USD |
+0.9
|
€71.88M 82.97M USD | €1.00 1.15 USD | €0.56 0.65 USD | €0.61 0.7 USD | €71.88M 82.97M USD | 0 | -€0.26 -0.3 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.17 9.43 USD |
+6.94
|
€64.48M 74.43M USD | €154.00 177.77 USD | €7.62 8.8 USD | €8.17 9.43 USD | €64.48M 74.43M USD | 0 | -€0.12 -0.1 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.56
|
€64.29M 74.21M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.29M 74.21M USD | 0 | €0.00 0 USD | ||
gumi Inc.
1G9.F
DE
|
€1.21 1.4 USD |
+4.31
|
€61.71M 71.23M USD | €1.80K 2.08K USD | €1.21 1.4 USD | €1.21 1.4 USD | €61.71M 71.23M USD | 8.06 | €0.15 0.17 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.00 5.77 USD |
-0.79
|
€59.56M 68.75M USD | €0.00 0 USD | €4.99 5.75 USD | €5.03 5.81 USD | €59.56M 68.75M USD | 11.62 | €0.43 0.5 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.85 2.13 USD |
-3.4
|
€48.95M 56.51M USD | €2.00K 2.31K USD | €1.85 2.13 USD | €1.85 2.13 USD | €48.95M 56.51M USD | 30.75 | €0.06 0.07 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.86 6.76 USD |
+2.63
|
€44.55M 51.42M USD | €1.00K 1.15K USD | €5.86 6.76 USD | €5.86 6.76 USD | €44.55M 51.42M USD | 17.75 | €0.33 0.38 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.75 6.64 USD |
+0.88
|
€37.34M 43.1M USD | €15.00 17.32 USD | €5.75 6.64 USD | €5.75 6.64 USD | €37.34M 43.1M USD | 15.54 | €0.37 0.43 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.71 0.82 USD |
-1.12
|
€30.21M 34.87M USD | €300.00 346.3 USD | €0.71 0.82 USD | €0.73 0.85 USD | €30.21M 34.87M USD | 0 | -€0.85 -0.9 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.12 USD |
-1.88
|
€28.10M 32.43M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.11 0.12 USD | €28.10M 32.43M USD | 0 | €0.00 0 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.20 0.23 USD |
+4.25
|
€21.40M 24.7M USD | €150.00 173.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €21.40M 24.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.30 17.66 USD |
-0.97
|
€18.30M 21.13M USD | €2.00 2.31 USD | €15.30 17.66 USD | €15.35 17.72 USD | €18.30M 21.13M USD | 8.74 | €1.75 2.02 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.66 0.76 USD |
0
|
€17.46M 20.16M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €17.46M 20.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.57 0.66 USD |
-0.7
|
€15.78M 18.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €15.78M 18.22M USD | 9.50 | €0.06 0.07 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.82 3.26 USD |
-3.75
|
€15.51M 17.9M USD | €55.00 63.49 USD | €2.82 3.26 USD | €2.82 3.26 USD | €15.51M 17.9M USD | 15.66 | €0.18 0.21 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
+1.64
|
€15.48M 17.87M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.48M 17.87M USD | 3.10 | €0.01 0.01 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.12 1.29 USD |
-0.44
|
€15.46M 17.84M USD | €337.00 389.01 USD | €1.12 1.29 USD | €1.12 1.29 USD | €15.46M 17.84M USD | 18.66 | €0.06 0.07 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.06 USD |
+1.66
|
€14.55M 16.8M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
|
GigaMedia Limited
GIFN.F
DE
|
€1.23 1.42 USD |
+2.5
|
€13.59M 15.69M USD | €4.37K 5.05K USD | €1.17 1.35 USD | €1.23 1.42 USD | €13.59M 15.69M USD | 0 | -€0.14 -0.1 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.16 0.19 USD |
-2.38
|
€13.02M 15.03M USD | €132.00 152.37 USD | €0.16 0.18 USD | €0.16 0.19 USD | €13.02M 15.03M USD | 0 | -€0.01 -0.01 USD | ||
Thunderful Group AB
8JH.F
DE
|
€0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€1.05 1.21 USD |
-4.39
|
€6.36M 7.34M USD | €990.00 1.14K USD | €1.05 1.21 USD | €1.05 1.21 USD | €6.36M 7.34M USD | 0 | -€0.21 -0.2 USD | ||
|
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.47 5.16 USD |
-0.67
|
€4.80M 5.54M USD | €0.00 0 USD | €4.47 5.16 USD | €4.47 5.16 USD | €4.80M 5.54M USD | 13.14 | €0.34 0.39 USD | ||
|
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.36 0.41 USD |
0
|
€4.60M 5.31M USD | €2.51K 2.9K USD | €0.36 0.41 USD | €0.36 0.41 USD | €4.60M 5.31M USD | 0 | -€2.73 -3.1 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.33 0.38 USD |
-5.16
|
€4.29M 4.95M USD | €0.00 0 USD | €0.33 0.38 USD | €0.39 0.45 USD | €4.29M 4.95M USD | 0 | -€2.59 -2.9 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.64 1.9 USD |
+0.24
|
€4.23M 4.88M USD | €27.00 31.17 USD | €1.62 1.87 USD | €1.65 1.9 USD | €4.23M 4.88M USD | 0 | -€0.78 -0.9 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
-0.25
|
€4.08M 4.71M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €4.08M 4.71M USD | 0 | -€0.09 -0.1 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.29 0.34 USD |
+0.34
|
€3.54M 4.08M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.54M 4.08M USD | 1.93 | €0.15 0.17 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.19 0.22 USD |
+5.62
|
€3.50M 4.04M USD | €2.60K 3K USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.50M 4.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.17 0.19 USD |
0
|
€2.54M 2.93M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.54M 2.93M USD | 2.06 | €0.08 0.09 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
edyoutec AB
7Q4.MU
DE
|
€0.03 0.04 USD |
0
|
€1.95M 2.25M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.95M 2.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.18 0.21 USD |
+2.5
|
€1.71M 1.97M USD | €11.18K 12.91K USD | €0.17 0.2 USD | €0.18 0.21 USD | €1.71M 1.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Play2Chill S.A.
688.F
DE
|
€0.49 0.57 USD |
-5.9
|
€1.56M 1.8M USD | €0.00 0 USD | €0.49 0.57 USD | €0.51 0.58 USD | €1.56M 1.8M USD | 49.39 | €0.01 0.01 USD | ||
|
Incuvo S.A.
68X.F
DE
|
€0.10 0.12 USD |
-1.88
|
€1.50M 1.73M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.50M 1.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Maximum Entertainment AB
8R7.F
DE
|
€0.03 0.03 USD |
+20
|
€1.41M 1.63M USD | €3.25K 3.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.41M 1.63M USD | 0 | -€1.70 -1.9 USD | ||
|
Munar S.A.
8YX.F
DE
|
€0.03 0.03 USD |
-3.92
|
€1.38M 1.59M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}