Börse: Frankfurt Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (117)
Frankfurt (117)
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (117)
Elektronische Spiele und Multimedia (117)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$23.13M 25.29M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.13M 25.29M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.03 USD |
+44.58
|
$806.84K 881.98K USD | $23.81K 26.03K USD | $0.02 0.03 USD | $0.02 0.03 USD | $806.84K 881.98K USD | 0 | -$0.06 -0.06 USD | |
| Nintendo Co., Ltd. NTO.F | $76.1 83.19 USD |
+4.25
|
$88.6B 96.85B USD | $2.28K 2.49K USD | $74.3 81.22 USD | $77 84.17 USD | $88.6B 96.85B USD | 45.56 | $1.67 1.83 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.4 20.11 USD |
+1.66
|
$87.56B 95.72B USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $87.56B 95.72B USD | 43.80 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $95.4 104.29 USD |
+2.14
|
$60.99B 66.67B USD | $30 32.79 USD | $95.4 104.29 USD | $95.4 104.29 USD | $60.99B 66.67B USD | 17.06 | $5.59 6.11 USD | |
| NetEase, Inc. 4Y01.F | $18.7 20.44 USD |
-2.09
|
$60.99B 66.67B USD | $100 109.31 USD | $18.7 20.44 USD | $19 20.77 USD | $60.99B 66.67B USD | 16.69 | $1.12 1.22 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $198.04 216.48 USD |
-3.44
|
$34.95B 38.21B USD | $765 836.25 USD | $183 200.04 USD | $209.15 228.63 USD | $34.95B 38.21B USD | 0 | -$18.91 -20.6 USD | |
| Electronic Arts Inc. ERT.F | $128.74 140.73 USD |
+0.64
|
$34.86B 38.11B USD | $200 218.63 USD | $128.1 140.03 USD | $128.74 140.73 USD | $34.86B 38.11B USD | 36.99 | $3.48 3.8 USD | |
| Konami Group Corporation KOA.F | $125 136.64 USD |
-2.34
|
$17.12B 18.72B USD | $25 27.33 USD | $125 136.64 USD | $125 136.64 USD | $17.12B 18.72B USD | 35.81 | $3.49 3.82 USD | |
| NEXON Co., Ltd. 7NX.F | $13.5 14.76 USD |
+0.75
|
$11.31B 12.37B USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.31B 12.37B USD | 13.77 | $0.98 1.07 USD | |
| Capcom Co., Ltd. CPK.F | $25.18 27.53 USD |
-0.32
|
$10.61B 11.59B USD | $200 218.63 USD | $25.18 27.53 USD | $25.18 27.53 USD | $10.61B 11.59B USD | 54.73 | $0.46 0.5 USD | |
| Bilibili Inc. 71BB.F | $15.7 17.16 USD |
+3.29
|
$6.62B 7.23B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $6.62B 7.23B USD | 0 | -$0.39 -0.4 USD | |
| Bilibili Inc. 71BA.F | $15.95 17.44 USD |
+3.91
|
$6.62B 7.23B USD | $510 557.5 USD | $15.8 17.27 USD | $16 17.49 USD | $6.62B 7.23B USD | 0 | -$0.39 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.58 5.01 USD |
+3.15
|
$6.25B 6.83B USD | $350 382.6 USD | $4.58 5.01 USD | $4.58 5.01 USD | $6.25B 6.83B USD | 32.71 | $0.14 0.15 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $50.8 55.53 USD |
+1.76
|
$6.12B 6.69B USD | $188 205.51 USD | $50.8 55.53 USD | $50.8 55.53 USD | $6.12B 6.69B USD | 78.15 | $0.65 0.71 USD | |
| CD Projekt S.A. 7CD.F | $58.94 64.43 USD |
+9.59
|
$6B 6.56B USD | $10.12K 11.06K USD | $54.46 59.53 USD | $59.9 65.48 USD | $6B 6.56B USD | 57.78 | $1.02 1.11 USD | |
| CD Projekt S.A. 7CD0.F | $13.4 14.65 USD |
0
|
$6B 6.56B USD | $117 127.9 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6B 6.56B USD | 53.60 | $0.25 0.27 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $15.1 16.51 USD |
+0.67
|
$4.79B 5.23B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.79B 5.23B USD | 21.88 | $0.69 0.75 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.77 19.43 USD |
-2.04
|
$3.83B 4.18B USD | $100 109.31 USD | $17.77 19.43 USD | $17.82 19.48 USD | $3.83B 4.18B USD | 15.86 | $1.12 1.22 USD | |
| DeNA Co., Ltd. D2N.F | $21.8 23.83 USD |
-6.84
|
$2.48B 2.71B USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.48B 2.71B USD | 21.80 | $1 1.09 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.3 18.91 USD |
+0.58
|
$1.88B 2.06B USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.88B 2.06B USD | 34.60 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $4.64 5.07 USD |
+3.11
|
$1.81B 1.98B USD | $682 745.52 USD | $4.56 4.98 USD | $4.64 5.07 USD | $1.81B 1.98B USD | 11.89 | $0.39 0.43 USD | |
| Ubisoft Entertainment SA UEN.F | $11.03 12.05 USD |
+7.04
|
$1.44B 1.58B USD | $26 28.42 USD | $10.38 11.34 USD | $11.05 12.08 USD | $1.44B 1.58B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.1 2.3 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.37B 1.5B USD | 0 | -$0.08 -0.08 USD | |
| MIXI, Inc. MXN.F | $18.2 19.9 USD |
-4.21
|
$1.27B 1.39B USD | $7 7.65 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.27B 1.39B USD | 16.39 | $1.11 1.21 USD | |
| GungHo Online Entertainment, Inc. G03.F | $17.4 19.02 USD |
-2.79
|
$977.19M 1.07B USD | $91 99.48 USD | $17.4 19.02 USD | $17.4 19.02 USD | $977.19M 1.07B USD | 15.81 | $1.1 1.2 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.12 1.22 USD |
+1.82
|
$606.32M 662.79M USD | $223 243.77 USD | $1.12 1.22 USD | $1.12 1.22 USD | $606.32M 662.79M USD | 15.94 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.04 3.32 USD |
-3.8
|
$546.07M 596.93M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $546.07M 596.93M USD | 17.88 | $0.17 0.19 USD | |
| IGG Inc I91.F | $0.4099 0.45 USD |
+0.49
|
$485.29M 530.49M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $485.29M 530.49M USD | 6.90 | $0.06 0.07 USD | |
| PlayWay S.A. 6P5.F | $69.2 75.64 USD |
-3.62
|
$472.27M 516.25M USD | $42 45.91 USD | $69.2 75.64 USD | $69.2 75.64 USD | $472.27M 516.25M USD | 13.08 | $5.29 5.78 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $2.96 3.24 USD |
+4.96
|
$440.46M 481.49M USD | $544 594.67 USD | $2.96 3.24 USD | $2.96 3.24 USD | $440.46M 481.49M USD | 18.50 | $0.16 0.17 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.15 8.91 USD |
+1.87
|
$426.41M 466.12M USD | $500 546.57 USD | $8.05 8.8 USD | $8.15 8.91 USD | $426.41M 466.12M USD | 3.67 | $2.22 2.43 USD | |
| Gravity Co., Ltd. GD8A.F | $52 56.84 USD |
+0.97
|
$370.03M 404.49M USD | $8 8.75 USD | $52 56.84 USD | $52 56.84 USD | $370.03M 404.49M USD | 6.90 | $7.53 8.23 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.52 0.56 USD |
+3
|
$354.26M 387.25M USD | $504 550.94 USD | $0.52 0.56 USD | $0.52 0.56 USD | $354.26M 387.25M USD | 3.21 | $0.16 0.17 USD | |
| Akatsuki Inc. 7QT.F | $20.6 22.52 USD |
-2.83
|
$301.4M 329.47M USD | $120 131.18 USD | $20.6 22.52 USD | $20.6 22.52 USD | $301.4M 329.47M USD | 34.91 | $0.59 0.64 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.4699 0.51 USD |
+6.53
|
$239.79M 262.13M USD | $12K 13.12K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $239.79M 262.13M USD | 0 | -$1.31 -1.4 USD | |
| Remedy Entertainment Oyj 8P8.F | $16.46 17.99 USD |
+9.59
|
$235.02M 256.91M USD | $23 25.14 USD | $16.46 17.99 USD | $16.46 17.99 USD | $235.02M 256.91M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
-1.95
|
$231.18M 252.71M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $231.18M 252.71M USD | 30.19 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.64 1.79 USD |
-1.2
|
$223.35M 244.15M USD | $295 322.47 USD | $1.58 1.73 USD | $1.64 1.79 USD | $223.35M 244.15M USD | 0 | -$0.01 -0.01 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+7.47
|
$197.65M 216.05M USD | $404 441.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $197.65M 216.05M USD | 0 | -$0.05 -0.05 USD | |
| Azerion Group N.V. 9Q9.F | $1.35 1.48 USD |
-0.74
|
$183.29M 200.36M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $183.29M 200.36M USD | 0 | -$0.3 -0.3 USD | |
| Digital Bros S.p.A. DB7.F | $11.5 12.57 USD |
+3.23
|
$169.75M 185.56M USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $169.75M 185.56M USD | 0 | -$0.16 -0.1 USD | |
| Ten Square Games S.A. 1HQ.F | $21.85 23.89 USD |
-1.35
|
$160.63M 175.59M USD | $60 65.59 USD | $21.85 23.89 USD | $21.85 23.89 USD | $160.63M 175.59M USD | 13.00 | $1.68 1.84 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
+0.93
|
$149.98M 163.95M USD | $0 0 USD | $1.09 1.19 USD | $1.11 1.21 USD | $149.98M 163.95M USD | 0 | -$0.19 -0.2 USD | |
| gumi Inc. 1G9.F | $2.64 2.89 USD |
-2.94
|
$143.05M 156.37M USD | $1.3K 1.42K USD | $2.64 2.89 USD | $2.64 2.89 USD | $143.05M 156.37M USD | 0 | -$0.55 -0.6 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $16.44 17.97 USD |
+3.27
|
$135.85M 148.5M USD | $193 210.98 USD | $16 17.49 USD | $16.44 17.97 USD | $135.85M 148.5M USD | 11.03 | $1.49 1.63 USD | |
| 11 bit studios S.A. 11C.F | $50.05 54.71 USD |
-2.25
|
$130.48M 142.64M USD | $50 54.66 USD | $50.05 54.71 USD | $50.05 54.71 USD | $130.48M 142.64M USD | 10.99 | $4.55 4.97 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
0
|
$113.04M 123.57M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $113.04M 123.57M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.88 0.97 USD |
-1.67
|
$96.12M 105.07M USD | $1K 1.09K USD | $0.88 0.97 USD | $0.88 0.97 USD | $96.12M 105.07M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $12.14 13.27 USD |
+3.58
|
$94.68M 103.5M USD | $50 54.66 USD | $12.14 13.27 USD | $12.14 13.27 USD | $94.68M 103.5M USD | 8.79 | $1.38 1.51 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.56 3.89 USD |
0
|
$92.63M 101.25M USD | $552 603.41 USD | $3.56 3.89 USD | $3.56 3.89 USD | $92.63M 101.25M USD | 0 | -$0.21 -0.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.28 2.49 USD |
-0.87
|
$83.43M 91.21M USD | $0 0 USD | $2.27 2.48 USD | $2.36 2.57 USD | $83.43M 91.21M USD | 0 | -$0.66 -0.7 USD | |
| CI Games SE CI7.F | $0.3699 0.41 USD |
-0.8
|
$78.8M 86.14M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $78.8M 86.14M USD | 18.55 | $0.02 0.02 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
-3.02
|
$53.55M 58.54M USD | $8.4K 9.18K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.55M 58.54M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.4799 0.53 USD |
+2.11
|
$52.97M 57.9M USD | $390 426.32 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $52.97M 57.9M USD | 2.84 | $0.17 0.19 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.45 5.96 USD |
-0.91
|
$41.17M 45.01M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $41.17M 45.01M USD | 9.73 | $0.56 0.61 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.06 USD |
+0.94
|
$31.1M 34M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $31.1M 34M USD | 5.35 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+9.37
|
$29.35M 32.08M USD | $45 49.19 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.35M 32.08M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9599 1.05 USD |
-1.44
|
$26.74M 29.24M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $26.74M 29.24M USD | 24.00 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 13.02 | $1.72 1.88 USD | |
| BoomBit S.A. 57QA.F | $1.55 1.69 USD |
+1.31
|
$23.02M 25.16M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $23.02M 25.16M USD | 7.04 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
+0.87
|
$22.52M 24.62M USD | $30 32.79 USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.52M 24.62M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.7 4.04 USD |
-1.2
|
$21.2M 23.18M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $21.2M 23.18M USD | 6.71 | $0.55 0.6 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+0.9
|
$16.86M 18.43M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.86M 18.43M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.77 0.85 USD |
-5.84
|
$15.95M 17.43M USD | $0 0 USD | $0.77 0.85 USD | $0.77 0.85 USD | $15.95M 17.43M USD | 0 | -$0.1 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.36 1.49 USD |
-0.73
|
$15.36M 16.79M USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $15.36M 16.79M USD | 0 | -$0.19 -0.2 USD | |
| Gaming Factory S.A. 9JU.F | $2.44 2.67 USD |
-1.21
|
$15.23M 16.65M USD | $560 612.16 USD | $2.44 2.67 USD | $2.44 2.67 USD | $15.23M 16.65M USD | 0 | -$0.16 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-2.53
|
$13.42M 14.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.42M 14.67M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.15 USD |
+1.51
|
$13.39M 14.64M USD | $50 54.66 USD | $0.13 0.15 USD | $0.13 0.15 USD | $13.39M 14.64M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
-0.6
|
$12.76M 13.95M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.76M 13.95M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
+1.57
|
$11.54M 12.62M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.54M 12.62M USD | 0 | -$0.03 -0.03 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.76 5.2 USD |
-0.42
|
$5.72M 6.25M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $5.72M 6.25M USD | 6.61 | $0.72 0.79 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.52M 4.94M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.52M 4.94M USD | 0 | -$0.04 -0.04 USD | |
| Thunderful Group AB 8JH.F | $0.05 0.06 USD |
-4.93
|
$3.98M 4.35M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $3.98M 4.35M USD | 0 | -$0.86 -0.9 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
+1.75
|
$3.72M 4.06M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.72M 4.06M USD | 0 | $0 0 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2 0.22 USD |
+0.5
|
$3.1M 3.39M USD | $0 0 USD | $0.1499 0.16 USD | $0.2099 0.23 USD | $3.1M 3.39M USD | 20.10 | $0.01 0.01 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.16 0.18 USD |
+3.85
|
$2.79M 3.05M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.79M 3.05M USD | 0 | -$0.04 -0.04 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3499 0.38 USD |
+3.55
|
$2.48M 2.71M USD | $0 0 USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $2.48M 2.71M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.5999 0.66 USD |
-2.44
|
$2.24M 2.45M USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $2.24M 2.45M USD | 20.00 | $0.03 0.03 USD | |
| Maximum Entertainment AB 8R7.F | $0.01 0.01 USD |
-15.28
|
$1.31M 1.43M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.31M 1.43M USD | 0 | -$0.46 -0.5 USD | |
| Kool2play S.A. 8Q8.F | $0.17 0.19 USD |
+0.29
|
$1.28M 1.4M USD | $0 0 USD | $0.1499 0.17 USD | $0.17 0.19 USD | $1.28M 1.4M USD | 0 | -$0.29 -0.3 USD | |
| Immersion Games S.A. 73W.F | $0.27 0.3 USD |
+0.74
|
$1.18M 1.29M USD | $0 0 USD | $0.27 0.3 USD | $0.32 0.35 USD | $1.18M 1.29M USD | 0 | -$0.1 -0.1 USD | |
| T-Bull S.A. TBU.F | $0.79 0.86 USD |
-2.47
|
$1.1M 1.2M USD | $9 9.84 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.1M 1.2M USD | 0 | -$0.38 -0.4 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.03 -0.03 USD | |
| Image Power S.A. 7UQ.F | $0.6899 0.75 USD |
+2.24
|
$1.09M 1.19M USD | $4 4.37 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.09M 1.19M USD | 0 | -$0.23 -0.2 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
+6.93
|
$910.04K 994.8K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $910.04K 994.8K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}