Börse: Frankfurt Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (117)
Frankfurt (117)
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (117)
Elektronische Spiele und Multimedia (117)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+0.36
|
$24.45M 26.73M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.45M 26.73M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+23.29
|
$838.27K 916.34K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $838.27K 916.34K USD | 0 | -$0.04 -0.04 USD | |
| Nintendo Co., Ltd. NTO.F | $72.02 78.73 USD |
+3.84
|
$84.64B 92.52B USD | $426 465.68 USD | $71.7 78.38 USD | $72.74 79.51 USD | $84.64B 92.52B USD | 48.66 | $1.48 1.62 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.9 19.57 USD |
+5.92
|
$84.64B 92.52B USD | $81 88.54 USD | $17.8 19.46 USD | $17.9 19.57 USD | $84.64B 92.52B USD | 48.37 | $0.37 0.4 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $20.6 22.52 USD |
-0.96
|
$67.61B 73.91B USD | $7.45K 8.15K USD | $20.6 22.52 USD | $21 22.96 USD | $67.61B 73.91B USD | 16.61 | $1.24 1.36 USD | |
| NetEase, Inc. NEH.F | $106.5 116.42 USD |
+1.43
|
$67.61B 73.91B USD | $18 19.68 USD | $106.5 116.42 USD | $106.5 116.42 USD | $67.61B 73.91B USD | 17.20 | $6.19 6.77 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.04 217.58 USD |
-0.5
|
$36.48B 39.87B USD | $93 101.66 USD | $196.54 214.84 USD | $201.05 219.77 USD | $36.48B 39.87B USD | 0 | -$22.67 -24.7 USD | |
| Electronic Arts Inc. ERT.F | $128.96 140.97 USD |
-2.48
|
$32.65B 35.69B USD | $1 1.09 USD | $128.96 140.97 USD | $128.96 140.97 USD | $32.65B 35.69B USD | 34.20 | $3.77 4.12 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
+1.74
|
$16.16B 17.66B USD | $16 17.49 USD | $117 127.9 USD | $117 127.9 USD | $16.16B 17.66B USD | 34.51 | $3.39 3.71 USD | |
| NEXON Co., Ltd. 7NX.F | $15 16.4 USD |
-0.66
|
$12.43B 13.59B USD | $31 33.89 USD | $15 16.4 USD | $15.5 16.94 USD | $12.43B 13.59B USD | 16.12 | $0.93 1.02 USD | |
| Capcom Co., Ltd. CPK.F | $25.49 27.86 USD |
+1.92
|
$10.7B 11.7B USD | $100 109.31 USD | $25.49 27.86 USD | $25.49 27.86 USD | $10.7B 11.7B USD | 35.90 | $0.71 0.78 USD | |
| Bilibili Inc. 71BB.F | $16.3 17.82 USD |
+3.82
|
$6.82B 7.46B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.82B 7.46B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BA.F | $16.55 18.09 USD |
+2.48
|
$6.82B 7.46B USD | $11.06K 12.08K USD | $16.1 17.6 USD | $16.65 18.2 USD | $6.82B 7.46B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $53.4 58.37 USD |
+1.23
|
$6.49B 7.1B USD | $36 39.35 USD | $53.4 58.37 USD | $53.4 58.37 USD | $6.49B 7.1B USD | 42.71 | $1.25 1.37 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.26 4.66 USD |
-2.29
|
$5.75B 6.28B USD | $239 261.26 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.75B 6.28B USD | 30.42 | $0.14 0.15 USD | |
| CD Projekt S.A. 7CD.F | $51.58 56.38 USD |
+1.06
|
$5.15B 5.63B USD | $1.43K 1.57K USD | $50 54.66 USD | $52.4 57.28 USD | $5.15B 5.63B USD | 50.07 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $12.7 13.88 USD |
-1.55
|
$5.13B 5.6B USD | $347 379.32 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.13B 5.6B USD | 48.84 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.7 16.07 USD |
0
|
$4.67B 5.11B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.67B 5.11B USD | 21.00 | $0.7 0.77 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.54 18.07 USD |
-1.78
|
$3.63B 3.97B USD | $50 54.66 USD | $16.54 18.07 USD | $16.76 18.32 USD | $3.63B 3.97B USD | 12.81 | $1.29 1.41 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $16.9 18.47 USD |
-2.87
|
$1.9B 2.08B USD | $74 80.89 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.9B 2.08B USD | 12.61 | $1.34 1.46 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.91 19.58 USD |
-0.5
|
$1.89B 2.07B USD | $1 1.09 USD | $17.63 19.27 USD | $17.91 19.58 USD | $1.89B 2.07B USD | 35.11 | $0.51 0.56 USD | |
| Playtika Holding Corp. 8II.F | $3.92 4.29 USD |
-2.49
|
$1.5B 1.64B USD | $1 1.09 USD | $3.92 4.29 USD | $3.96 4.33 USD | $1.5B 1.64B USD | 11.52 | $0.34 0.37 USD | |
| MIXI, Inc. MXN.F | $20 21.86 USD |
-0.99
|
$1.39B 1.52B USD | $7 7.65 USD | $20 21.86 USD | $20 21.86 USD | $1.39B 1.52B USD | 12.82 | $1.56 1.71 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.89 2.07 USD |
-3.57
|
$1.3B 1.42B USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.3B 1.42B USD | 0 | -$0.25 -0.2 USD | |
| Ubisoft Entertainment SA UEN.F | $9.51 10.4 USD |
-3.23
|
$1.3B 1.42B USD | $1.73K 1.89K USD | $9.51 10.4 USD | $9.98 10.91 USD | $1.3B 1.42B USD | 0 | -$1.25 -1.3 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
0
|
$917.46M 1B USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $917.46M 1B USD | 18.52 | $0.88 0.96 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.07 1.17 USD |
0
|
$583.52M 637.87M USD | $114 124.62 USD | $1.07 1.17 USD | $1.07 1.17 USD | $583.52M 637.87M USD | 15.32 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
-1.92
|
$547.61M 598.61M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $547.61M 598.61M USD | 38.25 | $0.08 0.09 USD | |
| PlayWay S.A. 6P5.F | $75 81.99 USD |
+3.45
|
$495.11M 541.22M USD | $34 37.17 USD | $71.4 78.05 USD | $75 81.99 USD | $495.11M 541.22M USD | 14.04 | $5.34 5.84 USD | |
| everplay group plc 2EC.F | $3.3 3.61 USD |
+1.23
|
$491.4M 537.17M USD | $178 194.58 USD | $3.3 3.61 USD | $3.3 3.61 USD | $491.4M 537.17M USD | 19.41 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.39 0.43 USD |
-0.51
|
$460.67M 503.58M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $460.67M 503.58M USD | 6.56 | $0.06 0.07 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.67 0.73 USD |
-3.6
|
$449.2M 491.04M USD | $1.5K 1.64K USD | $0.64 0.69 USD | $0.67 0.73 USD | $449.2M 491.04M USD | 4.18 | $0.16 0.17 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.25 9.02 USD |
0
|
$443.66M 484.99M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $443.66M 484.99M USD | 3.92 | $2.1 2.3 USD | |
| Gravity Co., Ltd. GD8A.F | $55.5 60.67 USD |
-1.77
|
$390.29M 426.64M USD | $8 8.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $390.29M 426.64M USD | 7.51 | $7.39 8.08 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.63 0.69 USD |
-5.2
|
$327.16M 357.63M USD | $1.86K 2.03K USD | $0.63 0.69 USD | $0.63 0.69 USD | $327.16M 357.63M USD | 0 | -$1.32 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.8 19.46 USD |
0
|
$262.52M 286.97M USD | $120 131.18 USD | $17.8 19.46 USD | $17.8 19.46 USD | $262.52M 286.97M USD | 25.42 | $0.7 0.77 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.52 19.15 USD |
+0.46
|
$238.05M 260.22M USD | $32 34.98 USD | $17.52 19.15 USD | $17.52 19.15 USD | $238.05M 260.22M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. Z56.F | $0.26 0.28 USD |
-3.7
|
$200.4M 219.07M USD | $0 0 USD | $0.26 0.28 USD | $0.2899 0.31 USD | $200.4M 219.07M USD | 26.00 | $0.01 0.01 USD | |
| Digital Bros S.p.A. DB7.F | $12.9 14.1 USD |
-2.12
|
$190.87M 208.64M USD | $12 13.12 USD | $12.9 14.1 USD | $12.98 14.19 USD | $190.87M 208.64M USD | 0 | -$0.12 -0.1 USD | |
| Azerion Group N.V. 9Q9.F | $1.4 1.52 USD |
0
|
$176.57M 193.01M USD | $100 109.31 USD | $1.33 1.45 USD | $1.4 1.52 USD | $176.57M 193.01M USD | 0 | -$0.3 -0.3 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.19 1.3 USD |
+0.85
|
$168.07M 183.72M USD | $200 218.63 USD | $1.16 1.27 USD | $1.19 1.3 USD | $168.07M 183.72M USD | 0 | -$0.01 -0.01 USD | |
| gumi Inc. 1G9.F | $3 3.28 USD |
-25.37
|
$160.69M 175.65M USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $160.69M 175.65M USD | 0 | -$0.56 -0.6 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
0
|
$159.65M 174.52M USD | $404 441.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $159.65M 174.52M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.08 20.86 USD |
+2.69
|
$159.07M 173.88M USD | $193 210.98 USD | $18.74 20.49 USD | $19.24 21.03 USD | $159.07M 173.88M USD | 12.80 | $1.49 1.63 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.11 1.21 USD |
-5.13
|
$156.34M 170.9M USD | $300 327.94 USD | $1.11 1.21 USD | $1.18 1.29 USD | $156.34M 170.9M USD | 0 | -$0.21 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $23.7 25.91 USD |
+4.64
|
$153.48M 167.78M USD | $169 184.74 USD | $23.7 25.91 USD | $23.7 25.91 USD | $153.48M 167.78M USD | 14.02 | $1.69 1.85 USD | |
| 11 bit studios S.A. 11C.F | $48.06 52.54 USD |
-1.76
|
$120.51M 131.73M USD | $130 142.11 USD | $48.06 52.54 USD | $48.06 52.54 USD | $120.51M 131.73M USD | 10.47 | $4.59 5.02 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.26 USD |
+0.86
|
$110.29M 120.57M USD | $16.95K 18.53K USD | $0.23 0.26 USD | $0.23 0.26 USD | $110.29M 120.57M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.1 1.2 USD |
+1.67
|
$97.75M 106.86M USD | $2.29K 2.51K USD | $1.1 1.2 USD | $1.1 1.2 USD | $97.75M 106.86M USD | 0 | -$0.28 -0.3 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.68 4.02 USD |
+1.66
|
$95.72M 104.63M USD | $21 22.96 USD | $3.68 4.02 USD | $3.68 4.02 USD | $95.72M 104.63M USD | 0 | -$0.24 -0.2 USD | |
| CI Games SE CI7.F | $0.4699 0.52 USD |
-1.05
|
$94.9M 103.73M USD | $5.5K 6.01K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $94.9M 103.73M USD | 23.62 | $0.02 0.02 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.54 11.52 USD |
0
|
$86.12M 94.14M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $86.12M 94.14M USD | 9.58 | $1.1 1.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.06 2.25 USD |
-1.67
|
$73.86M 80.74M USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.29 USD | $73.86M 80.74M USD | 0 | -$0.66 -0.7 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-4.15
|
$65.23M 71.3M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.23M 71.3M USD | 0 | -$0.03 -0.03 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Nacon S.A. 4AW.F | $0.51 0.55 USD |
-4.71
|
$55.35M 60.5M USD | $600 655.88 USD | $0.51 0.55 USD | $0.51 0.55 USD | $55.35M 60.5M USD | 2.97 | $0.17 0.19 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
-1.82
|
$40.92M 44.73M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.92M 44.73M USD | 9.47 | $0.57 0.62 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.04 USD |
+18.18
|
$31.24M 34.15M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.24M 34.15M USD | 3.25 | $0.01 0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.11 1.21 USD |
+0.45
|
$29.81M 32.58M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $29.81M 32.58M USD | 27.62 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-4.27
|
$28.95M 31.65M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.95M 31.65M USD | 0 | -$0.02 -0.02 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| BoomBit S.A. 57QA.F | $1.52 1.66 USD |
-0.65
|
$22.58M 24.68M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $22.58M 24.68M USD | 6.90 | $0.22 0.24 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.04 1.14 USD |
+22.93
|
$20.72M 22.64M USD | $0 0 USD | $0.9799 1.07 USD | $1.04 1.14 USD | $20.72M 22.64M USD | 0 | -$0.1 -0.1 USD | |
| Games Operators S.A. 8P7.F | $3.6 3.93 USD |
+0.42
|
$20.48M 22.39M USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $20.48M 22.39M USD | 6.41 | $0.56 0.61 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-0.46
|
$17M 18.58M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17M 18.58M USD | 0 | -$0.01 -0.01 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-13.29
|
$16.54M 18.08M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.54M 18.08M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.05 0.05 USD |
-2.15
|
$14.34M 15.67M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $14.34M 15.67M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.24 1.36 USD |
+0.81
|
$14.26M 15.58M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $14.26M 15.58M USD | 0 | -$0.17 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
+4.33
|
$14.01M 15.31M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.01M 15.31M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Factory S.A. 9JU.F | $2.22 2.43 USD |
-15.27
|
$13.49M 14.75M USD | $560 612.16 USD | $2.22 2.43 USD | $2.22 2.43 USD | $13.49M 14.75M USD | 0 | -$0.16 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
-3.12
|
$11.99M 13.1M USD | $267 291.87 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.99M 13.1M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
-2.61
|
$11.52M 12.6M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.52M 12.6M USD | 0 | -$0.05 -0.05 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.14 5.62 USD |
+5.54
|
$6.28M 6.86M USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $6.28M 6.86M USD | 7.04 | $0.73 0.8 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.02 USD |
-2.7
|
$4.93M 5.39M USD | $660 721.47 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
-5.14
|
$4.62M 5.05M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.62M 5.05M USD | 0 | -$0.73 -0.7 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.003 0.0032 USD |
+50
|
$3.87M 4.23M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.87M 4.23M USD | 0 | -$0.03 -0.03 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2099 0.23 USD |
0
|
$3.5M 3.82M USD | $0 0 USD | $0.16 0.18 USD | $0.2099 0.23 USD | $3.5M 3.82M USD | 21.00 | $0.01 0.01 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.41M 3.73M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.41M 3.73M USD | 0 | -$0.06 -0.06 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3699 0.4 USD |
-2.13
|
$2.68M 2.93M USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.4 USD | $2.68M 2.93M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.67 0.73 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $2.36M 2.58M USD | 22.16 | $0.03 0.03 USD | |
| Incuvo S.A. 68X.F | $0.11 0.12 USD |
-4.7
|
$1.82M 1.99M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.82M 1.99M USD | 0 | -$0.04 -0.04 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.2 USD |
0
|
$1.53M 1.68M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $1.53M 1.68M USD | 0 | -$0.29 -0.3 USD | |
| Munar S.A. 8YX.F | $0.02999 0.04 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.0088 0.0096 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $1.2M 1.31M USD | 0 | -$0.46 -0.5 USD | |
| Immersion Games S.A. 73W.F | $0.26 0.28 USD |
-0.77
|
$1.11M 1.21M USD | $0 0 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $1.11M 1.21M USD | 0 | -$0.11 -0.1 USD | |
| T-Bull S.A. TBU.F | $0.6899 0.75 USD |
-0.72
|
$983.64K 1.08M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $983.64K 1.08M USD | 0 | -$0.38 -0.4 USD | |
| Image Power S.A. 7UQ.F | $0.5699 0.62 USD |
+23.9
|
$877.57K 959.31K USD | $4 4.37 USD | $0.46 0.5 USD | $0.5699 0.62 USD | $877.57K 959.31K USD | 0 | -$0.23 -0.2 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}