Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$188.05B
24-Stunden-Volumen
BTC 60.56%     ETH 7.27%
Dominanz

Börse: OTC Markets OTCPK Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Elektronische Spiele und Multimedia (41)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $66.41
+3.52
$77.32B $2.73K $64 $64.45 $77.32B 35.51 $1.87
Nintendo Co., Ltd.  NTDOY $16.12
-0.19
$75.07B $479.12K $15.54 $16.48 $75.07B 34.29 $0.47
NEXON  NEXOY $12.98
-1.82
$10.65B $4.44K $13.17 $13.36 $10.65B 11.79 $1.1
Capcom  CCOEF $25.35
0
$10.6B $100 $25.35 $25.35 $10.6B 48.75 $0.52
Capcom Co., Ltd.  CCOEY $11.96
+0.34
$10B $8.09K $11.58 $12.02 $10B 46.00 $0.26
CD Projekt  OTGLY $12.88
-1
$5.28B $14.68K $10.83 $13.01 $5.28B 46.00 $0.28
Ubisoft Entertainment SA  UBSFY $1.92
+0.52
$1.38B $120.89K $1.82 $2 $1.38B 0 -$0.09
Ubisoft Entertainment SA  UBSFF $9.71
+0.1
$1.38B $200 $9.7 $9.7 $1.38B 0 -$0.46
GamesGamesGames Technology  SCFR $0.16
+4.46
$309.14M $44K $0.11 $0.16 $309.14M 0 $0
Atari SA  PONGF $0.1499
0
$68.66M $4.4K $0.13 $0.13 $68.66M 0 -$0.04
Atlantis Internet  ATIG $0.0002
0
$2.98M $1.27M $0.0002 $0.0002 $2.98M 0.028 $0.01
iEntertainment Network  IENT $0.008999
0
$1.18M $10K $0.02 $0.02 $1.18M 0 -$0.01
GameOn Entertainment  GMETF $0.01
-7.69
$737.58K $22K $0.01 $0.01 $737.58K 0 -$0.01
Freeze Tag  FRZT $0.006
+1.69
$450.34K $750 $0.005899 $0.005899 $450.34K 0 -$0.01
NetEase  NETTF $19.93
+8.85
$64.22B $1.27K $18.31 $18.7 $64.22B 15.81 $1.26
Konami  KONMY $56.13
0
$15.59B $17 $60.09 $60.09 $15.59B 28.78 $1.95
NEXON  NEXOF $12.13
0
$10.65B $100 $14 $14 $10.65B 11.02 $1.1
Konami  KNAMF $61.77
0
$10.33B $200 $95.32 $96.5 $10.33B 18.77 $3.29
Kingsoft  KSFTF $4.2
0
$6.09B $100 $3.2 $3.2 $6.09B 27.99 $0.15
CD Projekt  OTGLF $57.77
0
$5.77B $26 $52.16 $52.16 $5.77B 52.04 $1.11
Square Enix Holdings Co., Ltd.  SQNXF $46.13
0
$5.54B $5 $45.5 $45.5 $5.54B 63.19 $0.73
Square Enix  SQNNY $20.96
0
$5.43B $15 $20.9 $20.9 $5.43B 58.22 $0.36
Sega Sammy  SGAMF $21
0
$4.49B $350 $18.95 $18.95 $4.49B 16.80 $1.25
Sega Sammy Holdings Inc.  SGAMY $4.66
+5.19
$3.99B $1.23K $4.3 $4.43 $3.99B 15.03 $0.31
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
DeNA  DNACF $22.94
0
$2.55B $200 $23.91 $23.91 $2.55B 20.48 $1.12
Embracer Group AB (publ)  THQQF $10.5
0
$2.27B $250 $11.15 $11.15 $2.27B 0 -$10.12
Paradox Interactive AB (publ)  PRXXF $17.9
0
$1.89B $3 $19.13 $19.13 $1.89B 31.96 $0.56
XD  XDNCF $2.7
0
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
MIXI  MIXIF $23
0
$1.56B $200 $23 $23 $1.56B 18.54 $1.24
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
0
$981.74M $2K $17 $17 $981.74M 14.09 $1.23
IGG  IGGGF $0.39
0
$445.11M $1K $0.53 $0.53 $445.11M 6.49 $0.06
Stillfront Group AB (publ)  STLFF $0.4299
0
$215.98M $2.5K $0.4299 $0.4299 $215.98M 0 -$1.47
G5 Entertainment AB (publ)  GENTF $9.99
0
$97.69M $149 $11.7 $11.7 $97.69M 6.61 $1.51
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
Tapinator  TAPM $0.46
0
$1.25M $150 $0.46 $0.46 $1.25M 0 -$0.08
AlphaGen Intelligence  APETF $0.1799
0
$854.95K $25.65K $0.006799 $0.006799 $854.95K 0 -$0.28
Contagious Gaming  KSMRF $0.0022
0
$345.23K $10 $0.0022 $0.0022 $345.23K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen