Ergebnisseite 7 für Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (7)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (71)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (895)
Elektrische Ausrüstung & Teile (895)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfen N.V. 703.DE | $10.64 11.63 USD |
-2.03
|
$231.3M 252.84M USD | $378 413.21 USD | $10.64 11.63 USD | $10.68 11.67 USD | $231.3M 252.84M USD | 0 | -$1.24 -1.3 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,879.25 22.74 USD |
-0.74
|
$20.11B 243.35M USD | $5.78K 69.92 USD | $1,870 22.62 USD | $1,900 22.99 USD | $20.11B 243.35M USD | 31.21 | $60.2 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,880.1 22.75 USD |
-0.94
|
$20.07B 242.85M USD | $13.6K 164.53 USD | $1,868.5 22.61 USD | $1,934 23.4 USD | $20.07B 242.85M USD | 31.24 | $60.17 0.73 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,920 66.96 USD |
-1.78
|
$35.35B 238.6M USD | $7.7K 51.98 USD | $9,900 66.83 USD | $10,290 69.46 USD | $35.35B 238.6M USD | 14.19 | $698.92 4.72 USD | |
| GrafTech International Ltd. G6G.F | $0.8399 0.92 USD |
-4
|
$216.81M 237.01M USD | $13.68K 14.95K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $216.81M 237.01M USD | 0 | -$0.46 -0.5 USD | |
| Zumtobel Group AG T9Z.DE | $5 5.46 USD |
+1.22
|
$212.69M 232.49M USD | $2 2.19 USD | $5 5.46 USD | $5 5.46 USD | $212.69M 232.49M USD | 13.14 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.89 5.34 USD |
-0.51
|
$208M 227.37M USD | $400 437.25 USD | $4.89 5.34 USD | $4.89 5.34 USD | $208M 227.37M USD | 12.85 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$198.35M 216.82M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $198.35M 216.82M USD | 0 | $0 0 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.6 2.62 USD |
+0.61
|
$6.79B 215.64M USD | $19.43K 617.23 USD | $82.1 2.61 USD | $82.6 2.62 USD | $6.79B 215.64M USD | 13.85 | $5.96 0.19 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,160 4.65 USD |
-1.91
|
$283.27B 213.82M USD | $271.35K 204.82 USD | $6,040 4.56 USD | $6,300 4.76 USD | $283.27B 213.82M USD | 0 | $0 0 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Salzer Electronics Limited SALZERELEC.NS | $858 10.38 USD |
-1.12
|
$15.45B 186.91M USD | $60.85K 736.14 USD | $856.8 10.37 USD | $879.8 10.64 USD | $15.45B 186.91M USD | 24.35 | $35.23 0.43 USD | |
| Tecogen Inc. 2T1.SG | $6.55 7.16 USD |
-7.09
|
$165.51M 180.93M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $165.51M 180.93M USD | 0 | -$0.15 -0.1 USD | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| OXIDE Corporation 6521.T | $2,291 15.46 USD |
+4.8
|
$25.72B 173.64M USD | $234.8K 1.58K USD | $2,188 14.77 USD | $2,313 15.61 USD | $25.72B 173.64M USD | 0 | -$243.9 -1.6 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,035 2.29 USD |
-0.33
|
$227.56B 171.77M USD | $693.38K 523.39 USD | $3,030 2.29 USD | $3,070 2.32 USD | $227.56B 171.77M USD | 0 | $0 0 USD | |
| Suzuden Corporation 7480.T | $1,700 11.48 USD |
+1.13
|
$23.85B 160.99M USD | $8.5K 57.38 USD | $1,690 11.41 USD | $1,708 11.53 USD | $23.85B 160.99M USD | 13.32 | $127.59 0.86 USD | |
| Apator S.A. 8QM.F | $4.74 5.18 USD |
+0.85
|
$143.87M 157.27M USD | $4.12K 4.5K USD | $4.74 5.18 USD | $4.74 5.18 USD | $143.87M 157.27M USD | 8.03 | $0.59 0.64 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $197 224.14 USD |
0
|
$137.52M 156.47M USD | $656 746.39 USD | $188 213.9 USD | $197 224.14 USD | $137.52M 156.47M USD | 34.50 | $5.71 6.5 USD | |
| FuelCell Energy, Inc. FCEL.MX | $115 6.81 USD |
0
|
$2.62B 155.19M USD | $5 0.3 USD | $115 6.81 USD | $115 6.81 USD | $2.62B 155.19M USD | 0 | -$139.7 -8.2 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.47 — |
0
|
$154.69M — | $154 — | $2.47 — | $2.47 — | $154.69M — | 0 | -$0.14 — | |
| Apator S.A. APT.WA | $20.6 5.24 USD |
-0.48
|
$602.71M 153.19M USD | $6.27K 1.59K USD | $20.2 5.13 USD | $20.6 5.24 USD | $602.71M 153.19M USD | 8.17 | $2.52 0.64 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
0
|
$137.09M 149.86M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $137.09M 149.86M USD | 0 | -$0.13 -0.1 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $26.06 2.54 USD |
+3.25
|
$1.53B 149.41M USD | $4.09K 398.84 USD | $25.5 2.49 USD | $26.46 2.58 USD | $1.53B 149.41M USD | 0 | -$1.29 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.35 2.57 USD |
+5.86
|
$136.05M 148.72M USD | $4.52K 4.94K USD | $2.24 2.45 USD | $2.39 2.61 USD | $136.05M 148.72M USD | 0 | -$0.12 -0.1 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,244 15.15 USD |
+1.31
|
$21.14B 142.69M USD | $6.5K 43.88 USD | $2,243 15.14 USD | $2,267 15.3 USD | $21.14B 142.69M USD | 10.58 | $211.98 1.43 USD | |
| Ultralife Corporation ULB.F | $7.41 8.1 USD |
-0.94
|
$123.25M 134.73M USD | $50 54.66 USD | $7.41 8.1 USD | $7.41 8.1 USD | $123.25M 134.73M USD | 28.50 | $0.26 0.28 USD | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $0 — | $0 — | $0 — | $120M — | 0 | $0 — | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.9 0.89 USD |
+7.1
|
$3.72B 118.28M USD | $51K 1.62K USD | $26.55 0.84 USD | $27.9 0.89 USD | $3.72B 118.28M USD | 16.80 | $1.66 0.05 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,565 24.06 USD |
+0.28
|
$17.19B 116.03M USD | $2.6K 17.55 USD | $3,550 23.96 USD | $3,580 24.17 USD | $17.19B 116.03M USD | 7.25 | $491.3 3.32 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,120 0.14 USD |
0
|
$1.74T 111.4M USD | $30.8K 1.97 USD | $2,070 0.13 USD | $2,120 0.14 USD | $1.74T 111.4M USD | 5.87 | $361.04 0.02 USD | |
| Dialight plc 3HQ.F | $2.34 2.56 USD |
+7.34
|
$98.73M 107.92M USD | $1.2K 1.31K USD | $2.34 2.56 USD | $2.34 2.56 USD | $98.73M 107.92M USD | 0 | -$0.29 -0.3 USD | |
| Dialight DIALF | $2.6 — |
0
|
$106.25M — | $200 — | $2.27 — | $2.32 — | $106.25M — | 0 | -$0.34 — | |
| Dialight plc 3HQ.SG | $2.18 2.38 USD |
0
|
$96.5M 105.49M USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $96.5M 105.49M USD | 0 | -$0.36 -0.3 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.75 2.03 USD |
+1.22
|
$1.05B 102.51M USD | $9.56K 932.88 USD | $20.55 2.01 USD | $21 2.05 USD | $1.05B 102.51M USD | 50.60 | $0.41 0.04 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $398 0.03 USD |
0
|
$1.59T 101.92M USD | $314.5K 20.1 USD | $392 0.03 USD | $398 0.03 USD | $1.59T 101.92M USD | 7.53 | $52.81 0.003 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.71 1.87 USD |
+0.35
|
$92.38M 100.99M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $92.38M 100.99M USD | 42.85 | $0.04 0.04 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
+1.35
|
$785.43M 100.43M USD | $42K 5.37K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Eiwa Corporation 9857.T | $2,315 15.63 USD |
-0.39
|
$14.65B 98.9M USD | $3.7K 24.98 USD | $2,314 15.62 USD | $2,374 16.03 USD | $14.65B 98.9M USD | 7.49 | $308.86 2.08 USD | |
| AS Harju Elekter HAE1T.TL | $4.81 5.26 USD |
+1.48
|
$90.24M 98.64M USD | $5.18K 5.66K USD | $4.71 5.15 USD | $4.82 5.27 USD | $90.24M 98.64M USD | 16.58 | $0.29 0.32 USD | |
| AS Harju Elekter HD8.F | $4.49 4.91 USD |
-0.88
|
$88.14M 96.35M USD | $300 327.94 USD | $4.49 4.91 USD | $4.49 4.91 USD | $88.14M 96.35M USD | 15.48 | $0.29 0.32 USD | |
| LFA Co., Ltd. 3226.TWO | $46.2 1.47 USD |
+2.67
|
$2.98B 94.59M USD | $13.56K 430.9 USD | $45 1.43 USD | $46.2 1.47 USD | $2.98B 94.59M USD | 9.35 | $4.94 0.16 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.91 0.99 USD |
-4.23
|
$84.82M 92.72M USD | $160 174.9 USD | $0.91 0.99 USD | $0.91 0.99 USD | $84.82M 92.72M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.4099 0.45 USD |
-2.13
|
$83.2M 90.95M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $83.2M 90.95M USD | 0 | -$0.02 -0.02 USD | |
| Kikusui Holdings Corporation 6912.T | $1,602 10.81 USD |
+0.13
|
$13.31B 89.86M USD | $24K 162.01 USD | $1,600 10.8 USD | $1,618 10.92 USD | $13.31B 89.86M USD | 9.23 | $173.44 1.17 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4799 0.52 USD |
+4.74
|
$82.05M 89.7M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $82.05M 89.7M USD | 0 | -$0.21 -0.2 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,060 3.06 USD |
0
|
$115.38B 87.1M USD | $20.29K 15.32 USD | $3,995 3.02 USD | $4,100 3.09 USD | $115.38B 87.1M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10 7.42 USD |
-4.12
|
$113.34M 84.11M USD | $23.26K 17.26K USD | $9.85 7.31 USD | $10.35 7.68 USD | $113.34M 84.11M USD | 6.06 | $1.65 1.22 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,250 15.19 USD |
-1.96
|
$12.41B 83.76M USD | $91.4K 616.98 USD | $2,221 14.99 USD | $2,313 15.61 USD | $12.41B 83.76M USD | 17.66 | $127.37 0.86 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,432 9.67 USD |
+0.92
|
$12.27B 82.82M USD | $201.1K 1.36K USD | $1,419 9.58 USD | $1,460 9.86 USD | $12.27B 82.82M USD | 6.01 | $238.25 1.61 USD | |
| FDK Corporation 6955.T | $350 2.36 USD |
+0.86
|
$12.08B 81.52M USD | $74.5K 502.9 USD | $345 2.33 USD | $352 2.38 USD | $12.08B 81.52M USD | 22.50 | $15.55 0.1 USD | |
| FRIWO AG CEA.DE | $7.7 8.42 USD |
+0.65
|
$74.01M 80.9M USD | $838 916.05 USD | $7.65 8.36 USD | $7.75 8.47 USD | $74.01M 80.9M USD | 0 | -$0.73 -0.7 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $888 5.99 USD |
+1.25
|
$11.81B 79.72M USD | $33.3K 224.78 USD | $877 5.92 USD | $888 5.99 USD | $11.81B 79.72M USD | 23.49 | $37.8 0.26 USD | |
| Onamba Co., Ltd. 5816.T | $968 6.53 USD |
+1.26
|
$11.8B 79.63M USD | $7.6K 51.3 USD | $956 6.45 USD | $969 6.54 USD | $11.8B 79.63M USD | 4.28 | $225.9 1.52 USD | |
| FRIWO AG CEA.F | $7.65 8.36 USD |
-3.16
|
$71.2M 77.83M USD | $950 1.04K USD | $7.5 8.2 USD | $7.65 8.36 USD | $71.2M 77.83M USD | 0 | -$0.73 -0.7 USD | |
| FDK Corporation 5FN.SG | $2.02 2.21 USD |
+2.54
|
$70.46M 77.02M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $70.46M 77.02M USD | 22.44 | $0.09 0.1 USD | |
| W.S. Industries (India) Limited WSI.NS | $93.1 1.13 USD |
-2
|
$6.18B 74.73M USD | $37.25K 450.71 USD | $93.1 1.13 USD | $93.1 1.13 USD | $6.18B 74.73M USD | 0 | -$3.08 -0.03 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,545 10.43 USD |
+0.19
|
$10.53B 71.09M USD | $17.1K 115.43 USD | $1,541 10.4 USD | $1,551 10.47 USD | $10.53B 71.09M USD | 10.12 | $152.66 1.03 USD | |
| RF Industries, Ltd. RF5.F | $6 6.56 USD |
0
|
$64.67M 70.69M USD | $1.19K 1.3K USD | $6 6.56 USD | $6 6.56 USD | $64.67M 70.69M USD | 0 | -$0.12 -0.1 USD | |
| Shizuki Electric Company Inc. 6994.T | $413 2.79 USD |
+1.47
|
$10.43B 70.41M USD | $36.8K 248.41 USD | $406 2.74 USD | $414 2.79 USD | $10.43B 70.41M USD | 8.73 | $47.29 0.32 USD | |
| Axis Corporation 6292.TWO | $46.05 1.46 USD |
+0.11
|
$2.15B 68.19M USD | $17.97K 571.1 USD | $46 1.46 USD | $46.45 1.48 USD | $2.15B 68.19M USD | 26.31 | $1.75 0.06 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,240 4.71 USD |
-1.11
|
$89.79B 67.77M USD | $311.26K 234.95 USD | $6,090 4.6 USD | $6,320 4.77 USD | $89.79B 67.77M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.42 0.1 USD |
+0.59
|
$2.41B 67.76M USD | $259.9K 7.31K USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.41B 67.76M USD | 6.10 | $0.56 0.02 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.42 0.1 USD |
+0.59
|
$2.39B 67.36M USD | $259.9K 7.31K USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.39B 67.36M USD | 6.10 | $0.56 0.02 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.67 USD |
-0.81
|
$61.5M 67.23M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $61.5M 67.23M USD | 61.50 | $0.01 0.01 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.15 1.37 USD |
-2.04
|
$2.08B 65.96M USD | $94.73K 3.01K USD | $43.15 1.37 USD | $45 1.43 USD | $2.08B 65.96M USD | 18.36 | $2.35 0.07 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $433.1 5.24 USD |
+4.99
|
$5.35B 64.67M USD | $983 11.89 USD | $418 5.06 USD | $433.1 5.24 USD | $5.35B 64.67M USD | 0 | -$3.05 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $431.05 5.21 USD |
+4.99
|
$5.32B 64.36M USD | $3.01K 36.36 USD | $420 5.08 USD | $431.05 5.21 USD | $5.32B 64.36M USD | 0 | -$3.08 -0.03 USD | |
| Adda Corporation 3071.TWO | $18 0.57 USD |
+0.28
|
$1.98B 62.92M USD | $93.24K 2.96K USD | $17.65 0.56 USD | $18 0.57 USD | $1.98B 62.92M USD | 23.37 | $0.77 0.02 USD | |
| Dr. Hönle AG HNL.F | $9.04 9.88 USD |
-1.09
|
$56M 61.21M USD | $1.42K 1.55K USD | $9 9.84 USD | $9.04 9.88 USD | $56M 61.21M USD | 0 | -$2.13 -2.3 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Excelsior Capital Limited ECL.AX | $3.12 2.06 USD |
-3.7
|
$90.46M 59.87M USD | $1.5K 992.79 USD | $3.12 2.06 USD | $3.13 2.07 USD | $90.46M 59.87M USD | 1.93 | $1.61 1.07 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.85 1.33 USD |
+0.12
|
$1.88B 59.84M USD | $29.8K 946.84 USD | $41.8 1.33 USD | $42 1.33 USD | $1.88B 59.84M USD | 18.93 | $2.21 0.07 USD | |
| De Nora India Limited DENORA.NS | $924.9 11.19 USD |
-0.78
|
$4.91B 59.4M USD | $5.53K 66.9 USD | $912.3 11.04 USD | $936.55 11.33 USD | $4.91B 59.4M USD | 291.76 | $3.17 0.04 USD | |
| De Nora India Limited DENORA.BO | $921.15 11.14 USD |
-1.05
|
$4.89B 59.16M USD | $322 3.9 USD | $913.3 11.05 USD | $932.15 11.28 USD | $4.89B 59.16M USD | 290.58 | $3.17 0.04 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.2 0.55 USD |
+0.58
|
$1.86B 58.97M USD | $20.03K 636.52 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.86B 58.97M USD | 286.66 | $0.06 0.001 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
0
|
$53.15M 58.1M USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $53.15M 58.1M USD | 7.48 | $0.25 0.27 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $26.45 0.84 USD |
+8.18
|
$1.8B 57.15M USD | $132.34K 4.21K USD | $24.4 0.78 USD | $26.85 0.85 USD | $1.8B 57.15M USD | 0 | -$2.76 -0.08 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,693 1.28 USD |
+3.36
|
$71.44B 53.92M USD | $910.97K 687.63 USD | $1,618 1.22 USD | $1,693 1.28 USD | $71.44B 53.92M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.23 0.26 USD |
0
|
$49.28M 53.87M USD | $2K 2.19K USD | $0.23 0.26 USD | $0.23 0.26 USD | $49.28M 53.87M USD | 0 | -$0.06 -0.06 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $597 4.03 USD |
-1.16
|
$7.72B 52.12M USD | $31K 209.26 USD | $597 4.03 USD | $608 4.1 USD | $7.72B 52.12M USD | 5.79 | $102.98 0.7 USD | |
| Forsee Power S.A. 4OY.MU | $0.4099 0.44 USD |
-0.12
|
$47.53M 51.96M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $47.53M 51.96M USD | 0 | -$0.17 -0.1 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| PT Voksel Electric Tbk VOKS.JK | $191 0.01 USD |
0
|
$793.72B 50.72M USD | $9.4K 0.6 USD | $190 0.01 USD | $196 0.01 USD | $793.72B 50.72M USD | 0 | -$53.01 -0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.42 0.1 USD |
-0.58
|
$1.78B 50.19M USD | $240.3K 6.76K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.78B 50.19M USD | 15.54 | $0.22 0.006 USD | |
| Kumho Electric, Inc. 001210.KS | $1,090 0.82 USD |
-0.09
|
$66.15B 49.93M USD | $87.02K 65.69 USD | $1,050 0.79 USD | $1,097 0.83 USD | $66.15B 49.93M USD | 0 | $0 0 USD | |
| Forsee Power S.A. 4OY.F | $0.38 0.42 USD |
+0.53
|
$45.02M 49.21M USD | $8.18K 8.94K USD | $0.38 0.41 USD | $0.38 0.42 USD | $45.02M 49.21M USD | 0 | -$0.17 -0.1 USD | |
| Gencell GNCLF | $0.34 — |
+470
|
$48.84M — | $10 — | $0.32 — | $0.32 — | $48.84M — | 0 | -$0.18 — | |
| Naigai Tec Corporation 3374.T | $2,015 13.6 USD |
+0.1
|
$7.05B 47.59M USD | $2.3K 15.53 USD | $2,015 13.6 USD | $2,021 13.64 USD | $7.05B 47.59M USD | 6.71 | $299.94 2.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
0
|
$1.68B 47.35M USD | $21.7K 610.58 USD | $2.94 0.08 USD | $3 0.08 USD | $1.68B 47.35M USD | 0 | $0 0 USD | |
| Iwabuchi Corporation 5983.T | $6,500 43.88 USD |
+0.46
|
$6.98B 47.12M USD | $1.4K 9.45 USD | $6,400 43.2 USD | $6,530 44.08 USD | $6.98B 47.12M USD | 9.98 | $650.88 4.39 USD | |
| Ideal Power Inc. 5ILA.F | $5.15 5.63 USD |
+9.57
|
$42.99M 47M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $42.99M 47M USD | 0 | -$1.01 -1.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||