Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$90,419 ₿1	0.10	$1.81T ₿19.68M	$90,706 ₿1	$90,263 ₿1	$14.75B ₿512.94K	$1.81T ₿21M	$1.81T ₿19.68M
2	Ethereum ETH	$3,084.6 ₿0.050	0.15	$372.2B ₿6.08M	$3,098.28 ₿0.051	$3,073.73 ₿0.050	$6.28B ₿267.46K	$372.2B ₿6.08M	$372.2B ₿6.08M
3	Tether USDT	$0.9988 ₿0.000014	0.01*	$186.74B ₿1.58M	$0.9988 ₿0.000014	$0.9986 ₿0.000014	$28.5B ₿849.82K	$192.2B ₿1.58M	$186.74B ₿1.58M
4	XRP XRP	$2.09 ₿0.0000088	0.27	$126.67B ₿487.14K	$2.1 ₿0.0000090	$2.08 ₿0.0000087	$1.23B ₿31.4K	$208.65B ₿884.76K	$126.67B ₿487.14K
5	Binance Coin BNB	$906.71 ₿0.0085	1.44	$124.88B ₿1.31M	$914.24 ₿0.0085	$893.65 ₿0.0082	$1.27B ₿19.18K	$124.88B ₿1.31M	$124.88B ₿1.31M
6	Solana SOL	$135.77 ₿0.0024	-0.01	$76.6B ₿1.08M	$136.77 ₿0.0025	$135.56 ₿0.0024	$1.84B ₿49.13K	$83.89B ₿1.4M	$76.6B ₿1.08M
7	USD Coin USDC	$1 ₿0.000014	0.03	$74.71B ₿474.25K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.44B ₿97.15K	$74.7B ₿474.09K	$74.71B ₿474.25K
8	TRON TRX	$0.3001 ₿0.0000017	0.53	$28.42B ₿152.95K	$0.3 ₿0.0000017	$0.2969 ₿0.0000017	$516.88M ₿7.33K	$28.42B ₿152.95K	$28.42B ₿152.95K
9	Staked Ether STETH	$3,082.82 ₿0.050	0.17	$27.48B ₿481.74K	$3,098.75 ₿0.051	$3,075.03 ₿0.050	$2.26M ₿2.45K	$27.48B ₿481.74K	$27.48B ₿481.74K
10	Dogecoin DOGE	$0.1396 ₿0.0000026	-0.27	$21.31B ₿388.46K	$0.1408 ₿0.0000027	$0.1394 ₿0.0000026	$463.97M ₿33.48K	$23.5B ₿388.48K	$21.31B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1	-3.27	$14.52B	$1.03	$1	$209.84K	$14.52B	$14.52B
12	Cardano ADA	$0.3892 ₿0.0000083	-0.47	$14.28B ₿294.48K	$0.3927 ₿0.0000088	$0.3856 ₿0.0000083	$246.69M ₿7.88K	$17.52B ₿375.57K	$14.28B ₿294.48K
13	Bitcoin Cash BCH	$642.89 ₿0.0089	2.12	$12.84B ₿176.58K	$643.22 ₿0.010	$629.37 ₿0.0088	$181.8M ₿18.15K	$12.84B ₿188.33K	$12.84B ₿176.58K
14	Wrapped stETH WSTETH	$3,774.84 ₿0.058	0.25	$12.32B ₿0	$3,792.11 ₿0.060	$3,762.93 ₿0.058	$7.52M ₿1.66K	$12.32B ₿180.89K	$12.32B ₿0
15	WhiteBIT Coin WBT	$55.19 ₿0.00012	0.52	$11.81B ₿18.11K	$55.43 ₿0.00012	$54.88 ₿0.00012	$17.52M ₿233.74	$17.69B ₿44.67K	$11.81B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,353.73 ₿0.052	0.14	$11.28B ₿3.71K	$3,369.69 ₿0.053	$3,341.74 ₿0.052	$948.69K ₿91.01	$11.28B ₿3.71K	$11.28B ₿3.71K
17	Wrapped Bitcoin WBTC	$90,122 ₿1.00071	0.01*	$11.27B ₿155.34K	$90,684 ₿1.0029	$89,921 ₿0.99	$39.18M ₿4.38K	$11.27B ₿155.34K	$11.27B ₿155.34K
18	Wrapped eETH WEETH	$3,346.98 ₿0.052	0.12	$9.86B ₿33.69K	$3,362.55 ₿0.053	$3,336.58 ₿0.052	$2.41M ₿637.44	$9.86B ₿33.69K	$9.86B ₿33.69K
19	USDS USDS	$0.9996	0.03	$9.78B	$1	$0.9961	$2.4M	$9.78B	$9.78B
20	ChainLink LINK	$13.17 ₿0.00025	0.39	$9.33B ₿147.73K	$13.22 ₿0.00025	$13.07 ₿0.00024	$195.41M ₿5.73K	$13.18B ₿251.62K	$9.33B ₿147.73K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9986 ₿0.000014	-0.02	$8.97B ₿0	$0.999 ₿0.000014	$0.9982 ₿0.000014	$839.27M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
22	Monero XMR	$468.2 ₿0.0019	3.16	$8.64B ₿35.7K	$471.72 ₿0.0019	$447.49 ₿0.0018	$88.34M ₿703.41	$8.64B	$8.64B ₿35.7K
23	LEO Token LEO	$9.04 ₿0.000086	0.22	$8.33B ₿79.96K	$9.07 ₿0.000086	$9.02 ₿0.000081	$389.38K ₿29.84	$8.91B ₿85.01K	$8.33B ₿79.96K
24	WETH WETH	$3,084.03 ₿0.050	0.20	$7.86B ₿0	$3,099.26 ₿0.051	$3,075.26 ₿0.050	$59.36M ₿32.34K	$7.86B ₿151.29K	$7.86B ₿0
25	Stellar XLM	$0.2267 ₿0.0000018	0.29	$7.35B ₿54.15K	$0.2287 ₿0.0000019	$0.2251 ₿0.0000018	$70.47M ₿1.36K	$11.34B ₿93.79K	$7.35B ₿54.15K
26	Coinbase Wrapped BTC CBBTC	$90,385	0.20	$6.89B	$90,730	$90,207	$77.8M	$6.89B	$6.89B
27	Sui SUI	$1.8 ₿0.000021	-0.42	$6.81B ₿28.5K	$1.84 ₿0.000023	$1.79 ₿0.000021	$425.45M ₿3.82K	$17.95B ₿219.89K	$6.81B ₿28.5K
28	Ethena USDe USDE	$0.9988 ₿0.000014	-0.06	$6.34B ₿34.16K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$59.82M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
29	Litecoin LTC	$81.25 ₿0.0014	0.27	$6.23B ₿104.05K	$82.15 ₿0.0014	$80.77 ₿0.0013	$201.87M ₿9.51K	$6.23B ₿117.46K	$6.23B ₿104.05K
30	Zcash ZEC	$371.73 ₿0.00039	-11.01	$6.13B ₿5.86K	$418.72 ₿0.00040	$365.42 ₿0.00038	$758.06M ₿470.48	$6.13B ₿8.23K	$6.13B ₿5.86K
31	Avalanche AVAX	$13.8 ₿0.00067	0.23	$5.94B ₿256.28K	$13.92 ₿0.00068	$13.64 ₿0.00066	$137.36M ₿7.56K	$6.38B ₿296.08K	$5.94B ₿256.28K
32	Hyperliquid HYPE	$24.19	-3.47	$5.77B	$25.2	$23.96	$127.39M	$23.28B	$5.77B
33	Shiba Inu SHIB	$0.000008709 ₿0.00000000039	1.55	$5.13B ₿233.85K	$0.000008719 ₿0.00000000040	$0.000008579 ₿0.00000000039	$69.35M ₿8.67K	$5.13B ₿396.85K	$5.13B ₿233.85K
34	Hedera Hashgraph HBAR	$0.1184 ₿0.0000014	-0.60	$5.07B ₿49.45K	$0.1207 ₿0.0000015	$0.118 ₿0.0000014	$62.13M ₿926.12	$5.92B ₿73.33K	$5.07B ₿49.45K
35	Canton CC	$0.1294	1.16	$4.83B	$0.1348	$0.124	$12.38M	$4.83B	$4.83B
36	USDT0 USDT0	$0.9986	0.01*	$4.71B	$0.9991	$0.9982	$116.59M	$4.71B	$4.71B
37	World Liberty Financial WLFI	$0.1678	1.37	$4.57B	$0.1689 ₿0.	$0.1654 ₿0.	$68.45M ₿0	$16.79B	$4.57B
38	sUSDS SUSDS	$1.08	-0.65	$4.57B	$1.09	$1.08	$2.83M	$4.57B	$4.57B
39	Dai DAI	$0.9996 ₿0.000014	-0.06	$4.25B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$26.16M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
40	The Open Network TON	$1.75 ₿0.000099	0.70	$4.22B ₿344.64K	$1.79 ₿0.00010	$1.72 ₿0.000093	$87.25M ₿9.24K	$9B ₿506.94K	$4.22B ₿344.64K
41	Crypto.com Coin CRO	$0.101 ₿0.0000020	0.91	$3.9B ₿55.56K	$0.1015 ₿0.0000021	$0.09953 ₿0.0000020	$9.38M ₿345.91	$9.93B ₿62.55K	$3.9B ₿55.56K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$3.69B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$19.21M ₿222.24	$3.69B ₿6.25K	$3.69B ₿0
43	PayPal USD PYUSD	$1 ₿0.000014	0.04	$3.67B ₿2.83K	$1 ₿0.000014	$0.9995 ₿0.000014	$52.39M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
44	Polkadot DOT	$2.11 ₿0.00012	1.44	$3.49B ₿164.49K	$2.13 ₿0.00012	$2.07 ₿0.00012	$72.33M ₿5K	$3.49B ₿174.35K	$3.49B ₿164.49K
45	Uniswap UNI	$5.49 ₿0.00016	0.62	$3.49B ₿120.73K	$5.54 ₿0.00016	$5.43 ₿0.00015	$154.87M ₿2.37K	$4.94B ₿160.17K	$3.49B ₿120.73K
46	USD1 USD1	$0.9996	0.06	$3.43B	$1	$0.9989	$452.25M	$3.43B	$3.43B
47	Mantle MNT	$0.98 ₿0.000018	2.51	$3.19B ₿61.48K	$0.985 ₿0.000019	$0.956 ₿0.000018	$38.62M ₿1.01K	$6.09B ₿117.12K	$3.19B ₿61.48K
48	Rain RAIN	$0.008728	4.17	$2.96B	$0.008728	$0.008374	$66.17M	$10.03B	$2.96B
49	MemeCore M	$1.71	2.13	$2.95B	$1.74	$1.53	$7.49M	$9.13B	$2.95B
50	Bittensor TAO	$279.4 ₿0.0089	-0.22	$2.68B ₿58.76K	$290.37 ₿0.0093	$274.08 ₿0.0080	$82.07M ₿1.02K	$5.87B ₿187.78K	$2.68B ₿58.76K
51	Pepe PEPE	$0.000005969 ₿0.00000000010	-2.18	$2.51B ₿42.25K	$0.00000617 ₿0.00000000010	$0.0000059 ₿0.000000000098	$301.8M ₿7.64K	$2.51B ₿42.25K	$2.51B ₿42.25K
52	Aave [New] AAVE	$164.96 ₿0.0018	-0.26	$2.5B ₿27.26K	$166.93 ₿0.0018	$163.44 ₿0.0017	$136.1M ₿2.81K	$2.64B ₿29.47K	$2.5B ₿27.26K
53	Bitget Token BGB	$3.51 ₿0.000018	-0.11	$2.45B ₿25.02K	$3.52 ₿0.000019	$3.5 ₿0.000017	$23.6M ₿911.48	$3.22B ₿35.74K	$2.45B ₿25.02K
54	Tether Gold XAUT	$4,496.33 ₿0.034	0.08	$2.34B ₿8.51K	$4,501.86 ₿0.034	$4,489.25 ₿0.033	$36.4M ₿249.03	$2.34B ₿8.51K	$2.34B ₿8.51K
55	OKB OKB	$110.08 ₿0.00082	-0.05	$2.31B ₿49.74K	$110.71 ₿0.00083	$109.49 ₿0.00081	$7.59M ₿131.07	$2.31B ₿195.59K	$2.31B ₿49.74K
56	Near NEAR	$1.7 ₿0.000099	0.38	$2.19B ₿105.66K	$1.73 ₿0.00010	$1.68 ₿0.000099	$82.97M ₿8.91K	$2.19B ₿117.88K	$2.19B ₿105.66K
57	Falcon USD USDF	$0.9964	0.04	$2.16B	$0.9993	$0.9936	$616.68K	$2.16B	$2.16B
58	Jito Staked SOL JITOSOL	$170.18 ₿0.0026	-0.04	$1.97B ₿0	$171.62 ₿0.0028	$169.98 ₿0.0026	$6.13M ₿165.53	$1.97B	$1.97B ₿0
59	Ethereum Classic ETC	$12.59 ₿0.00047	0.25	$1.95B ₿69.11K	$12.69 ₿0.00048	$12.47 ₿0.00046	$22.98M ₿4.09K	$1.95B ₿99.41K	$1.95B ₿69.11K
60	POL (ex-MATIC) POL	$0.1846 ₿0.000012	21.40	$1.95B ₿1.74K	$0.1848 ₿0.000013	$0.152 ₿0.000012	$563.53M ₿11.63	$1.95B ₿129.67K	$1.95B ₿1.74K
61	Binance-Peg WETH WETH	$3,083.87	0.12	$1.87B	$3,098.74	$3,074.61	$22.16M	$1.87B	$1.87B
62	Ethena ENA	$0.2288 ₿0.000019	-1.52	$1.82B ₿27.95K	$0.2338 ₿0.000021	$0.2271 ₿0.000017	$79.35M ₿20.92K	$3.43B ₿294.23K	$1.82B ₿27.95K
63	Internet Computer ICP	$3.22 ₿0.00022	0.85	$1.76B ₿104.51K	$3.24 ₿0.00024	$3.13 ₿0.00022	$36.79M ₿4.01K	$1.76B ₿116.95K	$1.76B ₿104.51K
64	Pi Network PI	$0.2083 ₿0.00055	0.05	$1.75B ₿0	$0.209 ₿0.00057	$0.208 ₿0.00054	$6M ₿5.62	$2.69B	$1.75B ₿0
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	Aster ASTER	$0.7268	1.93	$1.73B	$0.7421	$0.7075	$92.36M	$5.76B	$1.73B
67	PAX Gold PAXG	$4,506.63 ₿0.034	0.01	$1.72B ₿6.25K	$4,513.87 ₿0.034	$4,500.83 ₿0.032	$60.45M ₿139.99	$1.72B ₿6.25K	$1.72B ₿6.25K
68	Wrapped SOL SOL	$135.7 ₿0.0024	-0.13	$1.63B ₿0	$136.77 ₿0.	$135.51 ₿0.	$241.28M ₿0	$1.63B	$1.63B ₿0
69	HTX DAO HTX	$0.0000017 ₿0.000000000022	0.57	$1.58B ₿0	$0.0000017 ₿0.	$0.000001689 ₿0.	$7.85M ₿0	$1.58B ₿22.19K	$1.58B ₿0
70	Jupiter Perpetuals Liquidity Provider Token JLP	$4.72 ₿0.000036	-0.11	$1.57B ₿0	$4.75 ₿0.000037	$4.72 ₿0.000035	$9.04M ₿186.03	$1.57B ₿260.12	$1.57B ₿0
71	Worldcoin WLD	$0.5752 ₿0.000093	-0.46	$1.56B ₿17.03K	$0.5874 ₿0.000099	$0.5692 ₿0.000093	$40.09M ₿3.24K	$5.75B ₿939.26K	$1.56B ₿17.03K
72	Circle USYC USYC	$1.11	-0.01*	$1.53B	$1.11	$1.11	$1.11K	$1.53B	$1.53B
73	Global Dollar USDG	$0.9996	0.01	$1.53B	$0.9997	$0.9994	$9.11M	$1.53B	$1.53B
74	Binance Staked SOL BNSOL	$148.28	-0.17	$1.49B	$149.55	$148.06	$588.32K	$1.49B	$1.49B
75	KuCoin Shares KCS	$10.82 ₿0.00015	-5.86	$1.43B ₿14.72K	$11.57 ₿0.00015	$10.64 ₿0.00014	$4.94M ₿3.11	$1.54B ₿21.99K	$1.43B ₿14.72K
76	syrupUSDC SYRUPUSDC	$1.15	0.01*	$1.4B	$1.15	$1.15	$19.36M	$1.4B	$1.4B
77	Ripple USD RLUSD	$0.9995	-0.01	$1.38B	$1	$0.9993	$36.1M	$1.38B	$1.38B
78	Pump.fun PUMP	$0.002325	-2.33	$1.37B	$0.002442	$0.002224	$134.15M	$2.32B	$1.37B
79	Aptos APT	$1.82 ₿0.00017	0.78	$1.37B ₿69.43K	$1.84 ₿0.00019	$1.8 ₿0.00017	$39.23M ₿4.59K	$2.17B ₿189.76K	$1.37B ₿69.43K
80	Sky SKY	$0.05862 ₿0.000000000092	5.40	$1.35B	$0.05877 ₿0.	$0.05509 ₿0.	$10.78M ₿0	$1.38B	$1.35B
81	BFUSD BFUSD	$0.9985	0.01*	$1.32B	$0.9987	$0.9983	$3.62M	$1.32B	$1.32B
82	Wrapped BNB WBNB	$906.6 ₿0.0085	1.44	$1.32B ₿0	$914.23 ₿0.0085	$893.31 ₿0.0082	$259.83M ₿5.76K	$1.32B ₿15.31K	$1.32B ₿0
83	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9995 ₿0.000014	-0.01	$1.29B ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$156.26M ₿1.47K	$1.29B	$1.29B ₿0
84	Provenance Blockchain HASH	$0.02411	0.77	$1.29B	$0.02633 ₿0.	$0.0223 ₿0.	$6.65K ₿0	$2.42B	$1.29B
85	Rocket Pool ETH RETH	$3,561.1 ₿0.056	0.24	$1.28B ₿29.52K	$3,577.14 ₿0.056	$3,550.21 ₿0.055	$609.47K ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
86	Ondo ONDO	$0.3993 ₿0.000010	-0.28	$1.26B ₿15.67K	$0.4069 ₿0.000011	$0.3987 ₿0.000010	$28.67M ₿2.36K	$3.99B ₿108.52K	$1.26B ₿15.67K
87	Cosmos ATOM	$2.57 ₿0.00015	-2.63	$1.25B ₿60.66K	$2.65 ₿0.00015	$2.55 ₿0.00015	$68.27M ₿3.6K	$1.25B ₿60.7K	$1.25B ₿60.66K
88	Kaspa KAS	$0.04647 ₿0.0000019	-0.53	$1.24B ₿45.59K	$0.04719 ₿0.0000020	$0.04629 ₿0.0000019	$10M ₿514.3	$1.26B ₿45.99K	$1.24B ₿45.59K
89	Arbitrum ARB	$0.209 ₿0.000021	1.23	$1.2B ₿55.94K	$0.2125 ₿0.000022	$0.205 ₿0.000020	$58.96M ₿5.3K	$2.09B ₿210.77K	$1.2B ₿55.94K
90	Algorand ALGO	$0.1346 ₿0.0000032	1.40	$1.19B ₿26.57K	$0.135 ₿0.0000034	$0.1307 ₿0.0000032	$21.23M ₿960.43	$1.19B ₿26.57K	$1.19B ₿26.57K
91	Render Token RENDER	$2.29 ₿0.00013	0.68	$1.19B ₿50.39K	$2.39 ₿0.00013	$2.24 ₿0.00013	$103.86M ₿2.07K	$1.22B ₿70.21K	$1.19B ₿50.39K
92	Gatechain Token GT	$10.31 ₿0.00011	0.64	$1.19B ₿15.18K	$10.36 ₿0.00011	$10.17 ₿0.00010	$1.98M ₿311.85	$3.09B ₿34.09K	$1.19B ₿15.18K
93	Midnight NIGHT	$0.07063	5.42	$1.17B	$0.07189	$0.06576	$34.93M	$1.7B	$1.17B
94	Kelp DAO Restaked ETH RSETH	$3,274.17 ₿0.051	0.17	$1.13B ₿11.81K	$3,288.35 ₿0.051	$3,262.97 ₿0.050	$5.49K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
95	Filecoin FIL	$1.49 ₿0.00012	0.40	$1.09B ₿65.49K	$1.51 ₿0.00013	$1.46 ₿0.00012	$69.82M ₿4.95K	$2.92B ₿240.11K	$1.09B ₿65.49K
96	Official Trump TRUMP	$5.41	-0.42	$1.08B	$5.47	$5.37	$138.19M	$5.41B	$1.08B
97	Quant QNT	$74.12 ₿0.0016	-0.54	$1.08B ₿24.58K	$75.11 ₿0.0017	$73.92 ₿0.0016	$7.6M ₿415.46	$1.08B ₿24.7K	$1.08B ₿24.58K
98	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,760.78 ₿0.058	0.14	$1.02B ₿0	$3,778.56 ₿0.	$3,753.44 ₿0.	$434.39 ₿0	$1.48M ₿16.52K	$1.02B ₿0
99	VeChain VET	$0.01179 ₿0.00000063	0.96	$1.01B ₿46.12K	$0.01193 ₿0.00000066	$0.01166 ₿0.00000062	$13.36M ₿1.38K	$1.01B ₿54.53K	$1.01B ₿46.12K
100	Lombard Staked BTC LBTC	$90,629	0.26	$984.95M	$90,933	$90,306	$904.67K	$984.95M	$984.95M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}