Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$90,371 ₿1	-0.03	$1.8T ₿19.68M	$91,062 ₿1	$90,245 ₿1	$19.07B ₿512.94K	$1.8T ₿21M	$1.8T ₿19.68M
2	Ethereum ETH	$3,098.26 ₿0.050	0.56	$373.26B ₿6.08M	$3,135.45 ₿0.051	$3,081.05 ₿0.050	$10.04B ₿267.46K	$373.26B ₿6.08M	$373.26B ₿6.08M
3	Tether USDT	$0.9986 ₿0.000014	-0.02	$186.71B ₿1.58M	$0.9989 ₿0.000014	$0.9986 ₿0.000014	$35.77B ₿849.82K	$192.17B ₿1.58M	$186.71B ₿1.58M
4	XRP XRP	$2.05 ₿0.0000088	-1.55	$124.79B ₿487.14K	$2.1 ₿0.0000090	$2.05 ₿0.0000087	$1.67B ₿31.4K	$205.55B ₿884.76K	$124.79B ₿487.14K
5	Binance Coin BNB	$899.93 ₿0.0085	-0.47	$123.74B ₿1.31M	$915.53 ₿0.0085	$898.51 ₿0.0082	$1.13B ₿19.18K	$123.74B ₿1.31M	$123.74B ₿1.31M
6	Solana SOL	$137.91 ₿0.0024	1.76	$77.82B ₿1.08M	$140.82 ₿0.0025	$135.52 ₿0.0024	$3.3B ₿49.13K	$85.19B ₿1.4M	$77.82B ₿1.08M
7	USD Coin USDC	$0.9996 ₿0.000014	-0.06	$74.61B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.03B ₿97.15K	$74.61B ₿474.09K	$74.61B ₿474.25K
8	TRON TRX	$0.2991 ₿0.0000017	-0.64	$28.32B ₿152.95K	$0.3026 ₿0.0000017	$0.2981 ₿0.0000017	$581.54M ₿7.33K	$28.32B ₿152.95K	$28.32B ₿152.95K
9	Staked Ether STETH	$3,099.34 ₿0.050	0.61	$27.61B ₿481.74K	$3,136.08 ₿0.051	$3,080.11 ₿0.050	$10.59M ₿2.45K	$27.61B ₿481.74K	$27.61B ₿481.74K
10	Dogecoin DOGE	$0.1365 ₿0.0000026	-2.00	$22.97B ₿388.46K	$0.1407 ₿0.0000027	$0.136 ₿0.0000026	$761.78M ₿33.48K	$22.97B ₿388.48K	$22.97B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1	0	$14.52B	$1	$1	$209.84K	$14.52B	$14.52B
12	Cardano ADA	$0.3864 ₿0.0000083	-0.04	$14.17B ₿294.48K	$0.3953 ₿0.0000088	$0.3864 ₿0.0000083	$363.24M ₿7.88K	$17.39B ₿375.57K	$14.17B ₿294.48K
13	Bitcoin Cash BCH	$645.31 ₿0.0089	0.28	$12.88B ₿176.58K	$663.19 ₿0.010	$640.68 ₿0.0088	$630.1M ₿18.15K	$12.88B ₿188.33K	$12.88B ₿176.58K
14	Wrapped stETH WSTETH	$3,788.14 ₿0.058	0.43	$12.38B ₿0	$3,837.49 ₿0.060	$3,770.48 ₿0.058	$9.11M ₿1.66K	$12.38B ₿180.89K	$12.38B ₿0
15	WhiteBIT Coin WBT	$54.95 ₿0.00012	-0.08	$11.76B ₿18.11K	$55.4 ₿0.00012	$54.94 ₿0.00012	$34.43M ₿233.74	$17.62B ₿44.67K	$11.76B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,365.72 ₿0.052	0.44	$11.32B ₿3.71K	$3,409.48 ₿0.053	$3,348.9 ₿0.052	$2.84M ₿91.01	$11.32B ₿3.71K	$11.32B ₿3.71K
17	Wrapped Bitcoin WBTC	$89,998 ₿1.00071	-0.19	$11.25B ₿155.34K	$91,027 ₿1.0029	$89,955 ₿0.99	$76.19M ₿4.38K	$11.25B ₿155.34K	$11.25B ₿155.34K
18	Monero XMR	$543.24 ₿0.0019	15.82	$10.04B ₿35.7K	$547.92 ₿0.0019	$469.02 ₿0.0018	$239.5M ₿703.41	$10.04B	$10.04B ₿35.7K
19	Wrapped eETH WEETH	$3,359.77 ₿0.052	0.45	$9.89B ₿33.69K	$3,405.12 ₿0.053	$3,343.27 ₿0.052	$4.24M ₿637.44	$9.89B ₿33.69K	$9.89B ₿33.69K
20	USDS USDS	$0.9998	0.02	$9.79B	$0.9998	$0.9994	$4.54M	$9.79B	$9.79B
21	ChainLink LINK	$13.09 ₿0.00025	-0.15	$9.26B ₿147.73K	$13.33 ₿0.00025	$13.09 ₿0.00024	$228.71M ₿5.73K	$13.08B ₿251.62K	$9.26B ₿147.73K
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9987 ₿0.000014	0.01*	$8.97B ₿0	$0.999 ₿0.000014	$0.9981 ₿0.000014	$1.04B ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
23	LEO Token LEO	$9.09 ₿0.000086	0.51	$8.38B ₿79.96K	$9.1 ₿0.000086	$9.04 ₿0.000081	$371.5K ₿29.84	$8.96B ₿85.01K	$8.38B ₿79.96K
24	WETH WETH	$3,095.2 ₿0.050	0.44	$7.87B ₿0	$3,135.77 ₿0.051	$3,079.94 ₿0.050	$69.94M ₿32.34K	$7.87B ₿151.29K	$7.87B ₿0
25	Stellar XLM	$0.2222 ₿0.0000018	-1.54	$7.2B ₿54.15K	$0.2285 ₿0.0000019	$0.222 ₿0.0000018	$88.66M ₿1.36K	$11.1B ₿93.79K	$7.2B ₿54.15K
26	Coinbase Wrapped BTC CBBTC	$90,254	-0.16	$6.87B	$91,089	$90,221	$153.17M	$6.87B	$6.87B
27	Sui SUI	$1.78 ₿0.000021	-0.39	$6.74B ₿28.5K	$1.83 ₿0.000023	$1.78 ₿0.000021	$452.94M ₿3.82K	$17.78B ₿219.89K	$6.74B ₿28.5K
28	Ethena USDe USDE	$0.9989 ₿0.000014	0.01	$6.33B ₿34.16K	$0.9996 ₿0.000014	$0.9982 ₿0.000014	$59.94M ₿3.35K	$6.33B ₿34.16K	$6.33B ₿34.16K
29	Zcash ZEC	$377.86 ₿0.00039	2.04	$6.23B ₿5.86K	$396.73 ₿0.00040	$370.3 ₿0.00038	$523.04M ₿470.48	$6.23B ₿8.23K	$6.23B ₿5.86K
30	Litecoin LTC	$78.87 ₿0.0014	-2.66	$6.04B ₿104.05K	$81.6 ₿0.0014	$78.72 ₿0.0013	$331.19M ₿9.51K	$6.04B ₿117.46K	$6.04B ₿104.05K
31	Avalanche AVAX	$13.55 ₿0.00067	-1.10	$5.83B ₿256.28K	$13.95 ₿0.00068	$13.55 ₿0.00066	$188.58M ₿7.56K	$6.26B ₿296.08K	$5.83B ₿256.28K
32	Hyperliquid HYPE	$24.35	1.73	$5.8B	$24.61	$23.92	$86.32M	$23.41B	$5.8B
33	Canton CC	$0.147	13.30	$5.43B	$0.1497	$0.1265	$17.42M	$5.43B	$5.43B
34	Hedera Hashgraph HBAR	$0.1162 ₿0.0000014	-1.15	$4.96B ₿49.45K	$0.1188 ₿0.0000015	$0.116 ₿0.0000014	$100.82M ₿926.12	$5.8B ₿73.33K	$4.96B ₿49.45K
35	Shiba Inu SHIB	$0.000008379 ₿0.00000000039	-2.93	$4.94B ₿233.85K	$0.000008699 ₿0.00000000040	$0.000008379 ₿0.00000000039	$86.55M ₿8.67K	$4.94B ₿396.85K	$4.94B ₿233.85K
36	USDT0 USDT0	$0.9984	-0.02	$4.72B	$0.9988	$0.9982	$99.55M	$4.72B	$4.72B
37	sUSDS SUSDS	$1.08	-0.04	$4.55B	$1.09	$1.08	$3.16M	$4.55B	$4.55B
38	World Liberty Financial WLFI	$0.1654	-0.98	$4.51B	$0.17 ₿0.	$0.1653 ₿0.	$65.05M ₿0	$16.54B	$4.51B
39	Dai DAI	$0.9974 ₿0.000014	-0.20	$4.26B ₿71.14K	$1 ₿0.000014	$0.9968 ₿0.000014	$86.09M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
40	The Open Network TON	$1.74 ₿0.000099	0.09	$4.21B ₿344.64K	$1.77 ₿0.00010	$1.73 ₿0.000093	$76.67M ₿9.24K	$8.96B ₿506.94K	$4.21B ₿344.64K
41	Crypto.com Coin CRO	$0.0997 ₿0.0000020	-0.49	$3.85B ₿55.56K	$0.1021 ₿0.0000021	$0.09971 ₿0.0000020	$9.9M ₿345.91	$9.81B ₿62.55K	$3.85B ₿55.56K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.7B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$16.2M ₿222.24	$3.7B ₿6.25K	$3.7B ₿0
43	PayPal USD PYUSD	$0.9996 ₿0.000014	0.01*	$3.68B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$27.52M ₿76.24	$3.68B ₿2.83K	$3.68B ₿2.83K
44	USD1 USD1	$0.9996	0.01	$3.43B	$0.9999	$0.9992	$510.23M	$3.43B	$3.43B
45	Uniswap UNI	$5.41 ₿0.00016	-1.05	$3.43B ₿120.73K	$5.53 ₿0.00016	$5.4 ₿0.00015	$168.91M ₿2.37K	$4.86B ₿160.17K	$3.43B ₿120.73K
46	Polkadot DOT	$2.05 ₿0.00012	-2.02	$3.39B ₿164.49K	$2.12 ₿0.00012	$2.05 ₿0.00012	$77.03M ₿5K	$3.39B ₿174.35K	$3.39B ₿164.49K
47	Mantle MNT	$0.9807 ₿0.000018	0.41	$3.19B ₿61.48K	$0.9885 ₿0.000019	$0.9753 ₿0.000018	$37.1M ₿1.01K	$6.09B ₿117.12K	$3.19B ₿61.48K
48	Rain RAIN	$0.008883	-1.45	$3.01B	$0.009054	$0.008852	$56.9M	$10.21B	$3.01B
49	MemeCore M	$1.66	-4.69	$2.86B	$1.76	$1.65	$6.37M	$8.83B	$2.86B
50	Bittensor TAO	$282.82 ₿0.0089	1.66	$2.71B ₿58.76K	$293.69 ₿0.0093	$278.21 ₿0.0080	$100.63M ₿1.02K	$5.93B ₿187.78K	$2.71B ₿58.76K
51	Aave [New] AAVE	$165.8 ₿0.0018	0.93	$2.51B ₿27.26K	$170.55 ₿0.0018	$164.27 ₿0.0017	$172.16M ₿2.81K	$2.65B ₿29.47K	$2.51B ₿27.26K
52	Bitget Token BGB	$3.51 ₿0.000018	0.26	$2.45B ₿25.02K	$3.52 ₿0.000019	$3.5 ₿0.000017	$42.59M ₿911.48	$3.22B ₿35.74K	$2.45B ₿25.02K
53	Pepe PEPE	$0.00000573 ₿0.00000000010	-3.51	$2.41B ₿42.25K	$0.000006039 ₿0.00000000010	$0.00000572 ₿0.000000000098	$344.56M ₿7.64K	$2.41B ₿42.25K	$2.41B ₿42.25K
54	Tether Gold XAUT	$4,516.23 ₿0.034	0.37	$2.34B ₿8.51K	$4,511.11 ₿0.034	$4,496.99 ₿0.033	$47.74M ₿249.03	$2.34B ₿8.51K	$2.34B ₿8.51K
55	OKB OKB	$110.56 ₿0.00082	0.69	$2.32B ₿49.74K	$112.16 ₿0.00083	$109.8 ₿0.00081	$9.22M ₿131.07	$2.32B ₿195.59K	$2.32B ₿49.74K
56	Falcon USD USDF	$0.996	0.20	$2.16B	$1	$0.994	$1.06M	$2.16B	$2.16B
57	Near NEAR	$1.68 ₿0.000099	-0.20	$2.16B ₿105.66K	$1.73 ₿0.00010	$1.68 ₿0.000099	$107.93M ₿8.91K	$2.16B ₿117.88K	$2.16B ₿105.66K
58	Jito Staked SOL JITOSOL	$172.52 ₿0.0026	1.49	$2B ₿0	$176.79 ₿0.0028	$169.92 ₿0.0026	$9.47M ₿165.53	$2B	$2B ₿0
59	Ethereum Classic ETC	$12.29 ₿0.00047	-1.77	$1.91B ₿69.11K	$12.59 ₿0.00048	$12.29 ₿0.00046	$40.35M ₿4.09K	$1.91B ₿99.41K	$1.91B ₿69.11K
60	Binance-Peg WETH WETH	$3,095.07	0.48	$1.87B	$3,135.76	$3,080.2	$28.04M	$1.87B	$1.87B
61	Ethena ENA	$0.2256 ₿0.000019	-0.44	$1.79B ₿27.95K	$0.2357 ₿0.000021	$0.2253 ₿0.000017	$88.82M ₿20.92K	$3.38B ₿294.23K	$1.79B ₿27.95K
62	Pi Network PI	$0.2083 ₿0.00055	-0.02	$1.75B ₿0	$0.2094 ₿0.00057	$0.2081 ₿0.00054	$7.7M ₿5.62	$2.68B	$1.75B ₿0
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
64	PAX Gold PAXG	$4,520.15 ₿0.034	0.20	$1.73B ₿6.25K	$4,520.13 ₿0.034	$4,500.7 ₿0.032	$77.88M ₿139.99	$1.73B ₿6.25K	$1.73B ₿6.25K
65	POL (ex-MATIC) POL	$0.163 ₿0.000012	-7.69	$1.72B ₿1.74K	$0.1845 ₿0.000013	$0.1624 ₿0.000012	$394.85M ₿11.63	$1.72B ₿129.67K	$1.72B ₿1.74K
66	Internet Computer ICP	$3.12 ₿0.00022	-1.46	$1.71B ₿104.51K	$3.24 ₿0.00024	$3.12 ₿0.00022	$44.64M ₿4.01K	$1.71B ₿116.95K	$1.71B ₿104.51K
67	Aster ASTER	$0.7074	-1.50	$1.68B	$0.7283	$0.7059	$106.36M	$5.59B	$1.68B
68	Wrapped SOL SOL	$137.7 ₿0.0024	1.54	$1.66B ₿0	$140.85 ₿0.	$135.53 ₿0.	$417.62M ₿0	$1.66B	$1.66B ₿0
69	HTX DAO HTX	$0.0000017 ₿0.000000000022	0.32	$1.59B ₿0	$0.000001709 ₿0.	$0.0000017 ₿0.	$7.84M ₿0	$1.59B ₿22.19K	$1.59B ₿0
70	Jupiter Perpetuals Liquidity Provider Token JLP	$4.75 ₿0.000036	0.54	$1.58B ₿0	$4.81 ₿0.000037	$4.72 ₿0.000035	$14.34M ₿186.03	$1.58B ₿260.12	$1.58B ₿0
71	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$0	$1.53B	$1.53B
72	Global Dollar USDG	$0.9997	0.01*	$1.53B	$0.9998	$0.9993	$9.12M	$1.53B	$1.53B
73	Worldcoin WLD	$0.5624 ₿0.000093	-1.25	$1.53B ₿17.03K	$0.5842 ₿0.000099	$0.5617 ₿0.000093	$54.12M ₿3.24K	$5.62B ₿939.26K	$1.53B ₿17.03K
74	Binance Staked SOL BNSOL	$150.83	1.87	$1.52B	$153.93	$148.06	$912.25K	$1.52B	$1.52B
75	KuCoin Shares KCS	$10.84 ₿0.00015	0.25	$1.43B ₿14.72K	$10.92 ₿0.00015	$10.78 ₿0.00014	$727.27K ₿3.11	$1.54B ₿21.99K	$1.43B ₿14.72K
76	Pump.fun PUMP	$0.002376	4.77	$1.4B	$0.002508	$0.002268	$128.34M	$2.37B	$1.4B
77	syrupUSDC SYRUPUSDC	$1.15	0.02	$1.39B	$1.15	$1.15	$6.49M	$1.39B	$1.39B
78	Ripple USD RLUSD	$0.9998	0.03	$1.39B	$1	$0.9992	$45.67M	$1.39B	$1.39B
79	Provenance Blockchain HASH	$0.0252	6.38	$1.35B	$0.02589 ₿0.	$0.02368 ₿0.	$13.83K ₿0	$2.52B	$1.35B
80	Sky SKY	$0.05846 ₿0.000000000092	0.02	$1.34B	$0.05976 ₿0.	$0.05784 ₿0.	$11.09M ₿0	$1.37B	$1.34B
81	Render Token RENDER	$2.57 ₿0.00013	13.88	$1.33B ₿50.39K	$2.68 ₿0.00013	$2.26 ₿0.00013	$262.51M ₿2.07K	$1.37B ₿70.21K	$1.33B ₿50.39K
82	Aptos APT	$1.75 ₿0.00017	-3.04	$1.32B ₿69.43K	$1.82 ₿0.00019	$1.75 ₿0.00017	$73.74M ₿4.59K	$2.09B ₿189.76K	$1.32B ₿69.43K
83	BFUSD BFUSD	$0.9984	-0.01	$1.32B	$0.9987	$0.9983	$6.18M	$1.32B	$1.32B
84	Wrapped BNB WBNB	$898.87 ₿0.0085	-0.62	$1.31B ₿0	$915.56 ₿0.0085	$897.73 ₿0.0082	$361.36M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
85	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.02	$1.29B ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$143.97M ₿1.47K	$1.29B	$1.29B ₿0
86	Rocket Pool ETH RETH	$3,575.28 ₿0.056	0.51	$1.28B ₿29.52K	$3,621.59 ₿0.056	$3,556.44 ₿0.055	$939.56K ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
87	Cosmos ATOM	$2.56 ₿0.00015	-0.16	$1.25B ₿60.66K	$2.64 ₿0.00015	$2.56 ₿0.00015	$45.69M ₿3.6K	$1.25B ₿60.7K	$1.25B ₿60.66K
88	Ondo ONDO	$0.3943 ₿0.000010	-1.02	$1.25B ₿15.67K	$0.4034 ₿0.000011	$0.394 ₿0.000010	$40.69M ₿2.36K	$3.94B ₿108.52K	$1.25B ₿15.67K
89	Kaspa KAS	$0.04652 ₿0.0000019	0.94	$1.24B ₿45.59K	$0.04836 ₿0.0000020	$0.04609 ₿0.0000019	$15.92M ₿514.3	$1.26B ₿45.99K	$1.24B ₿45.59K
90	Gatechain Token GT	$10.28 ₿0.00011	0.44	$1.18B ₿15.18K	$10.36 ₿0.00011	$10.2 ₿0.00010	$2.36M ₿311.85	$3.08B ₿34.09K	$1.18B ₿15.18K
91	Midnight NIGHT	$0.07008	0.39	$1.16B	$0.07384	$0.06942	$23.95M	$1.68B	$1.16B
92	Algorand ALGO	$0.1313 ₿0.0000032	-1.56	$1.16B ₿26.57K	$0.1358 ₿0.0000034	$0.1312 ₿0.0000032	$23.47M ₿960.43	$1.16B ₿26.57K	$1.16B ₿26.57K
93	Arbitrum ARB	$0.202 ₿0.000021	-2.21	$1.16B ₿55.94K	$0.2096 ₿0.000022	$0.2019 ₿0.000020	$57.71M ₿5.3K	$2.02B ₿210.77K	$1.16B ₿55.94K
94	Kelp DAO Restaked ETH RSETH	$3,282.41 ₿0.051	0.39	$1.13B ₿11.81K	$3,328.79 ₿0.051	$3,269.81 ₿0.050	$139.55K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
95	Official Trump TRUMP	$5.4	0.12	$1.08B	$5.66	$5.38	$246.43M	$5.4B	$1.08B
96	Quant QNT	$74 ₿0.0016	0.01*	$1.08B ₿24.58K	$76.94 ₿0.0017	$73.98 ₿0.0016	$13.2M ₿415.46	$1.08B ₿24.7K	$1.08B ₿24.58K
97	MYX Finance MYX	$5.57	13.45	$1.06B	$5.7	$4.89	$23.99M	$5.56B	$1.06B
98	Filecoin FIL	$1.44 ₿0.00012	-2.32	$1.06B ₿65.49K	$1.51 ₿0.00013	$1.44 ₿0.00012	$83.59M ₿4.95K	$2.82B ₿240.11K	$1.06B ₿65.49K
99	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,778.76 ₿0.058	0.51	$1.02B ₿0	$3,831.01 ₿0.	$3,759.01 ₿0.	$11.64K ₿0	$1.48M ₿16.52K	$1.02B ₿0
100	Lombard Staked BTC LBTC	$90,386	-0.15	$983.7M	$91,263	$90,159	$818.59K	$983.7M	$983.7M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}