All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$86,448 ₿1	-0.34	$1.73T ₿19.68M	$90,165 ₿1	$85,374 ₿1	$49.06B ₿512.94K	$1.73T ₿21M	$1.73T ₿19.68M
2	Ethereum ETH	$2,828.37 ₿0.050	-3.63	$341.36B ₿6.08M	$3,021.91 ₿0.051	$2,796.23 ₿0.050	$27.48B ₿267.46K	$341.36B ₿6.08M	$341.36B ₿6.08M
3	Tether USDT	$0.9996 ₿0.000014	-0.02	$186.25B ₿1.58M	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$81.69B ₿849.82K	$191.72B ₿1.58M	$186.25B ₿1.58M
4	BNB BNB	$833.11 ₿0.0085	-3.75	$114.84B ₿1.31M	$873.81 ₿0.0085	$830.49 ₿0.0082	$2.49B ₿19.18K	$114.84B ₿1.31M	$114.84B ₿1.31M
5	XRP XRP	$1.83 ₿0.0000088	-4.72	$110.8B ₿487.14K	$1.98 ₿0.0000090	$1.83 ₿0.0000087	$3.44B ₿31.4K	$183.15B ₿884.76K	$110.8B ₿487.14K
6	USDC USDC	$0.9999 ₿0.000014	0.01*	$78B ₿474.25K	$1 ₿0.000014	$0.9986 ₿0.000014	$13.61B ₿97.15K	$78B ₿474.09K	$78B ₿474.25K
7	Solana SOL	$122.69 ₿0.0024	-3.87	$68.98B ₿1.08M	$133.35 ₿0.0025	$121.76 ₿0.0024	$5.99B ₿49.13K	$75.64B ₿1.4M	$68.98B ₿1.08M
8	TRON TRX	$0.2771 ₿0.0000017	-0.97	$26.25B ₿152.95K	$0.2814 ₿0.0000017	$0.2771 ₿0.0000017	$635.95M ₿7.33K	$26.25B ₿152.95K	$26.25B ₿152.95K
9	Lido Staked Ether STETH	$2,828.4 ₿0.050	-3.60	$24.8B ₿481.74K	$3,018.5 ₿0.051	$2,796.57 ₿0.050	$30.67M ₿2.45K	$24.8B ₿481.74K	$24.8B ₿481.74K
10	Dogecoin DOGE	$0.1247 ₿0.0000026	-4.68	$19.01B ₿388.46K	$0.1357 ₿0.0000027	$0.1241 ₿0.0000026	$1.48B ₿33.48K	$19.02B ₿388.48K	$19.01B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1	-3.08	$14.28B	$1.04	$1	$374.61M	$14.28B	$14.28B
12	Cardano ADA	$0.3614 ₿0.0000083	-4.98	$13.25B ₿294.48K	$0.3982 ₿0.0000088	$0.3611 ₿0.0000083	$669.65M ₿7.88K	$16.27B ₿375.57K	$13.25B ₿294.48K
13	WhiteBIT Coin WBT	$58.04 ₿0.00012	0.99	$12.43B ₿18.11K	$60.57 ₿0.00012	$57.12 ₿0.00012	$121.06M ₿233.74	$18.61B ₿44.67K	$12.43B ₿18.11K
14	Wrapped stETH WSTETH	$3,456.73 ₿0.058	-3.61	$10.91B ₿0	$3,687.55 ₿0.060	$3,417.61 ₿0.058	$36.9M ₿1.66K	$10.91B ₿180.89K	$10.91B ₿0
15	Wrapped Bitcoin WBTC	$86,195 ₿1.00071	-0.43	$10.76B ₿155.34K	$89,851 ₿1.0029	$84,958 ₿0.99	$345.39M ₿4.38K	$10.76B ₿155.34K	$10.76B ₿155.34K
16	Bitcoin Cash BCH	$531.37 ₿0.0089	-2.63	$10.63B ₿176.58K	$566.41 ₿0.010	$531.68 ₿0.0088	$343.28M ₿18.15K	$10.63B ₿188.33K	$10.63B ₿176.58K
17	Wrapped Beacon ETH WBETH	$3,071.06 ₿0.052	-3.75	$10.02B ₿3.71K	$3,279.49 ₿0.053	$3,032.86 ₿0.052	$7.01M ₿91.01	$10.02B ₿3.71K	$10.02B ₿3.71K
18	USDS USDS	$0.9992	0.01*	$9.92B	$1	$0.9988	$21.09M	$9.93B	$9.92B
19	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	-0.07	$8.98B ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$1.3B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
20	Chainlink LINK	$12.13 ₿0.00025	-4.90	$8.46B ₿147.73K	$13.08 ₿0.00025	$12.08 ₿0.00024	$669.68M ₿5.73K	$12.13B ₿251.62K	$8.46B ₿147.73K
21	Wrapped eETH WEETH	$3,065.7 ₿0.052	-3.67	$8.4B ₿33.69K	$3,270.07 ₿0.053	$3,030.57 ₿0.052	$13.24M ₿637.44	$8.4B ₿33.69K	$8.4B ₿33.69K
22	Monero XMR	$430.37 ₿0.0019	0.70	$7.92B ₿35.7K	$436.72 ₿0.0019	$417.1 ₿0.0018	$177.47M ₿703.41	$7.92B	$7.92B ₿35.7K
23	WETH WETH	$2,829.11 ₿0.050	-3.68	$7.34B ₿0	$3,020.7 ₿0.051	$2,796.8 ₿0.050	$200.05M ₿32.34K	$7.34B ₿151.29K	$7.34B ₿0
24	Stellar XLM	$0.208 ₿0.0000018	-4.70	$6.73B ₿54.15K	$0.2241 ₿0.0000019	$0.2078 ₿0.0000018	$155.44M ₿1.36K	$10.41B ₿93.79K	$6.73B ₿54.15K
25	Hyperliquid HYPE	$24.23	-10.30	$6.58B	$27.71	$24.12	$494.8M	$24.3B	$6.58B
26	Zcash ZEC	$393.52 ₿0.00039	0.40	$6.45B ₿5.86K	$408.32 ₿0.00040	$373.6 ₿0.00038	$865.31M ₿470.48	$6.45B ₿8.23K	$6.45B ₿5.86K
27	Ethena USDe USDE	$0.9989 ₿0.000014	0.01*	$6.43B ₿34.16K	$1.01 ₿0.000014	$0.9946 ₿0.000014	$150.11M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
28	Coinbase Wrapped BTC CBBTC	$86,382	-0.41	$6.33B	$89,885	$85,410	$442.25M	$6.33B	$6.33B
29	LEO Token LEO	$6.8 ₿0.000086	-24.66	$6.27B ₿79.96K	$9.05 ₿0.000086	$6.78 ₿0.000081	$7.56M ₿29.84	$6.7B ₿85.01K	$6.27B ₿79.96K
30	Litecoin LTC	$75.08 ₿0.0014	-4.86	$5.75B ₿104.05K	$80.7 ₿0.0014	$74.9 ₿0.0013	$514.71M ₿9.51K	$5.75B ₿117.46K	$5.75B ₿104.05K
31	Sui SUI	$1.4 ₿0.000021	-5.62	$5.23B ₿28.5K	$1.54 ₿0.000023	$1.4 ₿0.000021	$888.67M ₿3.82K	$13.98B ₿219.89K	$5.23B ₿28.5K
32	Avalanche AVAX	$11.73 ₿0.00067	-4.01	$5.04B ₿256.28K	$12.55 ₿0.00068	$11.67 ₿0.00066	$400.14M ₿7.56K	$5.41B ₿296.08K	$5.04B ₿256.28K
33	sUSDS SUSDS	$1.08	-0.15	$4.69B	$1.09	$1.07	$42.06M	$4.7B	$4.69B
34	Hedera HBAR	$0.1084 ₿0.0000014	-4.08	$4.61B ₿49.45K	$0.1168 ₿0.0000015	$0.108 ₿0.0000014	$105.09M ₿926.12	$5.42B ₿73.33K	$4.61B ₿49.45K
35	Shiba Inu SHIB	$0.00000743 ₿0.00000000039	-4.99	$4.38B ₿233.85K	$0.000008009 ₿0.00000000040	$0.00000743 ₿0.00000000039	$131.11M ₿8.67K	$4.39B ₿396.85K	$4.38B ₿233.85K
36	Dai DAI	$0.9995 ₿0.000014	0.01*	$4.31B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$60.53M ₿4.63K	$4.31B ₿71.14K	$4.31B ₿71.14K
37	USDT0 USDT0	$0.9998	0.01*	$4.23B	$1	$0.9979	$342.86M	$4.24B	$4.23B
38	Mantle MNT	$1.19 ₿0.000018	-7.41	$3.88B ₿61.48K	$1.3 ₿0.000019	$1.18 ₿0.000018	$147.47M ₿1.01K	$7.42B ₿117.12K	$3.88B ₿61.48K
39	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$3.87B ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$122.45M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
40	Toncoin TON	$1.47 ₿0.000099	-4.39	$3.6B ₿344.64K	$1.54 ₿0.00010	$1.46 ₿0.000093	$118.32M ₿9.24K	$7.56B ₿506.94K	$3.6B ₿344.64K
41	Cronos CRO	$0.09015 ₿0.0000020	-4.67	$3.48B ₿55.56K	$0.09594 ₿0.0000021	$0.08951 ₿0.0000020	$21.24M ₿345.91	$8.86B ₿62.55K	$3.48B ₿55.56K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.08	$3.44B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$76.89M ₿222.24	$3.44B ₿6.25K	$3.44B ₿0
43	World Liberty Financial WLFI	$0.1237	-8.63	$3.37B	$0.138 ₿0.	$0.1237 ₿0.	$112.79M ₿0	$12.37B	$3.37B
44	Uniswap UNI	$4.9 ₿0.00016	-3.80	$3.09B ₿120.73K	$5.3 ₿0.00016	$4.87 ₿0.00015	$276.19M ₿2.37K	$4.9B ₿160.17K	$3.09B ₿120.73K
45	Polkadot DOT	$1.78 ₿0.00012	-5.03	$2.93B ₿164.49K	$1.94 ₿0.00012	$1.77 ₿0.00012	$196.06M ₿5K	$2.93B ₿174.35K	$2.93B ₿164.49K
46	MemeCore M	$1.68	-1.22	$2.87B	$1.74	$1.6	$14.88M	$8.9B	$2.87B
47	USD1 USD1	$0.9989	-0.01*	$2.74B	$0.9997	$0.9985	$430.76M	$2.74B	$2.74B
48	Canton CC	$0.07531	5.55	$2.73B	$0.0785	$0.07097	$18.07M	$2.73B	$2.73B
49	Aave AAVE	$176.54 ₿0.0018	-4.60	$2.68B ₿27.26K	$191.43 ₿0.0018	$176.25 ₿0.0017	$358.59M ₿2.81K	$2.83B ₿29.47K	$2.68B ₿27.26K
50	Rain RAIN	$0.007516	-1.70	$2.55B	$0.007937	$0.007454	$25.1M	$8.64B	$2.55B
51	Bitget Token BGB	$3.45 ₿0.000018	-1.35	$2.41B ₿25.02K	$3.5 ₿0.000019	$3.44 ₿0.000017	$64.55M ₿911.48	$3.17B ₿35.74K	$2.41B ₿25.02K
52	Tether Gold XAUT	$4,327.39 ₿0.034	-0.18	$2.25B ₿8.51K	$4,352.88 ₿0.034	$4,306.74 ₿0.033	$269.98M ₿249.03	$2.25B ₿8.51K	$2.25B ₿8.51K
53	Falcon USD USDF	$0.9983	0.01*	$2.22B	$1	$0.995	$1.62M	$2.22B	$2.22B
54	OKB OKB	$105.35 ₿0.00082	-2.96	$2.21B ₿49.74K	$110.15 ₿0.00083	$104.93 ₿0.00081	$28.47M ₿131.07	$2.21B ₿195.59K	$2.21B ₿49.74K
55	Bittensor TAO	$228.53 ₿0.0089	-9.51	$2.19B ₿58.76K	$254.37 ₿0.0093	$227.85 ₿0.0080	$159.1M ₿1.02K	$4.8B ₿187.78K	$2.19B ₿58.76K
56	NEAR Protocol NEAR	$1.47 ₿0.000099	-5.69	$1.88B ₿105.66K	$1.6 ₿0.00010	$1.46 ₿0.000099	$197.98M ₿8.91K	$1.88B ₿117.88K	$1.88B ₿105.66K
57	Ethereum Classic ETC	$11.99 ₿0.00047	-3.92	$1.85B ₿69.11K	$12.75 ₿0.00048	$11.92 ₿0.00046	$70.84M ₿4.09K	$1.85B ₿99.41K	$1.85B ₿69.11K
58	Jito Staked SOL JITOSOL	$153.29 ₿0.0026	-4.02	$1.76B ₿0	$165.03 ₿0.0028	$151.97 ₿0.0026	$22.03M ₿165.53	$1.76B	$1.76B ₿0
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
60	Binance-Peg WETH WETH	$2,827.78	-3.69	$1.71B	$3,017.1	$2,794.17	$82.25M	$1.71B	$1.71B
61	Pi Network PI	$0.2033 ₿0.00055	0.70	$1.7B ₿0	$0.2065 ₿0.00057	$0.1964 ₿0.00054	$21.12M ₿5.62	$2.62B	$1.7B ₿0
62	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.65B	$1.14	$1.14	$17.95M	$1.65B	$1.65B
63	Pepe PEPE	$0.00000387 ₿0.00000000010	-5.06	$1.63B ₿42.25K	$0.00000424 ₿0.00000000010	$0.000003819 ₿0.000000000098	$360.55M ₿7.64K	$1.63B ₿42.25K	$1.63B ₿42.25K
64	Aster ASTER	$0.6767	-11.75	$1.61B	$0.7834	$0.6767	$438.97M	$5.37B	$1.61B
65	Internet Computer ICP	$2.86 ₿0.00022	-6.12	$1.56B ₿104.51K	$3.11 ₿0.00024	$2.86 ₿0.00022	$71.18M ₿4.01K	$1.56B ₿116.95K	$1.56B ₿104.51K
66	Wrapped SOL SOL	$122.69 ₿0.0024	-3.83	$1.55B ₿0	$132.6 ₿0.	$121.6 ₿0.	$668.85M ₿0	$1.55B	$1.55B ₿0
67	Ethena ENA	$0.2008 ₿0.000019	-6.25	$1.55B ₿27.95K	$0.2193 ₿0.000021	$0.2003 ₿0.000017	$225.31M ₿20.92K	$3.01B ₿294.23K	$1.55B ₿27.95K
68	Jupiter Perpetuals Liquidity Provider Token JLP	$4.45 ₿0.000036	-1.91	$1.54B ₿0	$4.64 ₿0.000037	$4.42 ₿0.000035	$41.93M ₿186.03	$1.54B ₿260.12	$1.54B ₿0
69	HTX DAO HTX	$0.000001639 ₿0.000000000022	-0.43	$1.52B ₿0	$0.00000165 ₿0.	$0.000001639 ₿0.	$17.77M ₿0	$1.52B ₿22.19K	$1.52B ₿0
70	PAX Gold PAXG	$4,342.7 ₿0.034	0.02	$1.51B ₿6.25K	$4,360.06 ₿0.034	$4,325.95 ₿0.032	$181.38M ₿139.99	$1.51B ₿6.25K	$1.51B ₿6.25K
71	Provenance Blockchain HASH	$0.02819	-6.08	$1.48B	$0.03391 ₿0.	$0.02818 ₿0.	$4.69K ₿0	$2.82B	$1.48B
72	Global Dollar USDG	$0.9998	0.01*	$1.45B	$0.9999	$0.9993	$39.76M	$1.45B	$1.45B
73	Circle USYC USYC	$1.11	0.01*	$1.43B	$1.11	$1.11	$221.99K	$1.43B	$1.43B
74	KuCoin KCS	$10.35 ₿0.00015	-1.41	$1.34B ₿14.72K	$10.65 ₿0.00015	$10.2 ₿0.00014	$6.19M ₿3.11	$1.47B ₿21.99K	$1.34B ₿14.72K
75	Sky SKY	$0.0583 ₿0.000000000092	-3.58	$1.34B	$0.06049 ₿0.	$0.05604 ₿0.	$14.64M ₿0	$1.37B	$1.34B
76	Ripple USD RLUSD	$0.9993	-0.04	$1.34B	$1	$0.999	$99.45M	$1.34B	$1.34B
77	syrupUSDT SYRUPUSDT	$1.11	-0.12	$1.34B	$1.11	$1.11	$439.43K	$1.34B	$1.34B
78	BFUSD BFUSD	$0.9989	-0.02	$1.32B	$0.9992	$0.9987	$10.78M	$1.32B	$1.32B
79	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	-0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$245.12M ₿1.47K	$1.29B	$1.29B ₿0
80	Worldcoin WLD	$0.4934 ₿0.000093	-4.49	$1.22B ₿17.03K	$0.543 ₿0.000099	$0.4906 ₿0.000093	$136.65M ₿3.24K	$4.94B ₿939.26K	$1.22B ₿17.03K
81	Ondo ONDO	$0.383 ₿0.000010	-6.91	$1.21B ₿15.67K	$0.4225 ₿0.000011	$0.3807 ₿0.000010	$78.31M ₿2.36K	$3.83B ₿108.52K	$1.21B ₿15.67K
82	Pump.fun PUMP	$0.002038	-11.12	$1.2B	$0.002339	$0.002012	$108.58M	$2.04B	$1.2B
83	Gate GT	$10.1 ₿0.00011	-1.75	$1.19B ₿15.18K	$10.46 ₿0.00011	$10.07 ₿0.00010	$3.63M ₿311.85	$3.03B ₿34.09K	$1.19B ₿15.18K
84	Rocket Pool ETH RETH	$3,255.66 ₿0.056	-3.68	$1.18B ₿29.52K	$3,473.15 ₿0.056	$3,221.29 ₿0.055	$19.29M ₿604.25	$1.18B ₿29.52K	$1.18B ₿29.52K
85	Binance Staked SOL BNSOL	$133.45	-3.92	$1.16B	$144.81	$132.22	$2.98M	$1.16B	$1.16B
86	Wrapped BNB WBNB	$833.26 ₿0.0085	-3.66	$1.12B ₿0	$874.2 ₿0.0085	$830.42 ₿0.0082	$597.05M ₿5.76K	$1.12B ₿15.31K	$1.12B ₿0
87	POL (ex-MATIC) POL	$0.1058 ₿0.000012	-5.59	$1.12B ₿1.74K	$0.1152 ₿0.000013	$0.1054 ₿0.000012	$83.19M ₿11.63	$1.12B ₿129.67K	$1.12B ₿1.74K
88	Kaspa KAS	$0.04149 ₿0.0000019	-5.45	$1.11B ₿45.59K	$0.04484 ₿0.0000020	$0.04131 ₿0.0000019	$27.15M ₿514.3	$1.12B ₿45.99K	$1.11B ₿45.59K
89	Aptos APT	$1.47 ₿0.00017	-6.20	$1.1B ₿69.43K	$1.63 ₿0.00019	$1.46 ₿0.00017	$217.99M ₿4.59K	$1.75B ₿189.76K	$1.1B ₿69.43K
90	Quant QNT	$73.6 ₿0.0016	-5.32	$1.07B ₿24.58K	$79.52 ₿0.0017	$73.48 ₿0.0016	$19.1M ₿415.46	$1.08B ₿24.7K	$1.07B ₿24.58K
91	Midnight NIGHT	$0.06435	3.77	$1.06B	$0.06692	$0.05897	$686.9M	$1.54B	$1.06B
92	Kelp DAO Restaked ETH RSETH	$2,994.26 ₿0.051	-3.74	$1.04B ₿11.81K	$3,199.26 ₿0.051	$2,965.17 ₿0.050	$40.26K ₿99.91	$1.04B ₿11.81K	$1.04B ₿11.81K
93	Arbitrum ARB	$0.1814 ₿0.000021	-8.41	$1.04B ₿55.94K	$0.2032 ₿0.000022	$0.1803 ₿0.000020	$153.32M ₿5.3K	$1.81B ₿210.77K	$1.04B ₿55.94K
94	Official Trump TRUMP	$5.05	-3.81	$1.01B	$5.33	$5.05	$186.78M	$5.05B	$1.01B
95	Function FBTC FBTC	$86,600	0.29	$983.12M	$90,267	$83,936	$132.59K	$983.12M	$983.12M
96	Algorand ALGO	$0.1102 ₿0.0000032	-4.39	$974.76M ₿26.57K	$0.1185 ₿0.0000034	$0.11 ₿0.0000032	$37.3M ₿960.43	$974.77M ₿26.57K	$974.76M ₿26.57K
97	Lombard Staked BTC LBTC	$86,512	-0.34	$956.4M	$90,019	$85,470	$7.78M	$956.4M	$956.4M
98	Solv Protocol BTC SOLVBTC	$86,139 ₿0.93	-0.53	$955.72M ₿0	$89,855 ₿0.98	$85,009 ₿0.90	$336.2K ₿14.67	$955.72M	$955.72M ₿0
99	Liquid Staked ETH LSETH	$3,031.92 ₿0.053	-3.61	$940.99M ₿0	$3,203.81 ₿0.053	$2,998.23 ₿0.052	$52.53K ₿1.08	$940.99M ₿3.56K	$940.99M ₿0
100	Cosmos Hub ATOM	$1.9 ₿0.00015	-5.53	$917.51M ₿60.66K	$2.08 ₿0.00015	$1.89 ₿0.00015	$63.76M ₿3.6K	$917.52M ₿60.7K	$917.51M ₿60.66K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}