全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$87,678 ₿1	-1.52	$1.75T ₿19.68M	$89,935 ₿1	$87,627 ₿1	$36.49B ₿512.94K	$1.75T ₿21M	$1.75T ₿19.68M
2	イーサリアム ETH	$3,030.52 ₿0.050	-1.71	$365.5B ₿6.08M	$3,171.02 ₿0.051	$3,042.39 ₿0.050	$24.08B ₿267.46K	$365.5B ₿6.08M	$365.5B ₿6.08M
3	テザー USDT	$1 ₿0.000014	-0.01*	$186.26B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$63.6B ₿849.82K	$191.73B ₿1.58M	$186.26B ₿1.58M
4	バイナンスコイン BNB	$864.74 ₿0.0085	-2.41	$119.15B ₿1.31M	$893.64 ₿0.0085	$869.88 ₿0.0082	$1.32B ₿19.18K	$119.15B ₿1.31M	$119.15B ₿1.31M
5	リップル XRP	$1.94 ₿0.0000088	-2.92	$117.37B ₿487.14K	$2.01 ₿0.0000090	$1.95 ₿0.0000087	$2.27B ₿31.4K	$194B ₿884.76K	$117.37B ₿487.14K
6	USDコイン USDC	$0.9994 ₿0.000014	-0.07	$78.29B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.51B ₿97.15K	$78.38B ₿474.09K	$78.29B ₿474.25K
7	Solana SOL	$129.93 ₿0.0024	-0.73	$73.04B ₿1.08M	$134.26 ₿0.0025	$129.28 ₿0.0024	$3.93B ₿49.13K	$80.07B ₿1.4M	$73.04B ₿1.08M
8	Staked Ether STETH	$3,022.27 ₿0.050	-1.96	$26.77B ₿481.74K	$3,169.95 ₿0.051	$3,022.14 ₿0.050	$24.84M ₿2.45K	$26.77B ₿481.74K	$26.77B ₿481.74K
9	トロン TRX	$0.2808 ₿0.0000017	2.02	$26.6B ₿152.95K	$0.2824 ₿0.0000017	$0.2752 ₿0.0000017	$732.82M ₿7.33K	$26.6B ₿152.95K	$26.6B ₿152.95K
10	ドージコイン DOGE	$0.1331 ₿0.0000026	-1.66	$22.38B ₿388.46K	$0.1378 ₿0.0000027	$0.1331 ₿0.0000026	$1.08B ₿33.48K	$22.39B ₿388.48K	$22.38B ₿388.46K
11	エイダ ADA	$0.3915 ₿0.0000083	-1.98	$14.38B ₿294.48K	$0.4059 ₿0.0000088	$0.3913 ₿0.0000083	$557.13M ₿7.88K	$17.65B ₿375.57K	$14.38B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1.01	0	$14.36B	$1.01	$1.01	$158.14K	$14.36B	$14.36B
13	WhiteBIT Coin WBT	$58.85 ₿0.00012	-1.59	$12.62B ₿18.11K	$60.28 ₿0.00012	$58.89 ₿0.00012	$52.26M ₿233.74	$18.89B ₿44.67K	$12.62B ₿18.11K
14	Wrapped stETH WSTETH	$3,703.06 ₿0.058	-1.76	$11.75B ₿0	$3,869.34 ₿0.060	$3,709.79 ₿0.058	$38.21M ₿1.66K	$11.75B ₿180.89K	$11.75B ₿0
15	ビットコインキャッシュ BCH	$554.7 ₿0.0089	-2.69	$11.09B ₿176.58K	$571.73 ₿0.010	$554.66 ₿0.0088	$228.48M ₿18.15K	$11.09B ₿188.33K	$11.09B ₿176.58K
16	Wrapped Bitcoin WBTC	$87,210 ₿1.00071	-1.90	$10.95B ₿155.34K	$89,882 ₿1.0029	$87,593 ₿0.99	$185.9M ₿4.38K	$10.95B ₿155.34K	$10.95B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,278.8 ₿0.052	-2.06	$10.71B ₿3.71K	$3,439.41 ₿0.053	$3,299.86 ₿0.052	$4.49M ₿91.01	$10.71B ₿3.71K	$10.71B ₿3.71K
18	USDS USDS	$0.9998	0.04	$9.85B	$1	$0.9987	$13.14M	$9.85B	$9.85B
19	チェーンリンク LINK	$13.18 ₿0.00025	-2.23	$9.21B ₿147.73K	$13.7 ₿0.00025	$13.18 ₿0.00024	$485.08M ₿5.73K	$13.22B ₿251.62K	$9.21B ₿147.73K
20	Wrapped eETH WEETH	$3,275.04 ₿0.052	-2.04	$9.03B ₿33.69K	$3,434.52 ₿0.053	$3,300.93 ₿0.052	$15.19M ₿637.44	$9.03B ₿33.69K	$9.03B ₿33.69K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9974 ₿0.000014	-0.30	$8.97B ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.64B ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
22	レオトークン LEO	$9.3 ₿0.000086	-0.02	$8.57B ₿79.96K	$9.32 ₿0.000086	$9.03 ₿0.000081	$559.99K ₿29.84	$9.16B ₿85.01K	$8.57B ₿79.96K
23	WETH WETH	$3,021.81 ₿0.050	-2.08	$7.87B ₿0	$3,169.41 ₿0.051	$3,046.89 ₿0.050	$241.93M ₿32.34K	$7.87B ₿151.29K	$7.87B ₿0
24	Hyperliquid HYPE	$28.38	-1.90	$7.7B	$29.49	$28.38	$242.22M	$28.42B	$7.7B
25	モネロ XMR	$409.21 ₿0.0019	0.27	$7.54B ₿35.7K	$416.35 ₿0.0019	$400.42 ₿0.0018	$144.48M ₿703.41	$7.54B	$7.54B ₿35.7K
26	ステラ XLM	$0.2249 ₿0.0000018	-2.69	$7.3B ₿54.15K	$0.2342 ₿0.0000019	$0.226 ₿0.0000018	$112.79M ₿1.36K	$11.28B ₿93.79K	$7.3B ₿54.15K
27	ジーキャッシュ ZEC	$409.1 ₿0.00039	1.54	$6.7B ₿5.86K	$416.36 ₿0.00040	$396.2 ₿0.00038	$690.13M ₿470.48	$6.7B ₿8.23K	$6.7B ₿5.86K
28	Ethena USDe USDE	$0.996 ₿0.000014	-0.38	$6.48B ₿34.16K	$1 ₿0.000014	$0.9958 ₿0.000014	$86.65M ₿3.35K	$6.48B ₿34.16K	$6.48B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$87,920	-1.26	$6.4B	$89,959	$87,847	$350.98M	$6.4B	$6.4B
30	ライトコイン LTC	$79.25 ₿0.0014	-0.02	$6.09B ₿104.05K	$81.24 ₿0.0014	$78.32 ₿0.0013	$429.71M ₿9.51K	$6.09B ₿117.46K	$6.09B ₿104.05K
31	Sui SUI	$1.52 ₿0.000021	-5.12	$5.69B ₿28.5K	$1.6 ₿0.000023	$1.53 ₿0.000021	$719.07M ₿3.82K	$15.22B ₿219.89K	$5.69B ₿28.5K
32	Avalanche AVAX	$12.8 ₿0.00067	-1.60	$5.5B ₿256.28K	$13.3 ₿0.00068	$12.81 ₿0.00066	$348.23M ₿7.56K	$5.9B ₿296.08K	$5.5B ₿256.28K
33	Hedera Hashgraph HBAR	$0.1166 ₿0.0000014	-2.84	$4.96B ₿49.45K	$0.1213 ₿0.0000015	$0.1165 ₿0.0000014	$106M ₿926.12	$5.84B ₿73.33K	$4.96B ₿49.45K
34	Shiba Inu SHIB	$0.000008009 ₿0.00000000039	-1.00	$4.72B ₿233.85K	$0.00000825 ₿0.00000000040	$0.000008049 ₿0.00000000039	$109.47M ₿8.67K	$4.72B ₿396.85K	$4.72B ₿233.85K
35	USDT0 USDT0	$0.9995	-0.05	$4.75B	$1	$0.9992	$164.55M	$4.75B	$4.75B
36	sUSDS SUSDS	$1.08	0.55	$4.62B	$1.09	$1.07	$18.01M	$4.62B	$4.62B
37	ダイ DAI	$0.9986 ₿0.000014	-0.05	$4.35B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$61.59M ₿4.63K	$4.35B ₿71.14K	$4.35B ₿71.14K
38	Mantle MNT	$1.25 ₿0.000018	-3.74	$4.06B ₿61.48K	$1.31 ₿0.000019	$1.24 ₿0.000018	$180.17M ₿1.01K	$7.77B ₿117.12K	$4.06B ₿61.48K
39	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.01*	$3.87B ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$54.54M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
40	World Liberty Financial WLFI	$0.1369	-1.46	$3.75B	$0.1404 ₿0.	$0.1358 ₿0.	$101.39M ₿0	$13.76B	$3.75B
41	The Open Network TON	$1.52 ₿0.000099	-4.65	$3.74B ₿344.64K	$1.6 ₿0.00010	$1.53 ₿0.000093	$107.1M ₿9.24K	$7.87B ₿506.94K	$3.74B ₿344.64K
42	クリプトドットコムチェーン CRO	$0.09466 ₿0.0000020	-2.55	$3.54B ₿55.56K	$0.09895 ₿0.0000021	$0.09478 ₿0.0000020	$15.13M ₿345.91	$9.31B ₿62.55K	$3.54B ₿55.56K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.24	$3.46B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$42.43M ₿222.24	$3.46B ₿6.25K	$3.46B ₿0
44	Uniswap UNI	$5.21 ₿0.00016	-3.18	$3.28B ₿120.73K	$5.45 ₿0.00016	$5.26 ₿0.00015	$200.88M ₿2.37K	$5.21B ₿160.17K	$3.28B ₿120.73K
45	Polkadot DOT	$1.94 ₿0.00012	-1.46	$3.19B ₿164.49K	$2.01 ₿0.00012	$1.95 ₿0.00012	$179.43M ₿5K	$3.19B ₿174.35K	$3.19B ₿164.49K
46	Aave [New] AAVE	$189.09 ₿0.0018	-1.62	$2.87B ₿27.26K	$196.21 ₿0.0018	$187.99 ₿0.0017	$322.86M ₿2.81K	$3.03B ₿29.47K	$2.87B ₿27.26K
47	MemeCore M	$1.71	-8.64	$2.89B	$1.89	$1.65	$16.73M	$8.98B	$2.89B
48	USD1 USD1	$0.9993	0.02	$2.75B	$0.9997	$0.9989	$709.4M	$2.75B	$2.75B
49	Rain RAIN	$0.007771	2.16	$2.65B	$0.008075	$0.007584	$20.69M	$8.98B	$2.65B
50	Bittensor TAO	$274.44 ₿0.0089	-4.82	$2.64B ₿58.76K	$289.78 ₿0.0093	$276.26 ₿0.0080	$102.88M ₿1.02K	$5.78B ₿187.78K	$2.64B ₿58.76K
51	Canton CC	$0.07001	-1.74	$2.53B	$0.07504	$0.06988	$21.71M	$2.53B	$2.53B
52	Bitget Token BGB	$3.55 ₿0.000018	-0.52	$2.48B ₿25.02K	$3.59 ₿0.000019	$3.55 ₿0.000017	$62.55M ₿911.48	$3.27B ₿35.74K	$2.48B ₿25.02K
53	OKBトークン OKB	$107.87 ₿0.00082	-3.86	$2.27B ₿49.74K	$112.2 ₿0.00083	$108.49 ₿0.00081	$24.61M ₿131.07	$2.27B ₿195.59K	$2.27B ₿49.74K
54	Tether Gold XAUT	$4,312.58 ₿0.034	0.04	$2.24B ₿8.51K	$4,348.52 ₿0.034	$4,289.41 ₿0.033	$221.93M ₿249.03	$2.24B ₿8.51K	$2.24B ₿8.51K
55	Falcon USD USDF	$0.9979	0.04	$2.22B	$1	$0.9964	$3.14M	$2.22B	$2.22B
56	Near NEAR	$1.58 ₿0.000099	-2.24	$2.02B ₿105.66K	$1.64 ₿0.00010	$1.58 ₿0.000099	$170.95M ₿8.91K	$2.02B ₿117.88K	$2.02B ₿105.66K
57	イーサリアムクラシック ETC	$12.96 ₿0.00047	0.79	$2.01B ₿69.11K	$13.2 ₿0.00048	$12.72 ₿0.00046	$59.44M ₿4.09K	$2.01B ₿99.41K	$2.01B ₿69.11K
58	Aster ASTER	$0.8702	-7.64	$2.01B	$0.9467	$0.8705	$368.29M	$6.93B	$2.01B
59	Binance-Peg WETH WETH	$3,014.23	-2.22	$1.85B	$3,170.94	$3,042.38	$68.14M	$1.85B	$1.85B
60	Jito Staked SOL JITOSOL	$162.16 ₿0.0026	-0.71	$1.83B ₿0	$167.89 ₿0.0028	$160.95 ₿0.0026	$13.64M ₿165.53	$1.83B	$1.83B ₿0
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
62	Pepe PEPE	$0.000004159 ₿0.00000000010	-1.23	$1.75B ₿42.25K	$0.000004339 ₿0.00000000010	$0.000004159 ₿0.000000000098	$280.88M ₿7.64K	$1.75B ₿42.25K	$1.75B ₿42.25K
63	Ethena ENA	$0.2285 ₿0.000019	-3.89	$1.76B ₿27.95K	$0.2402 ₿0.000021	$0.2295 ₿0.000017	$177.98M ₿20.92K	$3.43B ₿294.23K	$1.76B ₿27.95K
64	Internet Computer ICP	$3.15 ₿0.00022	-0.54	$1.71B ₿104.51K	$3.28 ₿0.00024	$3.05 ₿0.00022	$84.95M ₿4.01K	$1.71B ₿116.95K	$1.71B ₿104.51K
65	Pi Network PI	$0.2023 ₿0.00055	-1.03	$1.69B ₿0	$0.2068 ₿0.00057	$0.2009 ₿0.00054	$15M ₿5.62	$2.6B	$1.69B ₿0
66	Wrapped SOL SOL	$129.98 ₿0.0024	-0.69	$1.65B ₿0	$134.62 ₿0.	$129.13 ₿0.	$567.96M ₿0	$1.65B	$1.65B ₿0
67	Jupiter Perpetuals Liquidity Provider Token JLP	$4.61 ₿0.000036	-0.16	$1.65B ₿0	$4.68 ₿0.000037	$4.58 ₿0.000035	$38.42M ₿186.03	$1.65B ₿260.12	$1.65B ₿0
68	syrupUSDC SYRUPUSDC	$1.14	0.01	$1.6B	$1.14	$1.14	$2.73M	$1.6B	$1.6B
69	Pump.fun PUMP	$0.002684	-1.05	$1.58B	$0.002732	$0.002637	$69.52M	$2.68B	$1.58B
70	Provenance Blockchain HASH	$0.02957	2.91	$1.54B	$0.03039 ₿0.	$0.02478 ₿0.	$14.56K ₿0	$2.95B	$1.54B
71	HTX DAO HTX	$0.00000165 ₿0.000000000022	0.93	$1.54B ₿0	$0.000001659 ₿0.	$0.00000163 ₿0.	$11.68M ₿0	$1.54B ₿22.19K	$1.54B ₿0
72	PAX Gold PAXG	$4,332.57 ₿0.034	0.30	$1.49B ₿6.25K	$4,362.04 ₿0.034	$4,317.2 ₿0.032	$142.04M ₿139.99	$1.49B ₿6.25K	$1.49B ₿6.25K
73	Global Dollar USDG	$0.9997	0.01	$1.43B	$0.9999	$0.9994	$18.84M	$1.43B	$1.43B
74	Worldcoin WLD	$0.5614 ₿0.000093	-1.70	$1.38B ₿17.03K	$0.5825 ₿0.000099	$0.5601 ₿0.000093	$104.89M ₿3.24K	$5.62B ₿939.26K	$1.38B ₿17.03K
75	Ondo ONDO	$0.4321 ₿0.000010	-4.03	$1.37B ₿15.67K	$0.4545 ₿0.000011	$0.4324 ₿0.000010	$70.04M ₿2.36K	$4.34B ₿108.52K	$1.37B ₿15.67K
76	Circle USYC USYC	$1.11	0.02	$1.36B	$1.11	$1.11	$222.04K	$1.36B	$1.36B
77	クーコインシェアーズ KCS	$10.46 ₿0.00015	-1.55	$1.36B ₿14.72K	$10.8 ₿0.00015	$10.48 ₿0.00014	$6.21M ₿3.11	$1.49B ₿21.99K	$1.36B ₿14.72K
78	syrupUSDT SYRUPUSDT	$1.11	-0.15	$1.33B	$1.11	$1.11	$89.51K	$1.33B	$1.33B
79	BFUSD BFUSD	$0.9993	-0.01*	$1.32B	$0.9995	$0.9992	$6.49M	$1.32B	$1.32B
80	Ripple USD RLUSD	$0.9994	-0.02	$1.32B	$1	$0.999	$34.17M	$1.32B	$1.32B
81	Sky SKY	$0.05657 ₿0.000000000092	-2.24	$1.3B	$0.06031 ₿0.	$0.0561 ₿0.	$19.07M ₿0	$1.33B	$1.3B
82	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9976 ₿0.000014	-0.20	$1.29B ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$351.3M ₿1.47K	$1.29B	$1.29B ₿0
83	Rocket Pool ETH RETH	$3,479.85 ₿0.056	-1.90	$1.28B ₿29.52K	$3,647.5 ₿0.056	$3,504.25 ₿0.055	$2.94M ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
84	POL (ex-MATIC) POL	$0.1167 ₿0.000012	-1.01	$1.23B ₿1.74K	$0.1213 ₿0.000013	$0.1167 ₿0.000012	$63.1M ₿11.63	$1.23B ₿129.67K	$1.23B ₿1.74K
85	Gatechain Token GT	$10.34 ₿0.00011	-0.55	$1.21B ₿15.18K	$10.57 ₿0.00011	$10.35 ₿0.00010	$2.99M ₿311.85	$3.1B ₿34.09K	$1.21B ₿15.18K
86	Aptos APT	$1.6 ₿0.00017	-2.78	$1.21B ₿69.43K	$1.67 ₿0.00019	$1.6 ₿0.00017	$180.96M ₿4.59K	$1.91B ₿189.76K	$1.21B ₿69.43K
87	Binance Staked SOL BNSOL	$140.67	-1.03	$1.18B	$146.26	$140.52	$2.9M	$1.18B	$1.18B
88	Kaspa KAS	$0.04354 ₿0.0000019	-4.21	$1.17B ₿45.59K	$0.04574 ₿0.0000020	$0.04357 ₿0.0000019	$19.17M ₿514.3	$1.18B ₿45.99K	$1.17B ₿45.59K
89	Wrapped BNB WBNB	$863.65 ₿0.0085	-2.53	$1.16B ₿0	$893.88 ₿0.0085	$870.01 ₿0.0082	$330.39M ₿5.76K	$1.16B ₿15.31K	$1.16B ₿0
90	Arbitrum ARB	$0.2064 ₿0.000021	-0.54	$1.17B ₿55.94K	$0.2151 ₿0.000022	$0.2036 ₿0.000020	$113.32M ₿5.3K	$2.08B ₿210.77K	$1.17B ₿55.94K
91	Kelp DAO Restaked ETH RSETH	$3,203.75 ₿0.051	-2.05	$1.12B ₿11.81K	$3,357.47 ₿0.051	$3,205.24 ₿0.050	$283.11K ₿99.91	$1.12B ₿11.81K	$1.12B ₿11.81K
92	クアント QNT	$76.29 ₿0.0016	-3.91	$1.11B ₿24.58K	$79.4 ₿0.0017	$76.32 ₿0.0016	$14.24M ₿415.46	$1.12B ₿24.7K	$1.11B ₿24.58K
93	Official Trump TRUMP	$5.42	-1.18	$1.08B	$5.51	$5.4	$190.9M	$5.42B	$1.08B
94	Algorand ALGO	$0.1171 ₿0.0000032	-2.56	$1.04B ₿26.57K	$0.1217 ₿0.0000034	$0.1171 ₿0.0000032	$43.45M ₿960.43	$1.04B ₿26.57K	$1.04B ₿26.57K
95	Liquid Staked ETH LSETH	$3,335.43 ₿0.053	0.94	$1.04B ₿0	$3,382.8 ₿0.053	$3,278.35 ₿0.052	$64.74K ₿1.08	$1.04B ₿3.56K	$1.04B ₿0
96	Midnight NIGHT	$0.06091	-5.54	$1.01B	$0.07047	$0.06014	$707.58M	$1.46B	$1.01B
97	アトム ATOM	$2.09 ₿0.00015	-1.68	$1.01B ₿60.66K	$2.16 ₿0.00015	$2.09 ₿0.00015	$36.12M ₿3.6K	$1.01B ₿60.7K	$1.01B ₿60.66K
98	Function FBTC FBTC	$87,375	-2.34	$1.01B	$92,051	$87,158	$100.94K	$1.01B	$1.01B
99	Lombard Staked BTC LBTC	$88,335	-0.79	$983.25M	$90,041	$87,851	$9.29M	$983.25M	$983.25M
100	Solv Protocol BTC SOLVBTC	$87,935 ₿0.93	-1.12	$972.14M ₿0	$89,812 ₿0.98	$87,334 ₿0.90	$201.24K ₿14.67	$972.14M	$972.14M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}