Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$91,313 ₿1	0.87	$1.83T ₿19.68M	$91,575 ₿1	$90,245 ₿1	$22.6B ₿512.94K	$1.83T ₿21M	$1.83T ₿19.68M
2	Ethereum ETH	$3,119.72 ₿0.050	1.01	$377.14B ₿6.08M	$3,135.45 ₿0.051	$3,085.94 ₿0.050	$12.29B ₿267.46K	$377.14B ₿6.08M	$377.14B ₿6.08M
3	Tether USDT	$0.9986 ₿0.000014	-0.01	$186.71B ₿1.58M	$0.9989 ₿0.000014	$0.9985 ₿0.000014	$41.72B ₿849.82K	$192.17B ₿1.58M	$186.71B ₿1.58M
4	XRP XRP	$2.06 ₿0.0000088	-1.12	$125.35B ₿487.14K	$2.1 ₿0.0000090	$2.04 ₿0.0000087	$2B ₿31.4K	$206.47B ₿884.76K	$125.35B ₿487.14K
5	Binance Coin BNB	$901.19 ₿0.0085	-0.26	$124.3B ₿1.31M	$915.53 ₿0.0085	$897.86 ₿0.0082	$1.2B ₿19.18K	$124.3B ₿1.31M	$124.3B ₿1.31M
6	Solana SOL	$141.14 ₿0.0024	3.66	$79.69B ₿1.08M	$141.18 ₿0.0025	$135.77 ₿0.0024	$4.08B ₿49.13K	$87.24B ₿1.4M	$79.69B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.06	$74.63B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.78B ₿97.15K	$74.63B ₿474.09K	$74.63B ₿474.25K
8	TRON TRX	$0.2986 ₿0.0000017	-1.23	$28.29B ₿152.95K	$0.3026 ₿0.0000017	$0.2981 ₿0.0000017	$567.01M ₿7.33K	$28.29B ₿152.95K	$28.29B ₿152.95K
9	Staked Ether STETH	$3,120.7 ₿0.050	1.06	$27.87B ₿481.74K	$3,136.08 ₿0.051	$3,086.95 ₿0.050	$11.7M ₿2.45K	$27.87B ₿481.74K	$27.87B ₿481.74K
10	Dogecoin DOGE	$0.1388 ₿0.0000026	0.08	$23.36B ₿388.46K	$0.1407 ₿0.0000027	$0.136 ₿0.0000026	$838.43M ₿33.48K	$23.37B ₿388.48K	$23.36B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1	0	$14.52B	$1	$1	$209.84K	$14.52B	$14.52B
12	Cardano ADA	$0.3928 ₿0.0000083	1.13	$14.4B ₿294.48K	$0.3953 ₿0.0000088	$0.3864 ₿0.0000083	$417.56M ₿7.88K	$17.66B ₿375.57K	$14.4B ₿294.48K
13	Bitcoin Cash BCH	$650.39 ₿0.0089	0.97	$13.11B ₿176.58K	$663.19 ₿0.010	$640.68 ₿0.0088	$661.79M ₿18.15K	$13.11B ₿188.33K	$13.11B ₿176.58K
14	Wrapped stETH WSTETH	$3,823.61 ₿0.058	1.17	$12.51B ₿0	$3,837.49 ₿0.060	$3,777.41 ₿0.058	$9.9M ₿1.66K	$12.51B ₿180.89K	$12.51B ₿0
15	WhiteBIT Coin WBT	$55.49 ₿0.00012	0.76	$11.85B ₿18.11K	$55.4 ₿0.00012	$54.94 ₿0.00012	$23.93M ₿233.74	$17.74B ₿44.67K	$11.85B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,393.33 ₿0.052	1.10	$11.45B ₿3.71K	$3,409.48 ₿0.053	$3,355.65 ₿0.052	$2.86M ₿91.01	$11.45B ₿3.71K	$11.45B ₿3.71K
17	Wrapped Bitcoin WBTC	$91,241 ₿1.00071	1.09	$11.38B ₿155.34K	$91,263 ₿1.0029	$89,955 ₿0.99	$88.9M ₿4.38K	$11.38B ₿155.34K	$11.38B ₿155.34K
18	Monero XMR	$592.25 ₿0.0019	24.65	$10.74B ₿35.7K	$591.9 ₿0.0019	$475.12 ₿0.0018	$286.26M ₿703.41	$10.74B	$10.74B ₿35.7K
19	Wrapped eETH WEETH	$3,391.76 ₿0.052	1.24	$9.99B ₿33.69K	$3,405.12 ₿0.053	$3,349.52 ₿0.052	$3.74M ₿637.44	$9.99B ₿33.69K	$9.99B ₿33.69K
20	USDS USDS	$0.9997	0.01*	$9.79B	$1	$0.9994	$4.23M	$9.79B	$9.79B
21	ChainLink LINK	$13.27 ₿0.00025	0.88	$9.4B ₿147.73K	$13.33 ₿0.00025	$13.09 ₿0.00024	$260.08M ₿5.73K	$13.28B ₿251.62K	$9.4B ₿147.73K
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000014	-0.02	$8.97B ₿0	$0.999 ₿0.000014	$0.9981 ₿0.000014	$876.57M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
23	LEO Token LEO	$9.03 ₿0.000086	-0.17	$8.32B ₿79.96K	$9.1 ₿0.000086	$9.02 ₿0.000081	$1.14M ₿29.84	$8.89B ₿85.01K	$8.32B ₿79.96K
24	WETH WETH	$3,123.22 ₿0.050	1.15	$7.95B ₿0	$3,135.77 ₿0.051	$3,085.95 ₿0.050	$83.06M ₿32.34K	$7.95B ₿151.29K	$7.95B ₿0
25	Stellar XLM	$0.2256 ₿0.0000018	0.09	$7.31B ₿54.15K	$0.2285 ₿0.0000019	$0.222 ₿0.0000018	$103.35M ₿1.36K	$11.28B ₿93.79K	$7.31B ₿54.15K
26	Coinbase Wrapped BTC CBBTC	$91,376	0.97	$6.96B	$91,365	$90,221	$178.23M	$6.96B	$6.96B
27	Sui SUI	$1.8 ₿0.000021	0.27	$6.82B ₿28.5K	$1.83 ₿0.000023	$1.77 ₿0.000021	$531.54M ₿3.82K	$17.98B ₿219.89K	$6.82B ₿28.5K
28	Zcash ZEC	$387.12 ₿0.00039	2.16	$6.35B ₿5.86K	$396.73 ₿0.00040	$373.56 ₿0.00038	$549.19M ₿470.48	$6.35B ₿8.23K	$6.35B ₿5.86K
29	Ethena USDe USDE	$0.9991 ₿0.000014	0.01*	$6.34B ₿34.16K	$1 ₿0.000014	$0.9981 ₿0.000014	$64.11M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
30	Litecoin LTC	$78.47 ₿0.0014	-3.34	$6.02B ₿104.05K	$81.6 ₿0.0014	$78 ₿0.0013	$386.28M ₿9.51K	$6.02B ₿117.46K	$6.02B ₿104.05K
31	Avalanche AVAX	$13.83 ₿0.00067	0.91	$5.95B ₿256.28K	$13.95 ₿0.00068	$13.55 ₿0.00066	$207.12M ₿7.56K	$6.38B ₿296.08K	$5.95B ₿256.28K
32	Hyperliquid HYPE	$24.58	1.99	$5.84B	$24.61	$24.04	$92.98M	$23.59B	$5.84B
33	Canton CC	$0.1476	14.02	$5.51B	$0.1501	$0.1265	$19.71M	$5.51B	$5.51B
34	Hedera Hashgraph HBAR	$0.118 ₿0.0000014	0.85	$5.05B ₿49.45K	$0.1188 ₿0.0000015	$0.116 ₿0.0000014	$111.9M ₿926.12	$5.9B ₿73.33K	$5.05B ₿49.45K
35	Shiba Inu SHIB	$0.000008539 ₿0.00000000039	-1.22	$5.02B ₿233.85K	$0.000008699 ₿0.00000000040	$0.000008379 ₿0.00000000039	$89.39M ₿8.67K	$5.02B ₿396.85K	$5.02B ₿233.85K
36	USDT0 USDT0	$0.9984	-0.02	$4.73B	$0.9989	$0.9978	$136.14M	$4.73B	$4.73B
37	sUSDS SUSDS	$1.08	-0.41	$4.55B	$1.09	$1.08	$3.15M	$4.55B	$4.55B
38	World Liberty Financial WLFI	$0.1657	-0.83	$4.53B	$0.17 ₿0.	$0.1645 ₿0.	$64.51M ₿0	$16.62B	$4.53B
39	Dai DAI	$0.9998 ₿0.000014	0.04	$4.25B ₿71.14K	$1 ₿0.000014	$0.9968 ₿0.000014	$91.83M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
40	The Open Network TON	$1.76 ₿0.000099	0.52	$4.25B ₿344.64K	$1.77 ₿0.00010	$1.73 ₿0.000093	$73.9M ₿9.24K	$9.04B ₿506.94K	$4.25B ₿344.64K
41	Crypto.com Coin CRO	$0.101 ₿0.0000020	0.46	$3.9B ₿55.56K	$0.1021 ₿0.0000021	$0.09971 ₿0.0000020	$10.76M ₿345.91	$9.92B ₿62.55K	$3.9B ₿55.56K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.7B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$16.59M ₿222.24	$3.7B ₿6.25K	$3.7B ₿0
43	PayPal USD PYUSD	$1 ₿0.000014	0.04	$3.68B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$32.69M ₿76.24	$3.68B ₿2.83K	$3.68B ₿2.83K
44	Uniswap UNI	$5.48 ₿0.00016	-0.17	$3.49B ₿120.73K	$5.53 ₿0.00016	$5.4 ₿0.00015	$184.96M ₿2.37K	$4.94B ₿160.17K	$3.49B ₿120.73K
45	Polkadot DOT	$2.09 ₿0.00012	-0.13	$3.45B ₿164.49K	$2.12 ₿0.00012	$2.05 ₿0.00012	$86.69M ₿5K	$3.45B ₿174.35K	$3.45B ₿164.49K
46	USD1 USD1	$0.9996	0.02	$3.44B	$0.9999	$0.9992	$546.7M	$3.44B	$3.44B
47	Mantle MNT	$0.9883 ₿0.000018	1.33	$3.22B ₿61.48K	$0.9887 ₿0.000019	$0.9753 ₿0.000018	$39.8M ₿1.01K	$6.15B ₿117.12K	$3.22B ₿61.48K
48	Rain RAIN	$0.008953	-0.93	$3.04B	$0.009054	$0.008852	$59.68M	$10.3B	$3.04B
49	MemeCore M	$1.65	-4.61	$2.84B	$1.76	$1.65	$7.02M	$8.77B	$2.84B
50	Bittensor TAO	$285.99 ₿0.0089	1.94	$2.76B ₿58.76K	$293.69 ₿0.0093	$278.6 ₿0.0080	$100.64M ₿1.02K	$6.03B ₿187.78K	$2.76B ₿58.76K
51	Aave [New] AAVE	$167.48 ₿0.0018	1.41	$2.55B ₿27.26K	$170.55 ₿0.0018	$164.89 ₿0.0017	$179.04M ₿2.81K	$2.69B ₿29.47K	$2.55B ₿27.26K
52	Pepe PEPE	$0.000005849 ₿0.00000000010	-1.79	$2.45B ₿42.25K	$0.000006039 ₿0.00000000010	$0.00000572 ₿0.000000000098	$386.94M ₿7.64K	$2.45B ₿42.25K	$2.45B ₿42.25K
53	Bitget Token BGB	$3.5 ₿0.000018	-0.24	$2.45B ₿25.02K	$3.52 ₿0.000019	$3.5 ₿0.000017	$45.3M ₿911.48	$3.22B ₿35.74K	$2.45B ₿25.02K
54	Tether Gold XAUT	$4,572.27 ₿0.034	1.64	$2.38B ₿8.51K	$4,587.3 ₿0.034	$4,497.55 ₿0.033	$87.38M ₿249.03	$2.38B ₿8.51K	$2.38B ₿8.51K
55	OKB OKB	$111.31 ₿0.00082	1.21	$2.34B ₿49.74K	$112.16 ₿0.00083	$109.98 ₿0.00081	$10.12M ₿131.07	$2.34B ₿195.59K	$2.34B ₿49.74K
56	Near NEAR	$1.71 ₿0.000099	1.33	$2.2B ₿105.66K	$1.73 ₿0.00010	$1.68 ₿0.000099	$128.74M ₿8.91K	$2.2B ₿117.88K	$2.2B ₿105.66K
57	Falcon USD USDF	$0.9957	0.03	$2.16B	$1	$0.9943	$1.21M	$2.16B	$2.16B
58	Jito Staked SOL JITOSOL	$177.13 ₿0.0026	3.71	$2.05B ₿0	$177.08 ₿0.0028	$170.22 ₿0.0026	$10.67M ₿165.53	$2.05B	$2.05B ₿0
59	Ethereum Classic ETC	$12.45 ₿0.00047	-0.58	$1.93B ₿69.11K	$12.59 ₿0.00048	$12.29 ₿0.00046	$40.42M ₿4.09K	$1.93B ₿99.41K	$1.93B ₿69.11K
60	Binance-Peg WETH WETH	$3,122.91	1.17	$1.89B	$3,135.76	$3,086.62	$33.51M	$1.89B	$1.89B
61	Ethena ENA	$0.2307 ₿0.000019	1.69	$1.84B ₿27.95K	$0.2357 ₿0.000021	$0.2253 ₿0.000017	$91.68M ₿20.92K	$3.46B ₿294.23K	$1.84B ₿27.95K
62	PAX Gold PAXG	$4,576.27 ₿0.034	1.39	$1.75B ₿6.25K	$4,590.82 ₿0.034	$4,500.7 ₿0.032	$119.79M ₿139.99	$1.75B ₿6.25K	$1.75B ₿6.25K
63	Pi Network PI	$0.2087 ₿0.00055	-0.21	$1.75B ₿0	$0.2094 ₿0.00057	$0.2082 ₿0.00054	$7.68M ₿5.62	$2.69B	$1.75B ₿0
64	Internet Computer ICP	$3.18 ₿0.00022	0.06	$1.74B ₿104.51K	$3.24 ₿0.00024	$3.12 ₿0.00022	$50.22M ₿4.01K	$1.74B ₿116.95K	$1.74B ₿104.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	POL (ex-MATIC) POL	$0.1621 ₿0.000012	-7.29	$1.72B ₿1.74K	$0.1845 ₿0.000013	$0.1609 ₿0.000012	$371.14M ₿11.63	$1.72B ₿129.67K	$1.72B ₿1.74K
67	Aster ASTER	$0.715	-0.26	$1.7B	$0.7283	$0.7059	$108.69M	$5.67B	$1.7B
68	Wrapped SOL SOL	$141.21 ₿0.0024	3.74	$1.7B ₿0	$141.26 ₿0.	$135.72 ₿0.	$506.29M ₿0	$1.7B	$1.7B ₿0
69	Jupiter Perpetuals Liquidity Provider Token JLP	$4.81 ₿0.000036	1.61	$1.59B ₿0	$4.81 ₿0.000037	$4.73 ₿0.000035	$18.98M ₿186.03	$1.59B ₿260.12	$1.59B ₿0
70	HTX DAO HTX	$0.0000017 ₿0.000000000022	-0.22	$1.58B ₿0	$0.000001709 ₿0.	$0.0000017 ₿0.	$7.41M ₿0	$1.58B ₿22.19K	$1.58B ₿0
71	Binance Staked SOL BNSOL	$154.15	3.62	$1.56B	$154.47	$148.25	$1.05M	$1.56B	$1.56B
72	Worldcoin WLD	$0.5731 ₿0.000093	0.18	$1.55B ₿17.03K	$0.5842 ₿0.000099	$0.5617 ₿0.000093	$58.13M ₿3.24K	$5.72B ₿939.26K	$1.55B ₿17.03K
73	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$0	$1.53B	$1.53B
74	Global Dollar USDG	$0.9996	-0.01*	$1.53B	$0.9998	$0.9993	$10.07M	$1.53B	$1.53B
75	KuCoin Shares KCS	$10.93 ₿0.00015	1.20	$1.45B ₿14.72K	$10.96 ₿0.00015	$10.78 ₿0.00014	$1.5M ₿3.11	$1.56B ₿21.99K	$1.45B ₿14.72K
76	Pump.fun PUMP	$0.002404	5.06	$1.42B	$0.002508	$0.002288	$133.17M	$2.41B	$1.42B
77	syrupUSDC SYRUPUSDC	$1.15	-0.01	$1.39B	$1.15	$1.15	$8.22M	$1.39B	$1.39B
78	Ripple USD RLUSD	$0.9997	0.04	$1.39B	$1	$0.999	$59.45M	$1.39B	$1.39B
79	Sky SKY	$0.05922 ₿0.000000000092	-0.07	$1.36B	$0.05976 ₿0.	$0.05784 ₿0.	$10.9M ₿0	$1.39B	$1.36B
80	Render Token RENDER	$2.57 ₿0.00013	12.25	$1.34B ₿50.39K	$2.68 ₿0.00013	$2.28 ₿0.00013	$287.74M ₿2.07K	$1.38B ₿70.21K	$1.34B ₿50.39K
81	Aptos APT	$1.78 ₿0.00017	-1.91	$1.34B ₿69.43K	$1.82 ₿0.00019	$1.75 ₿0.00017	$67.77M ₿4.59K	$2.12B ₿189.76K	$1.34B ₿69.43K
82	Provenance Blockchain HASH	$0.02483	3.62	$1.33B	$0.02589 ₿0.	$0.02369 ₿0.	$15.34K ₿0	$2.48B	$1.33B
83	BFUSD BFUSD	$0.9985	-0.01*	$1.32B	$0.9987	$0.9983	$6.56M	$1.32B	$1.32B
84	Wrapped BNB WBNB	$901.26 ₿0.0085	-0.27	$1.32B ₿0	$915.56 ₿0.0085	$897.73 ₿0.0082	$286.96M ₿5.76K	$1.32B ₿15.31K	$1.32B ₿0
85	Rocket Pool ETH RETH	$3,607.31 ₿0.056	1.18	$1.3B ₿29.52K	$3,621.59 ₿0.056	$3,563.19 ₿0.055	$997.08K ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
86	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9996 ₿0.000014	-0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$144.43M ₿1.47K	$1.29B	$1.29B ₿0
87	Ondo ONDO	$0.3999 ₿0.000010	-0.04	$1.27B ₿15.67K	$0.4034 ₿0.000011	$0.394 ₿0.000010	$38.28M ₿2.36K	$4.01B ₿108.52K	$1.27B ₿15.67K
88	Kaspa KAS	$0.04716 ₿0.0000019	1.41	$1.26B ₿45.59K	$0.04836 ₿0.0000020	$0.04636 ₿0.0000019	$16.17M ₿514.3	$1.27B ₿45.99K	$1.26B ₿45.59K
89	Cosmos ATOM	$2.57 ₿0.00015	0.01*	$1.25B ₿60.66K	$2.64 ₿0.00015	$2.54 ₿0.00015	$49.72M ₿3.6K	$1.25B ₿60.7K	$1.25B ₿60.66K
90	Gatechain Token GT	$10.31 ₿0.00011	0.74	$1.19B ₿15.18K	$10.36 ₿0.00011	$10.22 ₿0.00010	$2.49M ₿311.85	$3.09B ₿34.09K	$1.19B ₿15.18K
91	Arbitrum ARB	$0.2058 ₿0.000021	-0.65	$1.17B ₿55.94K	$0.2096 ₿0.000022	$0.2019 ₿0.000020	$60.26M ₿5.3K	$2.05B ₿210.77K	$1.17B ₿55.94K
92	Algorand ALGO	$0.1327 ₿0.0000032	-0.63	$1.17B ₿26.57K	$0.1358 ₿0.0000034	$0.1307 ₿0.0000032	$24.88M ₿960.43	$1.17B ₿26.57K	$1.17B ₿26.57K
93	Midnight NIGHT	$0.06994	0.12	$1.16B	$0.07384	$0.0694	$23.62M	$1.68B	$1.16B
94	Kelp DAO Restaked ETH RSETH	$3,314.43 ₿0.051	1.14	$1.14B ₿11.81K	$3,328.79 ₿0.051	$3,274.77 ₿0.050	$94.54K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
95	Official Trump TRUMP	$5.46	1.38	$1.09B	$5.66	$5.38	$255.24M	$5.45B	$1.09B
96	Filecoin FIL	$1.48 ₿0.00012	-0.67	$1.08B ₿65.49K	$1.51 ₿0.00013	$1.44 ₿0.00012	$90.33M ₿4.95K	$2.89B ₿240.11K	$1.08B ₿65.49K
97	Quant QNT	$74.29 ₿0.0016	0.14	$1.08B ₿24.58K	$76.94 ₿0.0017	$73.86 ₿0.0016	$13.03M ₿415.46	$1.09B ₿24.7K	$1.08B ₿24.58K
98	MYX Finance MYX	$5.6	13.92	$1.07B	$5.7	$4.91	$25.15M	$5.6B	$1.07B
99	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,814.17 ₿0.058	1.17	$1.02B ₿0	$3,831.01 ₿0.	$3,768.95 ₿0.	$409.68 ₿0	$1.48M ₿16.52K	$1.02B ₿0
100	VeChain VET	$0.01161 ₿0.00000063	-0.01*	$999.04M ₿46.12K	$0.01181 ₿0.00000066	$0.01137 ₿0.00000062	$13.87M ₿1.38K	$999.04M ₿54.53K	$999.04M ₿46.12K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}