Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$91,122 ₿1	-2.58	$1.82T ₿19.68M	$93,534 ₿1	$90,698 ₿1	$47.46B ₿512.94K	$1.82T ₿21M	$1.82T ₿19.68M
2	Ethereum ETH	$3,159.98 ₿0.050	-3.83	$382.15B ₿6.08M	$3,285.87 ₿0.051	$3,130.17 ₿0.050	$23.25B ₿267.46K	$382.15B ₿6.08M	$382.15B ₿6.08M
3	Tether USDT	$0.999 ₿0.000014	-0.06	$186.93B ₿1.58M	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$76.16B ₿849.82K	$192.39B ₿1.58M	$186.93B ₿1.58M
4	XRP XRP	$2.16 ₿0.0000088	-6.17	$131.39B ₿487.14K	$2.32 ₿0.0000090	$2.16 ₿0.0000087	$3.87B ₿31.4K	$216.51B ₿884.76K	$131.39B ₿487.14K
5	Binance Coin BNB	$897.78 ₿0.0085	-2.18	$123.84B ₿1.31M	$918.29 ₿0.0085	$892.71 ₿0.0082	$1.65B ₿19.18K	$123.84B ₿1.31M	$123.84B ₿1.31M
6	Solana SOL	$136.13 ₿0.0024	-3.40	$76.87B ₿1.08M	$140.96 ₿0.0025	$134.7 ₿0.0024	$4.26B ₿49.13K	$84.18B ₿1.4M	$76.87B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.02	$75.2B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$12.64B ₿97.15K	$75.2B ₿474.09K	$75.2B ₿474.25K
8	TRON TRX	$0.298 ₿0.0000017	1.26	$28.21B ₿152.95K	$0.2982 ₿0.0000017	$0.2938 ₿0.0000017	$653.43M ₿7.33K	$28.21B ₿152.95K	$28.21B ₿152.95K
9	Staked Ether STETH	$3,162.08 ₿0.050	-3.78	$28.08B ₿481.74K	$3,286.22 ₿0.051	$3,129.91 ₿0.050	$28.28M ₿2.45K	$28.08B ₿481.74K	$28.08B ₿481.74K
10	Dogecoin DOGE	$0.1462 ₿0.0000026	-2.53	$24.6B ₿388.46K	$0.1531 ₿0.0000027	$0.1455 ₿0.0000026	$1.47B ₿33.48K	$24.6B ₿388.48K	$24.6B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.03	-0.07	$14.95B	$1.03	$1.03	$7.47M	$14.95B	$14.95B
12	Cardano ADA	$0.4011 ₿0.0000083	-3.96	$14.74B ₿294.48K	$0.4211 ₿0.0000088	$0.3989 ₿0.0000083	$593M ₿7.88K	$18.08B ₿375.57K	$14.74B ₿294.48K
13	Bitcoin Cash BCH	$628.52 ₿0.0089	-1.40	$12.57B ₿176.58K	$637.44 ₿0.010	$623.53 ₿0.0088	$202.96M ₿18.15K	$12.57B ₿188.33K	$12.57B ₿176.58K
14	Wrapped stETH WSTETH	$3,868.83 ₿0.058	-3.79	$12.52B ₿0	$4,022.76 ₿0.060	$3,829.92 ₿0.058	$40.75M ₿1.66K	$12.52B ₿180.89K	$12.52B ₿0
15	WhiteBIT Coin WBT	$56.52 ₿0.00012	-3.14	$12.07B ₿18.11K	$58.36 ₿0.00012	$56.29 ₿0.00012	$90.13M ₿233.74	$18.08B ₿44.67K	$12.07B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,436.78 ₿0.052	-3.85	$11.59B ₿3.71K	$3,574.36 ₿0.053	$3,403.37 ₿0.052	$7.42M ₿91.01	$11.59B ₿3.71K	$11.59B ₿3.71K
17	Wrapped Bitcoin WBTC	$90,947 ₿1.00071	-2.54	$11.37B ₿155.34K	$93,314 ₿1.0029	$90,424 ₿0.99	$165.55M ₿4.38K	$11.37B ₿155.34K	$11.37B ₿155.34K
18	Wrapped eETH WEETH	$3,429.07 ₿0.052	-3.89	$10.08B ₿33.69K	$3,567.69 ₿0.053	$3,393.74 ₿0.052	$35.71M ₿637.44	$10.08B ₿33.69K	$10.08B ₿33.69K
19	USDS USDS	$1	0.08	$9.89B	$1	$0.9978	$50.7M	$9.89B	$9.89B
20	ChainLink LINK	$13.41 ₿0.00025	-4.21	$9.51B ₿147.73K	$14 ₿0.00025	$13.32 ₿0.00024	$536.34M ₿5.73K	$13.43B ₿251.62K	$9.51B ₿147.73K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9988 ₿0.000014	-0.08	$8.98B ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$944.84M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
22	LEO Token LEO	$9.15 ₿0.000086	2.19	$8.43B ₿79.96K	$9.16 ₿0.000086	$8.94 ₿0.000081	$622.83K ₿29.84	$9.01B ₿85.01K	$8.43B ₿79.96K
23	WETH WETH	$3,161.08 ₿0.050	-3.80	$8.19B ₿0	$3,285.82 ₿0.051	$3,128.01 ₿0.050	$102.35M ₿32.34K	$8.19B ₿151.29K	$8.19B ₿0
24	Monero XMR	$436.15 ₿0.0019	-1.59	$8.04B ₿35.7K	$455.29 ₿0.0019	$433.28 ₿0.0018	$88.73M ₿703.41	$8.04B	$8.04B ₿35.7K
25	Zcash ZEC	$468.28 ₿0.00039	-6.75	$7.74B ₿5.86K	$506.24 ₿0.00040	$468.53 ₿0.00038	$602.1M ₿470.48	$7.74B ₿8.23K	$7.74B ₿5.86K
26	Stellar XLM	$0.2335 ₿0.0000018	-4.08	$7.59B ₿54.15K	$0.2435 ₿0.0000019	$0.2323 ₿0.0000018	$158.7M ₿1.36K	$11.71B ₿93.79K	$7.59B ₿54.15K
27	Coinbase Wrapped BTC CBBTC	$91,106	-2.56	$6.95B	$93,503	$90,688	$350.82M	$6.95B	$6.95B
28	Sui SUI	$1.82 ₿0.000021	-4.23	$6.9B ₿28.5K	$1.96 ₿0.000023	$1.81 ₿0.000021	$1.14B ₿3.82K	$18.2B ₿219.89K	$6.9B ₿28.5K
29	Hyperliquid HYPE	$26.83	-4.58	$6.4B	$28.12	$26.51	$225.13M	$25.84B	$6.4B
30	Ethena USDe USDE	$0.9995 ₿0.000014	0.01*	$6.3B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$254.86M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
31	Litecoin LTC	$81.59 ₿0.0014	-2.60	$6.26B ₿104.05K	$83.77 ₿0.0014	$81.08 ₿0.0013	$406.99M ₿9.51K	$6.26B ₿117.46K	$6.26B ₿104.05K
32	Avalanche AVAX	$14.11 ₿0.00067	-3.09	$6.07B ₿256.28K	$14.56 ₿0.00068	$13.95 ₿0.00066	$385.45M ₿7.56K	$6.52B ₿296.08K	$6.07B ₿256.28K
33	Hedera Hashgraph HBAR	$0.1233 ₿0.0000014	-3.97	$5.29B ₿49.45K	$0.1292 ₿0.0000015	$0.1223 ₿0.0000014	$168.55M ₿926.12	$6.18B ₿73.33K	$5.29B ₿49.45K
34	Shiba Inu SHIB	$0.0000088 ₿0.00000000039	-3.47	$5.18B ₿233.85K	$0.000009209 ₿0.00000000040	$0.000008739 ₿0.00000000039	$153.66M ₿8.67K	$5.18B ₿396.85K	$5.18B ₿233.85K
35	Canton CC	$0.1387	1.77	$5.12B	$0.1401	$0.1315	$23.02M	$5.12B	$5.12B
36	sUSDS SUSDS	$1.08	-0.93	$4.69B	$1.09	$1.07	$11.21M	$4.69B	$4.69B
37	World Liberty Financial WLFI	$0.1685	-3.72	$4.59B	$0.175 ₿0.	$0.1656 ₿0.	$118.38M ₿0	$16.86B	$4.59B
38	USDT0 USDT0	$0.9989	-0.06	$4.55B	$0.9998	$0.9985	$407.2M	$4.55B	$4.55B
39	The Open Network TON	$1.87 ₿0.000099	-1.21	$4.52B ₿344.64K	$1.91 ₿0.00010	$1.85 ₿0.000093	$120.31M ₿9.24K	$9.63B ₿506.94K	$4.52B ₿344.64K
40	Dai DAI	$0.9999 ₿0.000014	0.04	$4.24B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$43.34M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
41	Crypto.com Coin CRO	$0.1036 ₿0.0000020	-4.64	$3.99B ₿55.56K	$0.1087 ₿0.0000021	$0.1025 ₿0.0000020	$18.66M ₿345.91	$10.17B ₿62.55K	$3.99B ₿55.56K
42	PayPal USD PYUSD	$1 ₿0.000014	0.03	$3.65B ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$121.77M ₿76.24	$3.65B ₿2.83K	$3.65B ₿2.83K
43	Uniswap UNI	$5.72 ₿0.00016	-5.47	$3.63B ₿120.73K	$6.07 ₿0.00016	$5.65 ₿0.00015	$326.15M ₿2.37K	$5.15B ₿160.17K	$3.63B ₿120.73K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$3.59B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$142.38M ₿222.24	$3.59B ₿6.25K	$3.59B ₿0
45	Polkadot DOT	$2.14 ₿0.00012	-3.84	$3.54B ₿164.49K	$2.23 ₿0.00012	$2.12 ₿0.00012	$154.88M ₿5K	$3.54B ₿174.35K	$3.54B ₿164.49K
46	USD1 USD1	$0.9992	-0.14	$3.41B	$1	$0.9965	$3.47B	$3.41B	$3.41B
47	Mantle MNT	$1.03 ₿0.000018	-7.45	$3.36B ₿61.48K	$1.12 ₿0.000019	$1.02 ₿0.000018	$98.95M ₿1.01K	$6.43B ₿117.12K	$3.36B ₿61.48K
48	Rain RAIN	$0.009046	-1.78	$3.07B	$0.00921	$0.008736	$62.81M	$10.4B	$3.07B
49	MemeCore M	$1.64	-2.86	$2.83B	$1.7	$1.63	$11.92M	$8.76B	$2.83B
50	Pepe PEPE	$0.00000652 ₿0.00000000010	-2.20	$2.76B ₿42.25K	$0.000006999 ₿0.00000000010	$0.00000651 ₿0.000000000098	$919.49M ₿7.64K	$2.76B ₿42.25K	$2.76B ₿42.25K
51	Bittensor TAO	$270.32 ₿0.0089	-7.32	$2.6B ₿58.76K	$291.68 ₿0.0093	$269.18 ₿0.0080	$138.86M ₿1.02K	$5.69B ₿187.78K	$2.6B ₿58.76K
52	Aave AAVE	$167.44 ₿0.0018	-4.62	$2.55B ₿27.26K	$175.58 ₿0.0018	$165.92 ₿0.0017	$270.22M ₿2.81K	$2.68B ₿29.47K	$2.55B ₿27.26K
53	Bitget Token BGB	$3.55 ₿0.000018	-0.70	$2.48B ₿25.02K	$3.58 ₿0.000019	$3.51 ₿0.000017	$35.41M ₿911.48	$3.26B ₿35.74K	$2.48B ₿25.02K
54	OKB OKB	$111.84 ₿0.00082	-2.24	$2.35B ₿49.74K	$114.46 ₿0.00083	$111.53 ₿0.00081	$19.21M ₿131.07	$2.35B ₿195.59K	$2.35B ₿49.74K
55	Tether Gold XAUT	$4,449.36 ₿0.034	-0.71	$2.31B ₿8.51K	$4,488.54 ₿0.034	$4,415.18 ₿0.033	$297.29M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
56	Near NEAR	$1.72 ₿0.000099	-4.52	$2.21B ₿105.66K	$1.8 ₿0.00010	$1.71 ₿0.000099	$184.12M ₿8.91K	$2.21B ₿117.88K	$2.21B ₿105.66K
57	Falcon USD USDF	$0.9968	0.16	$2.17B	$0.9984	$0.9946	$1.31M	$2.17B	$2.17B
58	Ethereum Classic ETC	$12.88 ₿0.00047	-3.20	$2B ₿69.11K	$13.31 ₿0.00048	$12.76 ₿0.00046	$42.45M ₿4.09K	$2B ₿99.41K	$2B ₿69.11K
59	Jito Staked SOL JITOSOL	$170.6 ₿0.0026	-3.31	$1.96B ₿0	$176.62 ₿0.0028	$168.74 ₿0.0026	$11.55M ₿165.53	$1.96B	$1.96B ₿0
60	Binance-Peg WETH WETH	$3,160.58	-3.81	$1.92B	$3,286	$3,129.31	$53.21M	$1.92B	$1.92B
61	Ethena ENA	$0.2374 ₿0.000019	-7.12	$1.89B ₿27.95K	$0.2559 ₿0.000021	$0.2354 ₿0.000017	$226.32M ₿20.92K	$3.57B ₿294.23K	$1.89B ₿27.95K
62	Aster ASTER	$0.7409	-5.94	$1.76B	$0.788	$0.7344	$152.21M	$5.88B	$1.76B
63	Internet Computer ICP	$3.22 ₿0.00022	-4.68	$1.76B ₿104.51K	$3.38 ₿0.00024	$3.2 ₿0.00022	$64.45M ₿4.01K	$1.76B ₿116.95K	$1.76B ₿104.51K
64	Pi Network PI	$0.2086 ₿0.00055	-1.63	$1.75B ₿0	$0.2124 ₿0.00057	$0.2076 ₿0.00054	$11.05M ₿5.62	$2.69B	$1.75B ₿0
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,475.21 ₿0.034	-0.69	$1.69B ₿6.25K	$4,506.36 ₿0.034	$4,437.8 ₿0.032	$196.02M ₿139.99	$1.69B ₿6.25K	$1.69B ₿6.25K
67	Wrapped SOL SOL	$136.2 ₿0.0024	-3.29	$1.65B ₿0	$141.05 ₿0.	$134.72 ₿0.	$595.55M ₿0	$1.65B	$1.65B ₿0
68	Worldcoin WLD	$0.5933 ₿0.000093	-6.38	$1.61B ₿17.03K	$0.6337 ₿0.000099	$0.5913 ₿0.000093	$108.82M ₿3.24K	$5.94B ₿939.26K	$1.61B ₿17.03K
69	HTX DAO HTX	$0.000001689 ₿0.000000000022	0.43	$1.57B ₿0	$0.000001689 ₿0.	$0.00000168 ₿0.	$8.89M ₿0	$1.57B ₿22.19K	$1.57B ₿0
70	Jupiter Perpetuals Liquidity Provider Token JLP	$4.75 ₿0.000036	-1.99	$1.57B ₿0	$4.85 ₿0.000037	$4.72 ₿0.000035	$23.95M ₿186.03	$1.57B ₿260.12	$1.57B ₿0
71	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
72	Global Dollar USDG	$0.9995	-0.02	$1.53B	$0.9998	$0.9994	$30.25M	$1.53B	$1.53B
73	KuCoin Shares KCS	$11.46 ₿0.00015	-1.55	$1.52B ₿14.72K	$11.64 ₿0.00015	$11.37 ₿0.00014	$2.69M ₿3.11	$1.63B ₿21.99K	$1.52B ₿14.72K
74	syrupUSDC SYRUPUSDC	$1.15	0.09	$1.51B	$1.15	$1.14	$24.97M	$1.51B	$1.51B
75	Binance Staked SOL BNSOL	$148.68	-3.33	$1.48B	$153.9	$147.15	$7.48M	$1.48B	$1.48B
76	Provenance Blockchain HASH	$0.02722	-7.11	$1.45B	$0.03003 ₿0.	$0.02535 ₿0.	$40.52K ₿0	$2.72B	$1.45B
77	Aptos APT	$1.88 ₿0.00017	-3.74	$1.41B ₿69.43K	$1.95 ₿0.00019	$1.87 ₿0.00017	$201.73M ₿4.59K	$2.24B ₿189.76K	$1.41B ₿69.43K
78	Sky SKY	$0.06142 ₿0.000000000092	-3.98	$1.41B	$0.06401 ₿0.	$0.06082 ₿0.	$8.42M ₿0	$1.44B	$1.41B
79	Pump.fun PUMP	$0.002345	-10.76	$1.39B	$0.00265	$0.002317	$125.66M	$2.35B	$1.39B
80	POL (ex-MATIC) POL	$0.1288 ₿0.000012	0.69	$1.35B ₿1.74K	$0.1303 ₿0.000013	$0.1252 ₿0.000012	$87.95M ₿11.63	$1.35B ₿129.67K	$1.35B ₿1.74K
81	Ripple USD RLUSD	$0.9997	-0.01*	$1.35B	$1	$0.9991	$122.11M	$1.35B	$1.35B
82	Ondo ONDO	$0.4223 ₿0.000010	-7.23	$1.33B ₿15.67K	$0.4552 ₿0.000011	$0.4193 ₿0.000010	$76.15M ₿2.36K	$4.22B ₿108.52K	$1.33B ₿15.67K
83	BFUSD BFUSD	$0.9988	-0.04	$1.32B	$0.9992	$0.9987	$15.6M	$1.32B	$1.32B
84	Rocket Pool ETH RETH	$3,649.71 ₿0.056	-3.80	$1.31B ₿29.52K	$3,795.03 ₿0.056	$3,611.63 ₿0.055	$1.4M ₿604.25	$1.31B ₿29.52K	$1.31B ₿29.52K
85	Kaspa KAS	$0.04879 ₿0.0000019	-4.92	$1.31B ₿45.59K	$0.05132 ₿0.0000020	$0.04816 ₿0.0000019	$23.48M ₿514.3	$1.32B ₿45.99K	$1.31B ₿45.59K
86	Wrapped BNB WBNB	$897.78 ₿0.0085	-2.17	$1.31B ₿0	$919.02 ₿0.0085	$892.28 ₿0.0082	$457.24M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
87	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9994 ₿0.000014	-0.03	$1.29B ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$196.19M ₿1.47K	$1.29B	$1.29B ₿0
88	Midnight NIGHT	$0.07601	-3.40	$1.27B	$0.08082	$0.0762	$30.17M	$1.84B	$1.27B
89	Gatechain Token GT	$10.37 ₿0.00011	-1.94	$1.22B ₿15.18K	$10.59 ₿0.00011	$10.31 ₿0.00010	$3.92M ₿311.85	$3.11B ₿34.09K	$1.22B ₿15.18K
90	Arbitrum ARB	$0.2122 ₿0.000021	-4.12	$1.22B ₿55.94K	$0.2213 ₿0.000022	$0.2106 ₿0.000020	$96.1M ₿5.3K	$2.13B ₿210.77K	$1.22B ₿55.94K
91	Algorand ALGO	$0.1364 ₿0.0000032	-3.63	$1.2B ₿26.57K	$0.1423 ₿0.0000034	$0.1348 ₿0.0000032	$55M ₿960.43	$1.2B ₿26.57K	$1.2B ₿26.57K
92	Cosmos ATOM	$2.44 ₿0.00015	-3.06	$1.18B ₿60.66K	$2.52 ₿0.00015	$2.4 ₿0.00015	$55.16M ₿3.6K	$1.18B ₿60.7K	$1.18B ₿60.66K
93	Render Token RENDER	$2.23 ₿0.00013	-5.85	$1.16B ₿50.39K	$2.44 ₿0.00013	$2.24 ₿0.00013	$151.48M ₿2.07K	$1.2B ₿70.21K	$1.16B ₿50.39K
94	Kelp DAO Restaked ETH RSETH	$3,357.43 ₿0.051	-3.92	$1.16B ₿11.81K	$3,494.31 ₿0.051	$3,318.82 ₿0.050	$275.35K ₿99.91	$1.16B ₿11.81K	$1.16B ₿11.81K
95	Filecoin FIL	$1.51 ₿0.00012	-5.18	$1.11B ₿65.49K	$1.6 ₿0.00013	$1.51 ₿0.00012	$167.39M ₿4.95K	$2.97B ₿240.11K	$1.11B ₿65.49K
96	Quant QNT	$75.29 ₿0.0016	-5.17	$1.1B ₿24.58K	$79.39 ₿0.0017	$74.87 ₿0.0016	$13.3M ₿415.46	$1.1B ₿24.7K	$1.1B ₿24.58K
97	Official Trump TRUMP	$5.36	-1.86	$1.07B	$5.53	$5.33	$258.79M	$5.36B	$1.07B
98	VeChain VET	$0.01211 ₿0.00000063	-5.34	$1.04B ₿46.12K	$0.0128 ₿0.00000066	$0.01204 ₿0.00000062	$21.1M ₿1.38K	$1.04B ₿54.53K	$1.04B ₿46.12K
99	Function FBTC FBTC	$94,013	-0.56	$1.04B	$94,567	$89,686	$66.47K	$1.04B	$1.04B
100	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,857.99 ₿0.058	-3.85	$1.02B ₿0	$4,012.31 ₿0.	$3,822.77 ₿0.	$379.84 ₿0	$1.48M ₿16.52K	$1.02B ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}