Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$91,962 ₿1	0.65	$1.84T ₿19.68M	$92,190 ₿1	$90,129 ₿1	$45.25B ₿512.94K	$1.84T ₿21M	$1.84T ₿19.68M
2	Ethereum ETH	$3,125.13 ₿0.050	-0.37	$377.2B ₿6.08M	$3,141.18 ₿0.051	$3,071.03 ₿0.050	$22.07B ₿267.46K	$377.2B ₿6.08M	$377.2B ₿6.08M
3	Tether USDT	$0.9989 ₿0.000014	0.02	$186.73B ₿1.58M	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$76.78B ₿849.82K	$192.19B ₿1.58M	$186.73B ₿1.58M
4	Binance Coin BNB	$909.53 ₿0.0085	0.33	$125.29B ₿1.31M	$913.32 ₿0.0085	$894.51 ₿0.0082	$1.52B ₿19.18K	$125.29B ₿1.31M	$125.29B ₿1.31M
5	XRP XRP	$2.06 ₿0.0000088	0.17	$124.88B ₿487.14K	$2.1 ₿0.0000090	$2.03 ₿0.0000087	$2.94B ₿31.4K	$205.7B ₿884.76K	$124.88B ₿487.14K
6	Solana SOL	$140.53 ₿0.0024	-0.76	$79.4B ₿1.08M	$143.48 ₿0.0025	$137.93 ₿0.0024	$6.46B ₿49.13K	$86.85B ₿1.4M	$79.4B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$74.28B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$13.72B ₿97.15K	$74.3B ₿474.09K	$74.28B ₿474.25K
8	TRON TRX	$0.2991 ₿0.0000017	0.61	$28.33B ₿152.95K	$0.3001 ₿0.0000017	$0.2971 ₿0.0000017	$543.89M ₿7.33K	$28.33B ₿152.95K	$28.33B ₿152.95K
9	Staked Ether STETH	$3,124.19 ₿0.050	-0.38	$27.92B ₿481.74K	$3,136.74 ₿0.051	$3,071.19 ₿0.050	$26.67M ₿2.45K	$27.92B ₿481.74K	$27.92B ₿481.74K
10	Dogecoin DOGE	$0.139 ₿0.0000026	0.51	$23.39B ₿388.46K	$0.1396 ₿0.0000027	$0.1356 ₿0.0000026	$1.17B ₿33.48K	$23.4B ₿388.48K	$23.39B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.04	2.13	$15.06B	$1.04	$1.02	$40.99M	$15.06B	$15.06B
12	Cardano ADA	$0.3907 ₿0.0000083	-0.17	$14.33B ₿294.48K	$0.398 ₿0.0000088	$0.3821 ₿0.0000083	$556.4M ₿7.88K	$17.58B ₿375.57K	$14.33B ₿294.48K
13	Wrapped stETH WSTETH	$3,826.7 ₿0.058	-0.40	$12.46B ₿0	$3,843.82 ₿0.060	$3,763.53 ₿0.058	$19.25M ₿1.66K	$12.46B ₿180.89K	$12.46B ₿0
14	Bitcoin Cash BCH	$612.29 ₿0.0089	-1.82	$12.23B ₿176.58K	$626.95 ₿0.010	$606.71 ₿0.0088	$634.12M ₿18.15K	$12.23B ₿188.33K	$12.23B ₿176.58K
15	Monero XMR	$652.23 ₿0.0019	14.41	$12.01B ₿35.7K	$658.37 ₿0.0019	$557.96 ₿0.0018	$494.3M ₿703.41	$12.01B	$12.01B ₿35.7K
16	WhiteBIT Coin WBT	$55.18 ₿0.00012	-0.62	$11.78B ₿18.11K	$55.52 ₿0.00012	$54.54 ₿0.00012	$67.32M ₿233.74	$17.65B ₿44.67K	$11.78B ₿18.11K
17	Wrapped Bitcoin WBTC	$91,636 ₿1.00071	0.60	$11.45B ₿155.34K	$91,991 ₿1.0029	$89,768 ₿0.99	$198.43M ₿4.38K	$11.45B ₿155.34K	$11.45B ₿155.34K
18	Wrapped Beacon ETH WBETH	$3,401.37 ₿0.052	-0.38	$11.44B ₿3.71K	$3,414.46 ₿0.053	$3,343.44 ₿0.052	$9.56M ₿91.01	$11.44B ₿3.71K	$11.44B ₿3.71K
19	Wrapped eETH WEETH	$3,394.17 ₿0.052	-0.39	$9.99B ₿33.69K	$3,408.69 ₿0.053	$3,337.03 ₿0.052	$9.62M ₿637.44	$9.99B ₿33.69K	$9.99B ₿33.69K
20	USDS USDS	$0.9995	0.01*	$9.76B	$1	$0.9988	$1.76M	$9.76B	$9.76B
21	ChainLink LINK	$13.2 ₿0.00025	-0.70	$9.35B ₿147.73K	$13.29 ₿0.00025	$12.99 ₿0.00024	$355.76M ₿5.73K	$13.2B ₿251.62K	$9.35B ₿147.73K
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9989 ₿0.000014	0.04	$8.98B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.02B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
23	LEO Token LEO	$9.06 ₿0.000086	0.79	$8.36B ₿79.96K	$9.11 ₿0.000086	$8.99 ₿0.000081	$458.11K ₿29.84	$8.93B ₿85.01K	$8.36B ₿79.96K
24	WETH WETH	$3,126.29 ₿0.050	-0.29	$7.91B ₿0	$3,140.69 ₿0.051	$3,074 ₿0.050	$130.59M ₿32.34K	$7.89B ₿151.29K	$7.91B ₿0
25	Stellar XLM	$0.2226 ₿0.0000018	-0.43	$7.22B ₿54.15K	$0.2238 ₿0.0000019	$0.2173 ₿0.0000018	$158.5M ₿1.36K	$11.13B ₿93.79K	$7.22B ₿54.15K
26	Coinbase Wrapped BTC CBBTC	$91,963	0.59	$7.01B	$92,175	$90,200	$373.76M	$7.01B	$7.01B
27	Sui SUI	$1.8 ₿0.000021	-0.12	$6.81B ₿28.5K	$1.82 ₿0.000023	$1.75 ₿0.000021	$741.8M ₿3.82K	$17.97B ₿219.89K	$6.81B ₿28.5K
28	Zcash ZEC	$402.16 ₿0.00039	-0.94	$6.63B ₿5.86K	$413.16 ₿0.00040	$395.74 ₿0.00038	$626.87M ₿470.48	$6.63B ₿8.23K	$6.63B ₿5.86K
29	Ethena USDe USDE	$0.9995 ₿0.000014	0.02	$6.38B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$197.26M ₿3.35K	$6.38B ₿34.16K	$6.38B ₿34.16K
30	Avalanche AVAX	$13.75 ₿0.00067	-0.03	$5.92B ₿256.28K	$13.94 ₿0.00068	$13.48 ₿0.00066	$361.28M ₿7.56K	$6.35B ₿296.08K	$5.92B ₿256.28K
31	Litecoin LTC	$76.44 ₿0.0014	-2.98	$5.87B ₿104.05K	$78.79 ₿0.0014	$75.74 ₿0.0013	$698.29M ₿9.51K	$5.87B ₿117.46K	$5.87B ₿104.05K
32	Hyperliquid HYPE	$24.34	-1.10	$5.8B	$24.61	$23.32	$211.11M	$23.41B	$5.8B
33	Canton CC	$0.1427	-2.17	$5.32B	$0.1541	$0.1387	$21.28M	$5.32B	$5.32B
34	Shiba Inu SHIB	$0.000008579 ₿0.00000000039	0.86	$5.06B ₿233.85K	$0.00000862 ₿0.00000000040	$0.0000083 ₿0.00000000039	$121.62M ₿8.67K	$5.06B ₿396.85K	$5.06B ₿233.85K
35	Hedera Hashgraph HBAR	$0.1158 ₿0.0000014	-0.89	$4.96B ₿49.45K	$0.1176 ₿0.0000015	$0.1139 ₿0.0000014	$155.97M ₿926.12	$5.8B ₿73.33K	$4.96B ₿49.45K
36	World Liberty Financial WLFI	$0.1686	0.37	$4.59B	$0.1706 ₿0.	$0.163 ₿0.	$103.39M ₿0	$16.85B	$4.59B
37	USDT0 USDT0	$0.9989	0.02	$4.59B	$1	$0.9979	$244.21M	$4.59B	$4.59B
38	sUSDS SUSDS	$1.08	-0.08	$4.57B	$1.09	$1.08	$9.01M	$4.57B	$4.57B
39	Dai DAI	$0.9998 ₿0.000014	0.13	$4.26B ₿71.14K	$1 ₿0.000014	$0.9968 ₿0.000014	$89.29M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
40	The Open Network TON	$1.75 ₿0.000099	0.25	$4.23B ₿344.64K	$1.76 ₿0.00010	$1.71 ₿0.000093	$84.64M ₿9.24K	$9.01B ₿506.94K	$4.23B ₿344.64K
41	Crypto.com Coin CRO	$0.1003 ₿0.0000020	0.17	$3.88B ₿55.56K	$0.1008 ₿0.0000021	$0.09869 ₿0.0000020	$13.59M ₿345.91	$9.87B ₿62.55K	$3.88B ₿55.56K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.74B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$47.35M ₿222.24	$3.74B ₿6.25K	$3.74B ₿0
43	PayPal USD PYUSD	$1 ₿0.000014	0.01*	$3.65B ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$69.76M ₿76.24	$3.65B ₿2.83K	$3.65B ₿2.83K
44	Uniswap UNI	$5.42 ₿0.00016	-0.65	$3.44B ₿120.73K	$5.46 ₿0.00016	$5.3 ₿0.00015	$215.7M ₿2.37K	$4.88B ₿160.17K	$3.44B ₿120.73K
45	Polkadot DOT	$2.08 ₿0.00012	0.47	$3.44B ₿164.49K	$2.1 ₿0.00012	$2.03 ₿0.00012	$130.82M ₿5K	$3.44B ₿174.35K	$3.44B ₿164.49K
46	USD1 USD1	$0.9987	-0.07	$3.44B	$0.9999	$0.9984	$1.16B	$3.44B	$3.44B
47	Mantle MNT	$0.9542 ₿0.000018	-3.02	$3.1B ₿61.48K	$0.9839 ₿0.000019	$0.9375 ₿0.000018	$66.72M ₿1.01K	$5.93B ₿117.12K	$3.1B ₿61.48K
48	Rain RAIN	$0.008745	-1.86	$2.97B	$0.008911	$0.008637	$61.56M	$10.05B	$2.97B
49	MemeCore M	$1.69	1.74	$2.91B	$1.77	$1.61	$8.9M	$8.97B	$2.91B
50	Bittensor TAO	$284.52 ₿0.0089	0.14	$2.73B ₿58.76K	$287.78 ₿0.0093	$278.79 ₿0.0080	$138.92M ₿1.02K	$5.98B ₿187.78K	$2.73B ₿58.76K
51	Aave [New] AAVE	$170.03 ₿0.0018	2.02	$2.58B ₿27.26K	$170.22 ₿0.0018	$161.57 ₿0.0017	$380.83M ₿2.81K	$2.72B ₿29.47K	$2.58B ₿27.26K
52	Bitget Token BGB	$3.54 ₿0.000018	0.25	$2.48B ₿25.02K	$3.57 ₿0.000019	$3.52 ₿0.000017	$98.12M ₿911.48	$3.26B ₿35.74K	$2.48B ₿25.02K
53	Pepe PEPE	$0.000005879 ₿0.00000000010	0.56	$2.47B ₿42.25K	$0.000005949 ₿0.00000000010	$0.00000571 ₿0.000000000098	$506.25M ₿7.64K	$2.47B ₿42.25K	$2.47B ₿42.25K
54	Tether Gold XAUT	$4,585.54 ₿0.034	0.15	$2.38B ₿8.51K	$4,622.95 ₿0.034	$4,573.03 ₿0.033	$184.01M ₿249.03	$2.38B ₿8.51K	$2.38B ₿8.51K
55	OKB OKB	$111.02 ₿0.00082	-0.63	$2.33B ₿49.74K	$111.91 ₿0.00083	$110.52 ₿0.00081	$18.09M ₿131.07	$2.33B ₿195.59K	$2.33B ₿49.74K
56	Near NEAR	$1.74 ₿0.000099	1.66	$2.24B ₿105.66K	$1.75 ₿0.00010	$1.65 ₿0.000099	$202.07M ₿8.91K	$2.24B ₿117.88K	$2.24B ₿105.66K
57	Falcon USD USDF	$0.9958	0.01*	$2.16B	$0.9998	$0.9933	$979.13K	$2.16B	$2.16B
58	Jito Staked SOL JITOSOL	$176.08 ₿0.0026	-0.89	$2.04B ₿0	$180.3 ₿0.0028	$173.1 ₿0.0026	$10.06M ₿165.53	$2.04B	$2.04B ₿0
59	Ethereum Classic ETC	$12.44 ₿0.00047	0.47	$1.93B ₿69.11K	$12.5 ₿0.00048	$12.17 ₿0.00046	$37.94M ₿4.09K	$1.93B ₿99.41K	$1.93B ₿69.11K
60	Binance-Peg WETH WETH	$3,126.14	-0.40	$1.89B	$3,141.99	$3,072.48	$57.81M	$1.89B	$1.89B
61	PAX Gold PAXG	$4,598.69 ₿0.034	0.39	$1.76B ₿6.25K	$4,632.03 ₿0.034	$4,580.81 ₿0.032	$247.45M ₿139.99	$1.76B ₿6.25K	$1.76B ₿6.25K
62	Internet Computer ICP	$3.21 ₿0.00022	1.72	$1.75B ₿104.51K	$3.21 ₿0.00024	$3.08 ₿0.00022	$56.38M ₿4.01K	$1.75B ₿116.95K	$1.75B ₿104.51K
63	Ethena ENA	$0.2199 ₿0.000019	-3.43	$1.75B ₿27.95K	$0.2277 ₿0.000021	$0.2132 ₿0.000017	$172.12M ₿20.92K	$3.3B ₿294.23K	$1.75B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
65	Pi Network PI	$0.2061 ₿0.00055	-1.12	$1.73B ₿0	$0.2084 ₿0.00057	$0.2054 ₿0.00054	$10.73M ₿5.62	$2.66B	$1.73B ₿0
66	Aster ASTER	$0.6991	-1.78	$1.66B	$0.7117	$0.6819	$181.35M	$5.54B	$1.66B
67	Wrapped SOL SOL	$140.42 ₿0.0024	-0.91	$1.63B ₿0	$143.72 ₿0.	$137.86 ₿0.	$679.31M ₿0	$1.63B	$1.63B ₿0
68	POL (ex-MATIC) POL	$0.1516 ₿0.000012	-4.45	$1.6B ₿1.74K	$0.1594 ₿0.000013	$0.1494 ₿0.000012	$228.89M ₿11.63	$1.6B ₿129.67K	$1.6B ₿1.74K
69	Jupiter Perpetuals Liquidity Provider Token JLP	$4.8 ₿0.000036	-0.36	$1.59B ₿0	$4.86 ₿0.000037	$4.76 ₿0.000035	$28.36M ₿186.03	$1.59B ₿260.12	$1.59B ₿0
70	HTX DAO HTX	$0.0000017 ₿0.000000000022	0.01	$1.58B ₿0	$0.0000017 ₿0.	$0.000001689 ₿0.	$13.83M ₿0	$1.58B ₿22.19K	$1.58B ₿0
71	Binance Staked SOL BNSOL	$153.82	-0.66	$1.56B	$157.02	$150.74	$8.77M	$1.56B	$1.56B
72	Worldcoin WLD	$0.5646 ₿0.000093	-1.37	$1.54B ₿17.03K	$0.5741 ₿0.000099	$0.5544 ₿0.000093	$86.12M ₿3.24K	$5.65B ₿939.26K	$1.54B ₿17.03K
73	Circle USYC USYC	$1.11	0.01*	$1.53B	$1.11	$1.11	$499.14	$1.53B	$1.53B
74	Global Dollar USDG	$0.9996	-0.01*	$1.53B	$0.9999	$0.9994	$20.96M	$1.53B	$1.53B
75	Pump.fun PUMP	$0.00257	6.83	$1.51B	$0.00263	$0.002332	$233.67M	$2.55B	$1.51B
76	KuCoin Shares KCS	$11.14 ₿0.00015	1.51	$1.47B ₿14.72K	$11.19 ₿0.00015	$10.87 ₿0.00014	$3.04M ₿3.11	$1.58B ₿21.99K	$1.47B ₿14.72K
77	syrupUSDC SYRUPUSDC	$1.15	0.03	$1.4B	$1.15	$1.15	$13.61M	$1.4B	$1.4B
78	Ripple USD RLUSD	$1	0.03	$1.39B	$1	$0.9988	$71.13M	$1.39B	$1.39B
79	Aptos APT	$1.8 ₿0.00017	1.74	$1.37B ₿69.43K	$1.81 ₿0.00019	$1.74 ₿0.00017	$82.41M ₿4.59K	$2.14B ₿189.76K	$1.37B ₿69.43K
80	Provenance Blockchain HASH	$0.02522	17.08	$1.35B	$0.02548 ₿0.	$0.02008 ₿0.	$22.67K ₿0	$2.52B	$1.35B
81	Sky SKY	$0.05788 ₿0.000000000092	-2.80	$1.33B	$0.05954 ₿0.	$0.05495 ₿0.	$15.13M ₿0	$1.36B	$1.33B
82	Wrapped BNB WBNB	$909.95 ₿0.0085	0.41	$1.33B ₿0	$913.51 ₿0.0085	$894.52 ₿0.0082	$304.14M ₿5.76K	$1.33B ₿15.31K	$1.33B ₿0
83	BFUSD BFUSD	$0.9984	0.01*	$1.32B	$0.999	$0.9982	$3.22M	$1.32B	$1.32B
84	Rocket Pool ETH RETH	$3,611.01 ₿0.056	-0.46	$1.3B ₿29.52K	$3,627.82 ₿0.056	$3,551.59 ₿0.055	$3.32M ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
85	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9996 ₿0.000014	0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$175.68M ₿1.47K	$1.29B	$1.29B ₿0
86	Kaspa KAS	$0.04731 ₿0.0000019	1.46	$1.27B ₿45.59K	$0.04761 ₿0.0000020	$0.04597 ₿0.0000019	$15.72M ₿514.3	$1.28B ₿45.99K	$1.27B ₿45.59K
87	Cosmos ATOM	$2.53 ₿0.00015	-2.17	$1.23B ₿60.66K	$2.6 ₿0.00015	$2.48 ₿0.00015	$51.13M ₿3.6K	$1.23B ₿60.7K	$1.23B ₿60.66K
88	Ondo ONDO	$0.3901 ₿0.000010	-1.65	$1.23B ₿15.67K	$0.3979 ₿0.000011	$0.3856 ₿0.000010	$49.17M ₿2.36K	$3.9B ₿108.52K	$1.23B ₿15.67K
89	Render Token RENDER	$2.36 ₿0.00013	-4.44	$1.22B ₿50.39K	$2.47 ₿0.00013	$2.33 ₿0.00013	$152.04M ₿2.07K	$1.26B ₿70.21K	$1.22B ₿50.39K
90	Gatechain Token GT	$10.29 ₿0.00011	-0.08	$1.18B ₿15.18K	$10.32 ₿0.00011	$10.22 ₿0.00010	$3.77M ₿311.85	$3.08B ₿34.09K	$1.18B ₿15.18K
91	Arbitrum ARB	$0.2047 ₿0.000021	-0.40	$1.17B ₿55.94K	$0.2059 ₿0.000022	$0.1997 ₿0.000020	$79.08M ₿5.3K	$2.05B ₿210.77K	$1.17B ₿55.94K
92	MYX Finance MYX	$6.13	11.46	$1.17B	$6.1	$5.36	$26.39M	$6.13B	$1.17B
93	Algorand ALGO	$0.1306 ₿0.0000032	-1.20	$1.16B ₿26.57K	$0.1322 ₿0.0000034	$0.1284 ₿0.0000032	$40.7M ₿960.43	$1.16B ₿26.57K	$1.16B ₿26.57K
94	Kelp DAO Restaked ETH RSETH	$3,317.29 ₿0.051	-0.53	$1.15B ₿11.81K	$3,335.04 ₿0.051	$3,263.86 ₿0.050	$179.92K ₿99.91	$1.15B ₿11.81K	$1.15B ₿11.81K
95	Midnight NIGHT	$0.06593	-5.40	$1.09B	$0.06991	$0.06571	$20.1M	$1.58B	$1.09B
96	Filecoin FIL	$1.48 ₿0.00012	0.51	$1.09B ₿65.49K	$1.49 ₿0.00013	$1.44 ₿0.00012	$99.35M ₿4.95K	$2.9B ₿240.11K	$1.09B ₿65.49K
97	Official Trump TRUMP	$5.41	-0.77	$1.08B	$5.45	$5.32	$185.96M	$5.41B	$1.08B
98	Story IP	$3.07	20.24	$1.07B	$3.15	$2.5	$332.65M	$3.14B	$1.07B
99	Quant QNT	$72.65 ₿0.0016	-1.22	$1.06B ₿24.58K	$73.79 ₿0.0017	$72.16 ₿0.0016	$13.06M ₿415.46	$1.06B ₿24.7K	$1.06B ₿24.58K
100	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,822.16 ₿0.058	-0.42	$1.02B ₿0	$3,838.37 ₿0.	$3,755.47 ₿0.	$425.17 ₿0	$1.48M ₿16.52K	$1.02B ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}