Pagina di risultati 17 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 17

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	crow with knife CAW	$0.000000006142 ₿0.000000000000097	-0.94	$4.71M ₿74.98	$0.000000006211 ₿0.000000000000099	$0.00000000585 ₿0.000000000000093	$8.4K ₿0.14	$4.71M ₿74.98	$4.71M ₿74.98
1606	AMATERASU OMIKAMI OMIKAMI	$0.004706 ₿0.000000075	-6.14	$4.7M ₿75.12	$0.005098 ₿0.000000081	$0.004668 ₿0.000000074	$93.03K ₿1.49	$4.7M ₿75.12	$4.7M ₿75.12
1607	NFPrompt NFP	$0.007352 ₿0.00000012	-0.49	$4.7M ₿80.4	$0.008079 ₿0.00000012	$0.007155 ₿0.00000011	$7.91M ₿125.88	$7.35M ₿125.7	$4.7M ₿80.4
1608	OpenVPP [Old] OVPP	$0.00587 ₿0.000000093	-7.77	$4.7M ₿74.95	$0.006364 ₿0.00000010	$0.005777 ₿0.000000092	$77.73K ₿1.26	$5.87M ₿93.68	$4.7M ₿74.95
1609	Robinhood Markets (Ondo Tokenized Stock) HOODON	$103.89 ₿0.0016	4.48	$4.68M ₿74.83	$105.73 ₿0.0016	$98.53 ₿0.0015	$837.57K ₿13.45	$4.68M ₿74.83	$4.68M ₿74.83
1610	Hey Anon ANON	$0.3377 ₿0.0000053	-7.27	$4.68M ₿74.88	$0.3642 ₿0.0000058	$0.3365 ₿0.0000053	$442.78K ₿7.13	$7.08M ₿113.24	$4.68M ₿74.88
1611	ZoidPay ZPAY	$0.007562 ₿0.00000012	-5.62	$4.65M ₿74.26	$0.008352 ₿0.00000013	$0.007378 ₿0.00000011	$1.44K ₿0.02	$5.29M ₿84.47	$4.65M ₿74.26
1612	Rain Coin RAIN	$4.64 ₿0.000073	-1.38	$4.64M ₿73.31	$4.73 ₿0.000075	$4.48 ₿0.000071	$9.08K ₿0.14	$4.64M ₿73.31	$4.64M ₿73.31
1613	OVERTAKE TAKE	$0.01597 ₿0.00000025	0.08	$4.65M ₿74.12	$0.01649 ₿0.00000026	$0.01556 ₿0.00000025	$422.88K ₿6.76	$15.99M ₿255.13	$4.65M ₿74.12
1614	Rayls RLS	$0.002334 ₿0.000000037	-4.59	$4.6M ₿73.93	$0.002464 ₿0.000000039	$0.002265 ₿0.000000036	$1.03M ₿16.4	$23.16M ₿371.93	$4.6M ₿73.93
1615	Soil SOIL	$0.06545 ₿0.0000010	-1.11	$4.62M ₿73.81	$0.0666 ₿0.0000010	$0.0651 ₿0.0000010	$128K ₿2.03	$6.55M ₿104.49	$4.62M ₿73.81
1616	Bytecoin BCN	$0.00002498 ₿0.00000000039	20.52	$4.6M ₿73.52	$0.00002498 ₿0.00000000040	$0.0000205 ₿0.00000000032	$2.25 ₿0	$4.6M ₿73.54	$4.6M ₿73.52
1617	Towns TOWNS	$0.002179 ₿0.000000034	9.72	$4.59M ₿72.01	$0.002292 ₿0.000000036	$0.001936 ₿0.000000031	$15.03M ₿175.37	$22.04M ₿345.78	$4.59M ₿72.01
1618	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1619	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.01*	$4.58M ₿73.03	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$4.58M ₿73.03	$4.58M ₿73.03
1620	Baby Shark Universe BSU	$0.00538 ₿0.000000086	-5.41	$4.57M ₿74.15	$0.005692 ₿0.000000091	$0.005199 ₿0.000000082	$1.2M ₿19.21	$4.57M ₿74.15	$4.57M ₿74.15
1621	ThetaDrop TDROP	$0.0004136 ₿0.0000000065	-2.46	$4.57M ₿72.7	$0.0004243 ₿0.0000000067	$0.0004114 ₿0.0000000065	$16.46K ₿0.26	$4.57M ₿72.7	$4.57M ₿72.7
1622	three.ws THREE	$0.004555 ₿0.000000072	-3.00	$4.56M ₿72.19	$0.005983 ₿0.000000095	$0.004191 ₿0.000000066	$3.02M ₿48.54	$4.56M ₿72.19	$4.56M ₿72.19
1623	LimeWire LMWR	$0.01234 ₿0.00000019	0.70	$4.55M ₿72.62	$0.01253 ₿0.00000020	$0.01174 ₿0.00000018	$1.7M ₿27.32	$7.82M ₿124.77	$4.55M ₿72.62
1624	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.54M ₿72.38	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿72.38	$4.54M ₿72.38
1625	MATH MATH	$0.02403 ₿0.00000038	-1.75	$4.56M ₿72.24	$0.02446 ₿0.00000038	$0.02278 ₿0.00000036	$93.87K ₿1.49	$4.83M ₿76.54	$4.56M ₿72.24
1626	Zephyr Protocol ZEPH	$0.3613 ₿0.0000057	-6.11	$4.53M ₿72.36	$0.3853 ₿0.0000061	$0.3572 ₿0.0000056	$112.79K ₿1.8	$4.53M ₿72.36	$4.53M ₿72.36
1627	NEM XEM	$0.0005023 ₿0.0000000080	-4.54	$4.52M ₿72.17	$0.0005271 ₿0.0000000084	$0.0004984 ₿0.0000000079	$20.01K ₿0.32	$4.52M ₿72.17	$4.52M ₿72.17
1628	The Original Doge OGDOGE	$0.005168 ₿0.000000082	-6.82	$4.52M ₿71.93	$0.006041 ₿0.000000096	$0.00472 ₿0.000000075	$325.62K ₿5.28	$4.77M ₿76.04	$4.52M ₿71.93
1629	SpaceChain (ERC-20) SPC	$0.01111 ₿0.00000017	-1.59	$4.51M ₿72.06	$0.01132 ₿0.00000018	$0.01104 ₿0.00000017	$868.71 ₿0.01	$6.71M ₿107.06	$4.51M ₿72.06
1630	Sundog SUNDOG	$0.004512 ₿0.000000071	0.45	$4.51M ₿71.95	$0.004622 ₿0.000000074	$0.004479 ₿0.000000071	$2.99M ₿48.65	$4.51M ₿71.95	$4.51M ₿71.95
1631	Nomina NOM	$0.001552 ₿0.000000024	-2.35	$4.51M ₿71.46	$0.001589 ₿0.000000025	$0.001525 ₿0.000000024	$10.68M ₿170.98	$11.31M ₿179.23	$4.51M ₿71.46
1632	House Party Protocol HPP	$0.02219 ₿0.00000035	-1.72	$4.5M ₿71.53	$0.02383 ₿0.00000038	$0.02123 ₿0.00000034	$2.74M ₿45.05	$37.67M ₿599.1	$4.5M ₿71.53
1633	Quantum Compute SN48	$1 ₿0.000016	-3.43	$4.5M ₿72.17	$1.04 ₿0.000016	$0.9903 ₿0.000015	$69.64K ₿1.29	$4.5M ₿72.17	$4.5M ₿72.17
1634	OneFootball Credits OFC	$0.02206 ₿0.00000035	2.46	$4.5M ₿71.73	$0.02287 ₿0.00000036	$0.02074 ₿0.00000033	$1.39M ₿22.31	$22.06M ₿351.92	$4.5M ₿71.73
1635	Ref Finance REF	$0.04683 ₿0.00000075	-2.68	$4.5M ₿72.2	$0.04812 ₿0.00000077	$0.04667 ₿0.00000074	$13.74 ₿0	$4.68M ₿75.21	$4.5M ₿72.2
1636	Solv Protocol SOLV	$0.003032 ₿0.000000048	-1.14	$4.5M ₿71.65	$0.003112 ₿0.000000049	$0.00299 ₿0.000000048	$4.04M ₿66.82	$25.48M ₿405.94	$4.5M ₿71.65
1637	Trustswap SWAP	$0.04501 ₿0.00000071	-0.93	$4.5M ₿71.81	$0.04711 ₿0.00000075	$0.04436 ₿0.00000070	$547.82K ₿8.73	$4.5M ₿71.81	$4.5M ₿71.81
1638	Wingbits WINGS	$0.004555 ₿0.000000072	-1.02	$4.49M ₿71.66	$0.004828 ₿0.000000077	$0.004397 ₿0.000000070	$19.61K ₿0.31	$45.56M ₿727.21	$4.49M ₿71.66
1639	Covalent X Token CXT	$0.00464 ₿0.000000074	-0.81	$4.49M ₿71.69	$0.004682 ₿0.000000075	$0.004565 ₿0.000000073	$259.49K ₿4.38	$4.64M ₿74.12	$4.49M ₿71.69
1640	I love puppies PUPPIES	$0.0000001065 ₿0.0000000000017	4.08	$4.48M ₿71.48	$0.0000001065 ₿0.0000000000017	$0.00000009978 ₿0.0000000000016	$12.3M ₿196.42	$4.48M ₿71.48	$4.48M ₿71.48
1641	MESSIER M87	$0.000005059 ₿0.000000000080	-11.67	$4.49M ₿71.64	$0.00000573 ₿0.000000000091	$0.00000502 ₿0.000000000080	$207.26K ₿3.31	$4.49M ₿71.64	$4.49M ₿71.64
1642	Metahero HERO	$0.0004479 ₿0.0000000071	1.92	$4.48M ₿71.35	$0.000448 ₿0.0000000071	$0.0004259 ₿0.0000000068	$1.23K ₿0.02	$4.48M ₿71.35	$4.48M ₿71.35
1643	Trias Token TRIAS	$0.4477 ₿0.0000071	0.09	$4.48M ₿71.19	$0.4798 ₿0.0000076	$0.4436 ₿0.0000070	$47.67 ₿0	$4.48M ₿71.19	$4.48M ₿71.19
1644	Dupe DUPE	$0.004477 ₿0.000000071	-4.03	$4.48M ₿71.8	$0.004665 ₿0.000000074	$0.00444 ₿0.000000070	$74.62K ₿1.2	$4.48M ₿71.8	$4.48M ₿71.8
1645	Neon NEON	$0.01868 ₿0.00000029	1.97	$4.47M ₿71.22	$0.02289 ₿0.00000036	$0.01799 ₿0.00000028	$611.92K ₿10.13	$18.68M ₿297.41	$4.47M ₿71.22
1646	Strike Robot SR	$0.004456 ₿0.000000071	8.24	$4.46M ₿71.22	$0.004607 ₿0.000000073	$0.004036 ₿0.000000064	$10.85K ₿0.17	$4.46M ₿71.22	$4.46M ₿71.22
1647	Nectar NECT	$0.9441 ₿0.000015	-0.57	$4.45M ₿71.13	$0.9993 ₿0.000015	$0.9423 ₿0.000015	$21.23K ₿0.34	$4.45M ₿71.13	$4.45M ₿71.13
1648	World of Dypians WOD	$0.008238 ₿0.00000013	-8.48	$4.44M ₿70.98	$0.009001 ₿0.00000014	$0.008219 ₿0.00000013	$1.54M ₿24.91	$8.23M ₿131.62	$4.44M ₿70.98
1649	Rainmaker RAIN	$0.004441 ₿0.000000071	3.71	$4.44M ₿71.04	$0.004481 ₿0.000000071	$0.004225 ₿0.000000067	$11.34K ₿0.18	$4.44M ₿71.04	$4.44M ₿71.04
1650	Propchain PROPC	$0.1024 ₿0.0000016	5.44	$4.44M ₿70.65	$0.104 ₿0.0000016	$0.09194 ₿0.0000014	$90.79K ₿1.48	$6.53M ₿104.01	$4.44M ₿70.65
1651	Sport.fun FUN	$0.02491 ₿0.00000039	-0.66	$4.43M ₿70.93	$0.02613 ₿0.00000041	$0.02431 ₿0.00000039	$801.63K ₿12.73	$24.9M ₿398.49	$4.43M ₿70.93
1652	doginme DOGINME	$0.00006553 ₿0.0000000010	-3.84	$4.43M ₿70.84	$0.0000682 ₿0.0000000010	$0.00006517 ₿0.0000000010	$196.89K ₿3.31	$4.43M ₿70.84	$4.43M ₿70.84
1653	Qualcomm (Ondo Tokenized Stock) QCOMON	$213.96 ₿0.0034	-0.02	$4.43M ₿70.61	$214.95 ₿0.0034	$202.19 ₿0.0032	$480.88K ₿7.66	$4.43M ₿70.61	$4.43M ₿70.61
1654	Gittensor SN74	$1.07 ₿0.000017	-0.34	$4.43M ₿70.98	$1.09 ₿0.000017	$1.03 ₿0.000016	$122.77K ₿1.97	$4.43M ₿70.98	$4.43M ₿70.98
1655	ZARP Stablecoin ZARP	$0.05984 ₿0.00000095	-0.13	$4.42M ₿70.64	$0.06015 ₿0.00000096	$0.05976 ₿0.00000095	$100.55K ₿1.61	$4.42M ₿70.64	$4.42M ₿70.64
1656	Manyu MANYU	$0.000000004418 ₿0.000000000000070	0.15	$4.42M ₿70.34	$0.000000004472 ₿0.000000000000071	$0.00000000427 ₿0.000000000000068	$2.53M ₿41.32	$4.42M ₿70.34	$4.42M ₿70.34
1657	Dora Factory DORA	$0.004415 ₿0.000000068	-10.72	$4.42M ₿68.84	$0.005028 ₿0.000000080	$0.004197 ₿0.000000067	$90.08K ₿1.39	$4.42M ₿68.84	$4.42M ₿68.84
1658	Puss PUSS	$0.00441 ₿0.000000070	-0.38	$4.41M ₿70.35	$0.004433 ₿0.000000071	$0.004399 ₿0.000000069	$858.13K ₿13.68	$4.41M ₿70.35	$4.41M ₿70.35
1659	Daddy Doge DADDYDOGE	$0.000000004389 ₿0.000000000000070	-0.73	$4.39M ₿70	$0.000000004428 ₿0.000000000000070	$0.000000004348 ₿0.000000000000069	$1.01 ₿0	$4.39M ₿70	$4.39M ₿70
1660	Testicle TESTICLE	$0.004386 ₿0.000000070	-1.37	$4.39M ₿69.95	$0.004461 ₿0.000000071	$0.004182 ₿0.000000067	$297.76K ₿5.65	$4.39M ₿69.95	$4.39M ₿69.95
1661	Microsoft xStock MSFTX	$375.29 ₿0.0060	1.22	$4.39M ₿70.34	$378.57 ₿0.0060	$368.6 ₿0.0058	$44K ₿0.69	$109.46M ₿1.76K	$4.39M ₿70.34
1662	Koma Inu KOMA	$0.007246 ₿0.00000011	-5.97	$4.39M ₿70.55	$0.007705 ₿0.00000012	$0.007141 ₿0.00000011	$1.25M ₿20.36	$4.39M ₿70.55	$4.39M ₿70.55
1663	Minutes Network Token MNTX	$0.047 ₿0.00000075	0.39	$4.39M ₿69.97	$0.04723 ₿0.00000075	$0.04661 ₿0.00000074	$62.28K ₿1.01	$4.39M ₿69.97	$4.39M ₿69.97
1664	ANDY ETH ANDY	$0.00000438 ₿0.000000000069	-2.39	$4.38M ₿69.9	$0.00000449 ₿0.000000000071	$0.000004249 ₿0.000000000068	$117.58K ₿1.88	$4.38M ₿69.9	$4.38M ₿69.9
1665	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0	$0	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1666	Dialectic ETH Vault DETH	$1,656.12 ₿0.026	0.02	$4.37M ₿69.74	$1,696.26 ₿0.027	$1,655.72 ₿0.026	$6.64K ₿0.11	$4.37M ₿69.74	$4.37M ₿69.74
1667	Melon MLN	$1.33 ₿0.000021	-3.55	$4.36M ₿70.92	$1.38 ₿0.000022	$1.3 ₿0.000021	$1.46M ₿22.67	$4.36M ₿70.92	$4.36M ₿70.92
1668	Perpetual Bitcoin PB	$0.2077 ₿0.0000033	1.20	$4.36M ₿70.16	$0.2094 ₿0.0000033	$0.2033 ₿0.0000032	$91.52 ₿0	$4.36M ₿70.16	$4.36M ₿70.16
1669	DebtReliefBot DRB	$0.00004347 ₿0.00000000069	0.03	$4.35M ₿69.9	$0.00004542 ₿0.00000000072	$0.00004272 ₿0.00000000068	$49.92K ₿0.79	$4.35M ₿69.9	$4.35M ₿69.9
1670	Broccoli BROCCOLI	$0.004344 ₿0.000000069	-1.14	$4.34M ₿69.93	$0.00446 ₿0.000000071	$0.004311 ₿0.000000068	$349.81K ₿34.31	$4.34M ₿69.93	$4.34M ₿69.93
1671	NKN NKN	$0.005415 ₿0.000000086	-5.88	$4.34M ₿69.33	$0.005757 ₿0.000000092	$0.005408 ₿0.000000086	$133.72K ₿2.14	$4.34M ₿69.33	$4.34M ₿69.33
1672	Solid X SOLIDX	$0.207 ₿0.0000033	5.88	$4.33M ₿69.7	$0.21 ₿0.0000033	$0.1912 ₿0.0000030	$22.84K ₿0.36	$4.33M ₿69.7	$4.33M ₿69.7
1673	Emblem Vault EMBLEM	$0.004346 ₿0.000000069	5.99	$4.33M ₿69.3	$0.004368 ₿0.000000069	$0.004011 ₿0.000000064	$190.11K ₿3.03	$4.33M ₿69.3	$4.33M ₿69.3
1674	CateCoin CATE	$0.00000007715 ₿0.0000000000012	-2.40	$4.32M ₿69	$0.00000007926 ₿0.0000000000012	$0.00000007636 ₿0.0000000000012	$4.43K ₿0.07	$4.51M ₿72.04	$4.32M ₿69
1675	Argentine Football Association Fan Token ARG	$0.2311 ₿0.0000036	-2.24	$4.3M ₿69.59	$0.2445 ₿0.0000039	$0.2265 ₿0.0000036	$1.32M ₿10.76	$4.6M ₿74.49	$4.3M ₿69.59
1676	OORT OORT	$0.005482 ₿0.000000087	5.08	$4.31M ₿68.73	$0.005484 ₿0.000000087	$0.005073 ₿0.000000081	$158.06K ₿2.76	$10.96M ₿174.91	$4.31M ₿68.73
1677	Lumint LUMINT	$0.0253 ₿0.00000039	-3.26	$4.3M ₿68.65	$0.0262 ₿0.00000042	$0.0251 ₿0.00000040	$119.71K ₿1.89	$75.9M ₿1.21K	$4.3M ₿68.65
1678	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,251.87 ₿0.019	-0.01*	$4.3M ₿68.61	$1,252.03 ₿0.020	$1,251.26 ₿0.019	$0	$4.3M ₿68.61	$4.3M ₿68.61
1679	district0x DNT	$0.005709 ₿0.000000091	-3.78	$4.29M ₿68.45	$0.006018 ₿0.000000096	$0.005533 ₿0.000000088	$21.79K ₿0.35	$5.71M ₿91.12	$4.29M ₿68.45
1680	Matrixdock Silver XAGM	$64.89 ₿0.0010	0.27	$4.28M ₿68.42	$66.12 ₿0.0010	$63.37 ₿0.0010	$25.3K ₿0.5	$4.28M ₿68.42	$4.28M ₿68.42
1681	Unstable Coin USDUC	$0.004281 ₿0.000000068	-8.23	$4.27M ₿68.68	$0.004665 ₿0.000000075	$0.004134 ₿0.000000066	$899.6K ₿14.41	$4.27M ₿68.68	$4.27M ₿68.68
1682	Augur REP	$0.799 ₿0.000012	2.71	$4.28M ₿68.37	$0.8334 ₿0.000013	$0.737 ₿0.000011	$27.6K ₿0.44	$4.28M ₿68.37	$4.28M ₿68.37
1683	dYdX ETHDYDX	$0.1442 ₿0.0000023	8.28	$4.27M ₿68.47	$0.1534 ₿0.0000024	$0.1284 ₿0.0000020	$18.6M ₿302.56	$115.34M ₿1.85K	$4.27M ₿68.47
1684	leverup LV	$0.04727 ₿0.00000075	-1.35	$4.25M ₿68.01	$0.04818 ₿0.00000077	$0.04668 ₿0.00000074	$14.67K ₿0.23	$47.28M ₿755.7	$4.25M ₿68.01
1685	Meta xStock METAX	$563.14 ₿0.0089	0.33	$4.24M ₿67.68	$572.11 ₿0.0091	$558.83 ₿0.0089	$1.54M ₿25.23	$121.62M ₿1.94K	$4.24M ₿67.68
1686	Win WIN	$0.00009694 ₿0.0000000015	21.42	$4.24M ₿67.75	$0.000104 ₿0.0000000016	$0.00007773 ₿0.0000000012	$614.45 ₿0.01	$4.24M ₿67.75	$4.24M ₿67.75
1687	Minto BTCMT	$0.6568 ₿0.000010	0.48	$4.24M ₿67.72	$0.6578 ₿0.000010	$0.6533 ₿0.000010	$124.67K ₿2.01	$24.23M ₿387.36	$4.24M ₿67.72
1688	RedTeam SN61	$0.9049 ₿0.000014	-2.68	$4.23M ₿67.75	$0.9371 ₿0.000015	$0.8704 ₿0.000013	$245.96K ₿4.14	$4.23M ₿67.75	$4.23M ₿67.75
1689	Evernode EVR	$0.1168 ₿0.0000018	-3.24	$4.23M ₿67.42	$0.1207 ₿0.0000019	$0.1154 ₿0.0000018	$99.31 ₿0	$8.44M ₿134.67	$4.23M ₿67.42
1690	Counterparty XCP	$1.63 ₿0.000025	-0.22	$4.21M ₿67.29	$1.63 ₿0.000026	$1.63 ₿0.000025	$29.3 ₿0	$4.31M ₿68.89	$4.21M ₿67.29
1691	ALTDeer ALT	$0.00809 ₿0.00000012	0	$4.21M ₿65.55	$0	$0	$2.1 ₿0	$4.22M ₿65.65	$4.21M ₿65.55
1692	Tectonic TONIC	$0.00000001373 ₿0.00000000000021	-1.04	$4.21M ₿67.04	$0.00000001389 ₿0.00000000000022	$0.00000001359 ₿0.00000000000021	$12.39K ₿0.2	$6.87M ₿109.47	$4.21M ₿67.04
1693	Keyboard Cat (Base) KEYCAT	$0.0004191 ₿0.0000000067	-2.17	$4.19M ₿66.92	$0.0004298 ₿0.0000000068	$0.000416 ₿0.0000000066	$156.19K ₿2.49	$4.19M ₿66.92	$4.19M ₿66.92
1694	Nobody Sausage NOBODY	$0.004479 ₿0.000000071	-3.39	$4.19M ₿66.94	$0.00464 ₿0.000000074	$0.004386 ₿0.000000070	$159.34K ₿2.55	$4.19M ₿66.94	$4.19M ₿66.94
1695	Diamond DMD	$1.1 ₿0.000017	-3.08	$4.17M ₿66.61	$1.14 ₿0.000018	$1.09 ₿0.000017	$30.32K ₿0.49	$4.81M ₿76.93	$4.17M ₿66.61
1696	Gearbox GEAR	$0.0004164 ₿0.0000000066	-1.22	$4.17M ₿66.51	$0.0004254 ₿0.0000000067	$0.0004094 ₿0.0000000065	$1.74K ₿0.03	$4.17M ₿66.51	$4.17M ₿66.51
1697	ItsAI SN32	$0.7738 ₿0.000012	1.12	$4.16M ₿66.7	$0.7911 ₿0.000012	$0.7474 ₿0.000012	$104.71K ₿1.69	$4.16M ₿66.7	$4.16M ₿66.7
1698	Memecoin MEMECOIN	$0.004161 ₿0.000000066	-2.38	$4.16M ₿66.58	$0.004431 ₿0.000000070	$0.003951 ₿0.000000063	$26.05K ₿0.42	$4.16M ₿66.58	$4.16M ₿66.58
1699	Steem Dollars SBD	$0.4243 ₿0.0000067	0.01	$4.16M ₿66.38	$0.4245 ₿0.0000068	$0.4239 ₿0.0000067	$1.22M ₿19.94	$4.16M ₿66.38	$4.16M ₿66.38
1700	PRXVT by Virtuals PRXVT	$0.006659 ₿0.00000010	-35.74	$4.16M ₿66.08	$0.01087 ₿0.00000017	$0.006621 ₿0.00000010	$514.79K ₿8.44	$6.66M ₿105.9	$4.16M ₿66.08
1701	NEURALAI NEURAL	$0.4149 ₿0.0000066	-10.26	$4.15M ₿66.4	$0.4678 ₿0.0000074	$0.398 ₿0.0000063	$34.82K ₿0.59	$4.15M ₿66.4	$4.15M ₿66.4
1702	Polyhedra Network ZKJ	$0.007408 ₿0.00000011	-2.29	$4.14M ₿66.89	$0.007659 ₿0.00000012	$0.007112 ₿0.00000011	$1.27M ₿8.9	$7.41M ₿119.57	$4.14M ₿66.89
1703	BigShortBets BIGSB	$0.6944 ₿0.000011	0.74	$4.14M ₿66.35	$0.7028 ₿0.000011	$0.6781 ₿0.000010	$209.83 ₿0.01	$20.74M ₿332.05	$4.14M ₿66.35
1704	SN21 AdTAO SN21	$0.8885 ₿0.000014	3.47	$4.12M ₿65.55	$0.9016 ₿0.000014	$0.8426 ₿0.000013	$365.94K ₿5.75	$4.12M ₿65.55	$4.12M ₿65.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}