Pagina di risultati 17 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 17

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Rupiah Token IDRT	$0.00006073 ₿0.00000000091	0.25	$10.56M ₿173.19	$0.00006077 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.79 ₿6.06	$10.56M ₿173.19	$10.56M ₿173.19
1606	NKN NKN	$0.01326 ₿0.0000025	-1.57	$10.55M ₿2K	$0.01357 ₿0.0000027	$0.01326 ₿0.0000025	$791.15K ₿202.15	$10.55M ₿2K	$10.55M ₿2K
1607	Nest Basis Vault NBASIS	$1.05	0.01*	$10.54M	$1.05	$1.05	$44.88K	$10.54M	$10.54M
1608	RSS3 RSS3	$0.01191 ₿0.0000060	-2.00	$10.58M ₿3.95K	$0.0127 ₿0.0000065	$0.01187 ₿0.0000060	$2.6M ₿77.5	$12.24M ₿6.08K	$10.58M ₿3.95K
1609	Solomon SOLO	$0.8157	0.18	$10.52M	$0.87	$0.7733	$1.19M	$21.05M	$10.52M
1610	Wrapped 0G W0G	$0.8643	-2.41	$10.49M	$0.8914	$0.8633	$15.37K	$10.49M	$10.49M
1611	SWEAT SWEAT	$0.001379 ₿0.00000016	0.70	$10.49M ₿1.28K	$0.00138 ₿0.00000017	$0.001368 ₿0.00000016	$4.61M ₿109.19	$27.59M ₿3.55K	$10.49M ₿1.28K
1612	Automata ATA	$0.01771 ₿0.0000033	-1.75	$10.41M ₿1.65K	$0.0182 ₿0.0000034	$0.01767 ₿0.0000031	$1.16M ₿224.98	$17.71M ₿3.37K	$10.41M ₿1.65K
1613	Pundi AI PUNDIAI	$1.15	0.36	$10.39M	$1.17	$1.13	$169.18K	$10.39M	$10.39M
1614	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0	$10.38M	$0	$0	$85.32	$10.38M	$10.38M
1615	Vultisig VULT	$0.104	3.09	$10.41M	$0.104 ₿0.	$0.1005 ₿0.	$1.19K ₿0	$10.41M	$10.41M
1616	Anzens USDA USDA	$1.02	3.00	$10.34M	$1.03	$0.9876	$288.04K	$10.34M	$10.34M
1617	Wrapped IoTex WIOTX	$0.009025 ₿0.0000011	4.87	$10.32M ₿0	$0.009351 ₿0.	$0.008549 ₿0.	$78.36K ₿0	$10.32M ₿1.28K	$10.32M ₿0
1618	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0	$10.32M	$0	$0	$49.89	$10.32M	$10.32M
1619	Ava AI AVA	$0.01032	0.89	$10.32M	$0.01044	$0.01002	$1.66M	$10.32M	$10.32M
1620	Synth SN50	$2.72	-6.75	$10.28M	$3.02	$2.69	$265.9K	$10.28M	$10.28M
1621	Kekius Maximus KEKIUS	$0.01026	2.32	$10.26M	$0.01078	$0.00991	$914.97K	$10.26M	$10.26M
1622	Infinity Ground AIN	$0.0554	2.89	$10.25M	$0.05576	$0.05252	$2.25M	$55.31M	$10.25M
1623	LocalCoinSwap LCS	$0.2678 ₿0.0000012	0.16	$10.25M ₿49.11	$0.2684 ₿0.0000012	$0.2669 ₿0.0000012	$3.08 ₿0.08	$19.48M ₿93.37	$10.25M ₿49.11
1624	Milady Meme Coin LADYS	$0.00000001155 ₿0.0000000000028	-3.64	$10.22M ₿2.52K	$0.00000001208 ₿0.0000000000032	$0.00000001138 ₿0.0000000000027	$1.17M ₿165.48	$10.22M ₿2.52K	$10.22M ₿2.52K
1625	Wrapped FIL WFIL	$1.49	0.61	$10.21M	$1.51 ₿0.	$1.46 ₿0.	$116.25K ₿0	$10.21M	$10.21M
1626	Alpha Fi ALPHA	$1.04	-1.49	$10.21M	$1.08	$1.03	$1.99K	$10.4M	$10.21M
1627	Osmosis allBTC BTC	$90,297 ₿1	-0.08	$10.21M	$91,429 ₿1	$89,384 ₿1	$285.1K	$10.21M	$10.21M
1628	BitBoard BB	$0.0019	-1.10	$10.18M	$0.001921	$0.00189	$300.76K	$15.39M	$10.18M
1630	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.17M ₿0	$0.0782 ₿0.	$0.07812 ₿0.	$989.3K ₿0	$10.17M	$10.17M ₿0
1631	Heima HEI	$0.1273	0.77	$10.16M	$0.1311	$0.1254	$2.21M	$12.74M	$10.16M
1632	SYMMIO SYMM	$0.0138	2.30	$10.15M	$0.014	$0.01345	$5.49K	$11.82M	$10.15M
1633	Gearbox GEAR	$0.001012 ₿0.00000043	-0.19	$10.13M ₿2.24K	$0.001031 ₿0.00000044	$0.001001 ₿0.00000041	$129.27K ₿28.17	$10.13M ₿4.35K	$10.13M ₿2.24K
1634	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004774	-0.46	$10.12M	$0.0004831	$0.0004492	$302.03K	$10.12M	$10.12M
1635	LAB LAB	$0.1317	1.24	$10.08M	$0.1387	$0.1298	$8.62M	$131.75M	$10.08M
1636	Sportstensor SN41	$2.92	-1.89	$10.1M	$3.15	$2.89	$183K	$10.1M	$10.1M
1637	Qkacoin QKA	$0.3191	-2.74	$10.08M	$0.3306	$0.315	$12.34K	$10.08M	$10.08M
1638	Mind Network FHE	$0.04023	4.39	$10.02M	$0.04138	$0.03826	$3.22M	$40.23M	$10.02M
1639	Steakhouse USDT V2 STEAKUSDT	$1	0.01	$10.01M	$1	$1	$0	$10.01M	$10.01M
1640	Defi.money MONEY	$0.9992	0.02	$9.99M	$0.9994	$0.9971	$4.44	$9.99M	$9.99M
1641	Wrapped IMX WIMX	$0.2676 ₿0.000037	-0.37	$9.98M ₿0	$0.2796 ₿0.	$0.2656 ₿0.	$69.78K ₿0	$9.98M	$9.98M ₿0
1642	district0x DNT	$0.01328 ₿0.0000010	-0.49	$9.98M ₿801.55	$0.01354 ₿0.0000011	$0.01293 ₿0.0000010	$29.55K ₿13.6	$13.28M ₿1.07K	$9.98M ₿801.55
1643	Stride Staked Atom STATOM	$4.49 ₿0.00020	-1.44	$9.94M ₿647.71	$4.71 ₿0.00021	$4.49 ₿0.00020	$250.15K ₿7.3	$9.94M ₿647.71	$9.94M ₿647.71
1644	VON VON	$0.00003789	0.54	$9.95M	$0.00003961	$0.00003767	$342.21K	$37.9M	$9.95M
1645	Private Aviation Finance Token CINO	$0.01505	-10.66	$9.93M	$0.01697	$0.01444	$26.34K	$15.05M	$9.93M
1646	AU79 AU79	$0.009902	4.10	$9.93M	$0.01006	$0.009364	$282.71K	$9.93M	$9.93M
1647	Staked Kofi (Aptos) STKAPT	$1.92	-0.43	$9.91M	$1.95	$1.91	$20.16	$9.91M	$9.91M
1648	Minutes Network Token MNTX	$0.1165	-0.02	$9.91M	$0.1181	$0.1162	$45.5K	$9.91M	$9.91M
1649	SentismAI SENTIS	$0.05058	-7.94	$9.91M	$0.0551	$0.04998	$737.69K	$50.58M	$9.91M
1650	DADI Insight Token DIT	$17.92	1.48	$9.9M	$18.65	$17.19	$125.87K	$26.94M	$9.9M
1651	HashAI HASHAI	$0.0001106 ₿0.000000034	0.03	$9.9M ₿0	$0.0001112 ₿0.000000035	$0.0001094 ₿0.000000030	$345.41K ₿36.98	$10.51M ₿3.3K	$9.9M ₿0
1652	Bitcoin Gold BTG	$0.5632 ₿0.00066	4.26	$9.86M ₿11.74K	$0.6153 ₿0.00069	$0.5369 ₿0.00066	$4.14K ₿197.93	$9.86M ₿14.07K	$9.86M ₿11.74K
1653	Quickswap QUICK	$13.96 ₿0.0011	0.83	$9.8M ₿719.54	$14.25 ₿0.0012	$13.76 ₿0.0011	$10.68K ₿0.29	$13.96M ₿1.19K	$9.8M ₿719.54
1654	Fartboy $FARTBOY	$0.009786	-4.81	$9.78M	$0.01034	$0.009717	$678.56K	$9.78M	$9.78M
1655	Wrapped FIO WFIO	$0.01166 ₿0.00000068	0	$9.78M ₿0	$0 ₿0.	$0 ₿0.	$1.71K ₿0	$9.78M ₿576.08	$9.78M ₿0
1656	BULLA BULLA	$0.03476	1.70	$9.75M	$0.03632	$0.03268	$2.14M	$34.82M	$9.75M
1657	GENIUS AI GNUS	$0.7813	7.82	$9.71M	$0.7838	$0.6653	$10.34K	$11.87M	$9.71M
1658	Agoras: Tau Net AGRS	$0.5388 ₿0.000065	-1.23	$9.7M ₿1.2K	$0.5518 ₿0.000069	$0.5229 ₿0.000059	$5.65K ₿3.06	$22.63M ₿2.8K	$9.7M ₿1.2K
1659	Ambire Wallet WALLET	$0.01384 ₿0.00000041	-3.89	$9.69M ₿230.17	$0.01443 ₿0.00000042	$0.01381 ₿0.00000038	$208.89K ₿8.59	$10.18M ₿231.72	$9.69M ₿230.17
1660	TAOHash SN14	$2.68	0.79	$9.69M	$2.79	$2.63	$10.61K	$9.69M	$9.69M
1661	FIO Protocol FIO	$0.01162 ₿0.00000066	-1.52	$9.7M ₿481.58	$0.01188 ₿0.00000069	$0.01156 ₿0.00000065	$518.91K ₿100.74	$11.62M ₿665.36	$9.7M ₿481.58
1662	Summer Point Token SUMX	$0.01075	-1.33	$9.68M	$0.0109	$0.01015	$486.22	$9.68M	$9.68M
1663	Diamond DMD	$2.49 ₿0.000028	-0.45	$9.68M ₿107.59	$2.54 ₿0.000028	$2.47 ₿0.000027	$26.61K ₿0.22	$10.91M ₿123.77	$9.68M ₿107.59
1664	Memelinked MK	$0.1931	114.21	$9.66M	$0.201	$0.09015	$103.51K	$9.66M	$9.66M
1665	Covalent X Token CXT	$0.009649	-3.58	$9.64M	$0.01005	$0.009545	$841.72K	$9.64M	$9.64M
1666	Bitcast SN93	$3.76	0.34	$9.63M	$3.91	$3.68	$55.43K	$9.63M	$9.63M
1667	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.7593 ₿0.0000083	$0.7439 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1668	Reental RNT	$0.1815	-0.81	$9.63M	$0.186	$0.1815	$1.84K	$36.29M	$9.63M
1669	Believe BELIEVE	$0.007534	1.83	$9.62M	$0.007933	$0.00733	$942.84K	$9.62M	$9.62M
1670	BitcoinOS BOS	$0.002231	1.12	$9.62M	$0.002231	$0.002201	$1.17M	$46.85M	$9.62M
1671	Fuzzybear FUZZY	$0.00003015	2.95	$9.59M	$0.0000308	$0.00002848	$69.49K	$9.69M	$9.59M
1672	ViFoxCoin VFX	$0.9658	0.48	$9.58M	$0.9732	$0.9592	$510.96	$9.58M	$9.58M
1673	Save SAVE	$0.1915	-3.08	$9.58M	$0.199	$0.1914	$461.96	$9.58M	$9.58M
1674	CHEQD Network CHEQ	$0.009867 ₿0.0000012	0.77	$9.56M ₿900.95	$0.0099 ₿0.0000012	$0.009773 ₿0.0000010	$313.11K ₿5.42	$12.42M ₿1.39K	$9.56M ₿900.95
1675	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-0.35	$9.54M ₿0	$1.01 ₿0.	$0.9998 ₿0.	$205.82K ₿0	$9.54M	$9.54M ₿0
1676	Infrared BGT IBGT	$0.6074	-1.23	$9.54M	$0.6215	$0.6018	$68.77K	$9.54M	$9.54M
1677	UXLINK UXLINK	$0.01332	-1.35	$9.53M	$0.01383	$0.01331	$957.57K	$13.33M	$9.53M
1678	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9986	-0.01*	$9.53M	$0.9987	$0.9984	$417.63K	$9.53M	$9.53M
1679	grail SN81	$3.17	5.90	$9.51M	$3.18	$2.96	$302.45K	$9.51M	$9.51M
1680	Quickswap QUICK	$0.01341 ₿0.0000011	-0.81	$9.41M ₿693.1	$0.014 ₿0.0000011	$0.01342 ₿0.0000011	$930.62K ₿60.39	$12.61M ₿1K	$9.41M ₿693.1
1681	GIVEBACK GBACK	$0.009392	-0.88	$9.39M	$0.01004	$0.009214	$20.69K	$9.39M	$9.39M
1682	Kyros Restaked SOL KYSOL	$170.69	0.18	$9.38M	$171.93	$169.64	$146.35	$9.38M	$9.38M
1683	IceCream AI ICECREAM	$0.00939	0.05	$9.38M	$0.009396	$0.009373	$62.57K	$9.38M	$9.38M
1684	JPY Coin JPYC	$0.006297	-0.45	$9.35M	$0.006326	$0.006297	$64.65K	$9.35M	$9.35M
1685	Games for a Living GFAL	$0.001773 ₿0.00000050	1.21	$9.32M ₿805.22	$0.001785 ₿0.00000052	$0.001749 ₿0.00000048	$64.3K ₿9.09	$17.74M ₿5.1K	$9.32M ₿805.22
1686	Turtle TURTLE	$0.06022	-7.18	$9.32M	$0.06572	$0.06003	$2.89M	$60.24M	$9.32M
1687	Soneium Bridged USDC (Soneium) USDC.E	$0.9997	0.03	$9.31M	$1	$0.9988	$229.91K	$9.31M	$9.31M
1688	Send SEND	$0.02798	0.01	$9.31M	$0.02817	$0.0278	$6.95K	$27.07M	$9.31M
1689	Aavegotchi GHST	$0.1818 ₿0.000036	-0.94	$9.3M ₿1.88K	$0.1852 ₿0.000039	$0.1814 ₿0.000035	$409.31K ₿220.96	$9.59M ₿1.94K	$9.3M ₿1.88K
1690	The Arena ARENA	$0.00197	-3.20	$9.29M	$0.002076	$0.001969	$156.71K	$19.79M	$9.29M
1691	Ark of Panda AOP	$0.03426	-0.19	$9.28M	$0.03434	$0.03422	$1.09M	$68.52M	$9.28M
1692	IDEX IDEX	$0.009358 ₿0.0000012	1.53	$9.28M ₿1.01K	$0.009582 ₿0.0000013	$0.008986 ₿0.0000012	$3.42M ₿119.93	$9.33M ₿1.24K	$9.28M ₿1.01K
1693	Helios Blockchain HLS	$0.01013	-15.44	$9.23M	$0.0121	$0.00996	$450.58K	$21.38M	$9.23M
1694	Bitrue Coin BTR	$0.02544 ₿0.00000088	0.09	$9.2M ₿253.71	$0.02558 ₿0.00000089	$0.02534 ₿0.00000084	$461.66K ₿159.75	$20.39M ₿705.8	$9.2M ₿253.71
1695	DEFI.ssi DEFI.SSI	$0.3593	-0.31	$9.23M	$0.3605	$0.3574	$38.17K	$9.23M	$9.23M
1696	Wojak WOJAK	$0.0001327 ₿0.0000000061	-1.93	$9.18M ₿427.74	$0.0001362 ₿0.0000000063	$0.0001316 ₿0.0000000058	$653.32K ₿21.77	$9.18M ₿427.74	$9.18M ₿427.74
1697	Pangolin PNG	$0.04081 ₿0.0000069	-1.55	$9.17M ₿1.49K	$0.04212 ₿0.0000075	$0.03991 ₿0.0000068	$591.54K ₿50.94	$21.99M ₿3.74K	$9.17M ₿1.49K
1698	ThetaDrop TDROP	$0.0008294 ₿0.000000069	1.10	$9.17M ₿766.6	$0.0008359 ₿0.000000073	$0.0008199 ₿0.000000068	$36.77K ₿12.76	$9.17M ₿766.6	$9.17M ₿766.6
1699	PowerSnookerCoin PSC	$0.01524	-0.37	$9.15M	$0.01533	$0.01513	$200.73	$9.15M	$9.15M
1700	Alltoscan ATS	$0.133	3.92	$9.15M	$0.1377	$0.1274	$254.98K	$13.39M	$9.15M
1701	Dimitra DMTR	$0.01323 ₿0.0000028	-3.04	$9.14M ₿1.47K	$0.01369 ₿0.0000030	$0.01314 ₿0.0000028	$173.7K ₿26.4	$12.85M ₿1.47K	$9.14M ₿1.47K
1702	Aventus AVT	$0.9163 ₿0.000059	-0.78	$9.13M ₿545.36	$0.9417 ₿0.000062	$0.8997 ₿0.000058	$43.43K ₿11.19	$9.79M ₿623.89	$9.13M ₿545.36
1703	Haedal Protocol HAEDAL	$0.04672	1.52	$9.12M	$0.04724	$0.04574	$3.39M	$46.76M	$9.12M
1704	Altura ALU	$0.009199 ₿0.00000085	1.96	$9.1M ₿618.74	$0.009497 ₿0.00000086	$0.009021 ₿0.00000084	$1.14M ₿148.65	$9.1M ₿851.05	$9.1M ₿618.74
1705	SpaceChain (ERC-20) SPC	$0.02238 ₿0.00000015	0.18	$9.1M ₿61.7	$0.02242 ₿0.00000015	$0.02228 ₿0.00000013	$232.06 ₿0.67	$13.52M ₿92.26	$9.1M ₿61.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}