Pagina di risultati 17 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 17

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1611	Oobit OOB	$0.008113 ₿0.00000015	-8.50	$2.8M ₿54.72	$0.008802 ₿0.00000018	$0.008008 ₿0.00000015	$128.76K ₿1.2	$8.03M ₿156.94	$2.8M ₿54.72
1612	The Original Doge OGDOGE	$0.005322 ₿0.000000028	2.70	$4.63M ₿25.33	$0.005678 ₿0.000000035	$0.004742 ₿0.000000026	$244.51K ₿1.61	$4.9M ₿26.78	$4.63M ₿25.33
1613	SpaceChain (ERC-20) SPC	$0.01119 ₿0.00000017	0.30	$6.76M ₿70.02	$0.01125 ₿0.00000017	$0.0111 ₿0.00000017	$1.33K ₿0.05	$6.76M ₿104.04	$6.76M ₿70.02
1614	IlluminatiCoin NATI	$0.0000001404 ₿0.0000000000023	0	$4.64M ₿77.38	$0.0000001407 ₿0.0000000000023	$0.0000001394 ₿0.0000000000023	$348.37 ₿0.05	$4.64M ₿77.38	$4.64M ₿77.38
1615	Metronome MET	$0.5377 ₿0.000015	0.80	$4.63M ₿134.88	$0.5485 ₿0.000016	$0.5396 ₿0.000015	$1.13K ₿0.06	$7.73M ₿224.1	$4.63M ₿134.88
1616	Hastra AUTO AUTO	$1.01	0	$4.15M	$1.01	$1.01	$450.3K	$4.61M	$4.15M
1617	Chrema Coin CRMC	$0.4189 ₿0.0000086	123.40	$20.95M ₿95.07	$0.4251 ₿0.0000090	$0.1863 ₿0.0000086	$5.6K ₿0.1	$20.95M ₿432.43	$20.95M ₿95.07
1618	Towns TOWNS	$0.002179 ₿0.000000031	6.30	$4.6M ₿66.89	$0.002182 ₿0.000000036	$0.001967 ₿0.000000028	$7.83M ₿602.16	$22.07M ₿321.19	$4.6M ₿66.89
1619	Luna by Virtuals LUNA	$0.004544 ₿0.000000074	0.20	$4.55M ₿74.1	$0.004607 ₿0.000000076	$0.004461 ₿0.000000072	$440.94 ₿0.08	$4.55M ₿74.1	$4.55M ₿74.1
1620	Wayfinder PROMPT	$0.02039 ₿0.00000031	1.60	$4.56M ₿70.09	$0.02182 ₿0.00000032	$0.01962 ₿0.00000030	$5.2M ₿93.51	$20.39M ₿313.03	$4.56M ₿70.09
1621	Brainlet BRAINLET	$0.00002654 ₿0.000000070	2.00	$26.54K ₿70.7	$0.0000268 ₿0.000000074	$0.00002606 ₿0.000000070	$108.92 ₿0.05	$26.54K ₿70.7	$26.54K ₿70.7
1622	Qubetics TICS	$0.01884 ₿0.00000024	5.70	$4.58M ₿58.78	$0.0208 ₿0.00000025	$0.01786 ₿0.00000023	$148.11K ₿1.83	$25.65M ₿329.02	$4.58M ₿58.78
1623	RHEA RHEA	$0.01138 ₿0.00000019	-2.40	$4.58M ₿79	$0.01171 ₿0.00000020	$0.01131 ₿0.00000019	$239.72K ₿4.48	$11.38M ₿198.7	$4.58M ₿79
1624	crow with knife CAW	$0.000000005999 ₿0.000000000000097	1.50	$4.6M ₿74.6	$0.000000006034 ₿0.000000000000099	$0.000000005888 ₿0.000000000000096	$14.19K ₿0.2	$4.6M ₿74.6	$4.6M ₿74.6
1625	OMEGA Labs SN24	$0.9037 ₿0.000027	30.70	$4.59M ₿132.67	$0.9672 ₿0.000028	$0.5747 ₿0.000026	$6.49M ₿7.96	$4.59M ₿132.67	$4.59M ₿132.67
1626	ShareX SHARE	$0.2552 ₿0.0000031	0.40	$4.58M ₿57.5	$0.2556 ₿0.0000033	$0.2535 ₿0.0000031	$979.87K ₿17.44	$25.52M ₿320.36	$4.58M ₿57.5
1627	Rain Coin RAIN	$4.6 ₿0.000075	0	$4.57M ₿75.23	$4.64 ₿0.000077	$4.5 ₿0.000074	$7.99K ₿0.13	$4.57M ₿75.23	$4.57M ₿75.23
1628	Perpetual Bitcoin PB	$0.2162 ₿0.0000032	-0.20	$4.54M ₿69.01	$0.2205 ₿0.0000034	$0.2138 ₿0.0000032	$5.57 ₿0	$4.54M ₿69.01	$4.54M ₿69.01
1629	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	-18.60	$4.52M ₿95.3	$0	$0	$61.39 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1630	QAIT QAIT	$0.004344 ₿0.000000093	-0.40	$4.56M ₿97.9	$0.004412 ₿0.00000010	$0.004285 ₿0.000000093	$64.95K ₿1.43	$43.44M ₿615.39	$4.56M ₿97.9
1631	LimeWire LMWR	$0.01239 ₿0.00000015	7.90	$7.84M ₿55.47	$0.01343 ₿0.00000016	$0.01077 ₿0.00000015	$592.26K ₿25.79	$7.84M ₿95.3	$7.84M ₿55.47
1632	Lazio Fan Token LAZIO	$0.3447 ₿0.0000056	2.80	$4.54M ₿74.05	$0.3479 ₿0.0000057	$0.336 ₿0.0000055	$1.44M ₿16.25	$13.78M ₿224.74	$4.54M ₿74.05
1633	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.55M ₿70.12	$1.06 ₿0.000017	$1.06 ₿0.000016	$0 ₿0	$4.55M ₿70.12	$4.55M ₿70.12
1634	GenesisL1 L1	$0.1097	-13.60	$4.54M	$0.1243	$0.1017	$25.97K	$5.12M	$4.54M
1635	MonbaseCoin MBC	$0.02393 ₿0.00000047	2.70	$4.54M ₿90.41	$0.02421 ₿0.00000054	$0.02278 ₿0.00000047	$42.74K ₿0.53	$4.54M ₿90.41	$4.54M ₿90.41
1636	BXN BXN	$0.0002838 ₿0.0000000067	-2.70	$4.54M ₿107.64	$0.0002943 ₿0.0000000071	$0.0002795 ₿0.0000000067	$346.03K ₿6.15	$14.19M ₿337.31	$4.54M ₿107.64
1637	ZARP Stablecoin ZARP	$0.06129 ₿0.00000094	0.90	$4.53M ₿69.74	$0.06073 ₿0.00000098	$0.05918 ₿0.00000094	$2.64K ₿0.03	$4.53M ₿69.74	$4.53M ₿69.74
1638	TARS AI TAI	$0.007725 ₿0.00000014	-8.00	$6.91M ₿86.03	$0.008731 ₿0.00000015	$0.007731 ₿0.00000014	$349.19K ₿5.3	$34.78K ₿131.24	$6.91M ₿86.03
1639	Pundi AI PUNDIAI	$0.501 ₿0.0000071	-0.40	$4.51M ₿64.05	$0.5149 ₿0.0000073	$0.4781 ₿0.0000071	$6.66K ₿0.14	$4.51M ₿64.05	$4.51M ₿64.05
1640	Apple (bStocks Tokenized Stock) AAPLB	$306.3	-2.00	$4.48M	$312.36	$303.21	$1.06M	$4.51M	$4.48M
1641	LiquiFy Dao LIQUIFY	$0.004512	0	$4.51M	$0.004512	$0.004508	$59.16K	$4.51M	$4.51M
1642	GameCow GCOW	$447.78 ₿0.0071	0.20	$4.48M ₿0	$455.02 ₿0.	$433.5 ₿0.	$7.88K ₿0	$4.48M ₿71.25	$4.48M ₿0
1643	Tectonic TONIC	$0.00000001479 ₿0.00000000000025	0	$4.51M ₿77.65	$0.00000001505 ₿0.00000000000026	$0.00000001425 ₿0.00000000000020	$221.65K ₿7.71	$7.35M ₿126.62	$4.51M ₿77.65
1644	Hemi HEMI	$0.0046 ₿0.000000069	-4.40	$4.5M ₿68.53	$0.004763 ₿0.000000070	$0.004366 ₿0.000000066	$2.95M ₿36.06	$46.01M ₿701.05	$4.5M ₿68.53
1645	Nectar NECT	$0.9824 ₿0.000015	0.70	$4.63M ₿71.34	$0.9905 ₿0.000015	$0.967 ₿0.000015	$19.36K ₿0.14	$4.63M ₿71.34	$4.63M ₿71.34
1646	Compute Horde SN12	$1.01 ₿0.000017	-2.30	$4.46M ₿77.39	$1.09 ₿0.000018	$1 ₿0.000017	$4.76K ₿0.08	$4.46M ₿77.39	$4.46M ₿77.39
1647	Cosanta COSA	$2.82 ₿0.000040	1.30	$4.45M ₿46.16	$2.84 ₿0.000042	$2.77 ₿0.000041	$40.24K ₿0.24	$4.45M ₿46.16	$4.45M ₿46.16
1648	Private Aviation Finance Token CINO	$0.006731 ₿0.00000012	-1.10	$6.73M ₿85.47	$0.006854 ₿0.00000013	$0.00665 ₿0.00000012	$1.6K ₿0.08	$6.73M ₿129.54	$6.73M ₿85.47
1649	PondCoin PNDC	$0.00000004782 ₿0.00000000000051	-11.20	$20.31M ₿47.86	$0.00000005545 ₿0.00000000000058	$0.00000004803 ₿0.00000000000051	$6.16K ₿0.12	$20.31M ₿217.77	$20.31M ₿47.86
1650	Kintara KINS	$0.004471 ₿0.00000013	-17.50	$4.44M ₿129.89	$0.005953 ₿0.00000014	$0.004488 ₿0.00000011	$1.65M ₿140.1	$4.44M ₿129.89	$4.44M ₿129.89
1651	SuperBid SUPERBID	$0.004417 ₿0.000000041	-3.40	$47.87K ₿0.45	$0.004484 ₿0.000000041	$0.002876 ₿0.000000040	$0.74 ₿0	$390.23K ₿3.69	$47.87K ₿0.45
1652	Mamo MAMO	$0.009338 ₿0.00000014	0	$9.33M ₿68.12	$0.009537 ₿0.00000014	$0.009183 ₿0.00000014	$715.73K ₿14	$9.33M ₿143.3	$9.33M ₿68.12
1653	Cygnus CGN	$0.001924 ₿0.000000036	-8.40	$4.43M ₿82.88	$0.002147 ₿0.000000037	$0.001888 ₿0.000000035	$347.88K ₿5.58	$19.25M ₿360.34	$4.43M ₿82.88
1654	Metahero HERO	$0.0004414 ₿0.0000000067	1.30	$4.41M ₿67.3	$0.0004423 ₿0.0000000070	$0.0004328 ₿0.0000000067	$34.2 ₿0.05	$4.41M ₿67.3	$4.41M ₿67.3
1655	Vidaio SN85	$0.9983 ₿0.000021	-3.00	$4.39M ₿88.94	$1.07 ₿0.000022	$0.9938 ₿0.000020	$38.97K ₿1.73	$4.39M ₿88.94	$4.39M ₿88.94
1656	Marvell xStock MRVLX	$190.64 ₿0.0034	-0.50	$4.39M ₿73.99	$195.58 ₿0.0035	$180.02 ₿0.0033	$28.71K ₿0.34	$188.09M ₿3.34K	$4.39M ₿73.99
1657	Just need some rest REST	$0.0000022 ₿0.000000039	-3.40	$2.2K ₿39.42	$0	$0	$2.08 ₿0	$2.2K ₿39.42	$2.2K ₿39.42
1658	tokenforge TKFG	$0.01908 ₿0.00000029	0.60	$4.21M ₿64.44	$0.01956 ₿0.00000031	$0.0154 ₿0.00000029	$5.91K ₿0	$19.08M ₿293.05	$4.21M ₿64.44
1659	IMO IMO	$0.3892 ₿0.0000061	-0.60	$5.33M ₿68.29	$0.3929 ₿0.0000063	$0.3876 ₿0.0000061	$28.23K ₿0.52	$6.74M ₿105.9	$5.33M ₿68.29
1660	Lockheed (Ondo Tokenized Stock) LMTON	$590.79 ₿0.0081	0.30	$4.34M ₿60.16	$596.79 ₿0.0085	$589.35 ₿0.0081	$776.08K ₿13.6	$4.34M ₿60.16	$4.34M ₿60.16
1661	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,260.14 ₿0.019	0.10	$4.33M ₿66.61	$1,270.65 ₿0.020	$1,258.06 ₿0.019	$0	$4.33M ₿66.61	$4.33M ₿66.61
1662	NKN NKN	$0.005396 ₿0.000000078	-3.90	$4.33M ₿63.09	$0.005586 ₿0.000000085	$0.005325 ₿0.000000078	$114.33K ₿1.33	$4.34M ₿63.09	$4.33M ₿63.09
1663	PinGo PINGO	$0.01607 ₿0.00000055	-7.60	$4.32M ₿143.36	$0.01848 ₿0.00000065	$0.01486 ₿0.00000054	$10.77K ₿0.34	$16.08M ₿552.19	$4.32M ₿143.36
1664	NEM XEM	$0.0004791 ₿0.0000000077	6.50	$4.31M ₿69.5	$0.0004822 ₿0.0000000090	$0.0004421 ₿0.0000000077	$33.43K ₿3.12	$4.31M ₿69.5	$4.31M ₿69.5
1665	PlatON Network LAT	$0.0006192 ₿0.0000000083	-2.70	$4.31M ₿58.26	$0.0006453 ₿0.0000000091	$0.0006004 ₿0.0000000080	$1.61M ₿20.5	$6.35M ₿86.06	$4.31M ₿58.26
1666	Flayer FLAY	$0.007171 ₿0.000000073	20.70	$4.3M ₿44.04	$0.007013 ₿0.000000074	$0.005554 ₿0.000000068	$157.76K ₿0.14	$7.17M ₿73.39	$4.3M ₿44.04
1667	Freedom of Money FREEDOM OF MONEY	$0.004291 ₿0.000000080	4.60	$4.29M ₿80.62	$0.004554 ₿0.000000089	$0.003994 ₿0.000000075	$685.52K ₿10.5	$4.29M ₿80.62	$4.29M ₿80.62
1668	Baby Shark Universe BSU	$0.005032 ₿0.000000075	7.00	$4.28M ₿64.62	$0.006822 ₿0.000000081	$0.00484 ₿0.000000075	$1.62M ₿18.45	$4.28M ₿64.62	$4.28M ₿64.62
1669	OPENLOOT OL	$0.005478 ₿0.000000081	0.10	$27.39M ₿63.68	$0.005535 ₿0.000000083	$0.00531 ₿0.000000080	$379.11K ₿6.02	$27.39M ₿408.08	$27.39M ₿63.68
1670	Sportstensor SN41	$0.9514 ₿0.000018	-2.40	$4.28M ₿83.12	$1.05 ₿0.000020	$0.9468 ₿0.000018	$83.44K ₿0.56	$4.28M ₿83.12	$4.28M ₿83.12
1671	Nomina NOM	$0.001473 ₿0.000000023	4.70	$4.28M ₿68.66	$0.001532 ₿0.000000024	$0.00141 ₿0.000000023	$6.58M ₿89.22	$10.72M ₿172.22	$4.28M ₿68.66
1672	Kekius Maximus KEKIUS	$0.004252 ₿0.000000061	-5.90	$4.25M ₿61.35	$0.004469 ₿0.000000061	$0.004112 ₿0.000000059	$2.46M ₿37.3	$4.25M ₿61.35	$4.25M ₿61.35
1673	Minutes Network Token MNTX	$0.04565 ₿0.00000075	3.20	$4.26M ₿70.86	$0.04591 ₿0.00000079	$0.04519 ₿0.00000075	$42.61K ₿0.99	$4.26M ₿70.86	$4.26M ₿70.86
1674	Games for a Living GFAL	$0.0008093 ₿0.000000015	0.30	$8.09M ₿81.55	$0.0008092 ₿0.000000016	$0.0007942 ₿0.000000015	$3.21K ₿0.12	$8.09M ₿155.24	$8.09M ₿81.55
1675	Nuance SN23	$0.9073 ₿0.000019	-5.60	$4.22M ₿88.03	$1.02 ₿0.000022	$0.9202 ₿0.000019	$73.91K ₿5.27	$4.22M ₿88.03	$4.22M ₿88.03
1676	Strata Senior USDat SRUSDAT	$1.02	0	$4.22M	$1.02	$1.02	$0	$4.22M	$4.22M
1677	Arai AA	$0.02915 ₿0.00000011	2.80	$4.21M ₿15.93	$0.02974 ₿0.00000013	$0.02851 ₿0.00000010	$371.25K ₿7.69	$29.15M ₿110.26	$4.21M ₿15.93
1678	Emblem Vault EMBLEM	$0.004218 ₿0.000000064	-1.40	$4.22M ₿64.17	$0.004318 ₿0.000000070	$0.004203 ₿0.000000064	$250.25K ₿4	$4.22M ₿64.17	$4.22M ₿64.17
1679	BULLA BULLA	$0.01503 ₿0.00000010	6.10	$15.05M ₿28.54	$0.01648 ₿0.00000010	$0.01356 ₿0.000000095	$1.08M ₿4.57	$15.05M ₿101.93	$15.05M ₿28.54
1680	Minto BTCMT	$0.6525 ₿0.000010	-0.40	$4.21M ₿64.88	$0.6562 ₿0.000010	$0.6519 ₿0.000010	$104.52K ₿1.9	$24.08M ₿371.08	$4.21M ₿64.88
1681	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002001 ₿0.0000000032	-1.60	$4.2M ₿68.82	$0.0002171 ₿0.0000000035	$0.0001951 ₿0.0000000032	$2.83K ₿0.09	$4.2M ₿68.82	$4.2M ₿68.82
1682	Melon MLN	$1.27 ₿0.000021	0.30	$4.18M ₿69.2	$1.28 ₿0.000021	$1.25 ₿0.000020	$454.05K ₿8.59	$4.18M ₿69.2	$4.18M ₿69.2
1683	LooPIN Network LOOPIN	$0.0838 ₿0.0000013	-1.50	$4.63M ₿64.96	$0.08401	$0.08259	$26.01 ₿0	$4.69M ₿73.03	$4.63M ₿64.96
1684	MATH MATH	$0.022 ₿0.00000034	-2.30	$4.15M ₿65.13	$0.02271 ₿0.00000035	$0.02189 ₿0.00000034	$76.95K ₿1.58	$4.4M ₿69	$4.15M ₿65.13
1685	Quantum Compute SN48	$0.8588 ₿0.000016	-3.80	$4.14M ₿74.79	$0.9347 ₿0.000017	$0.8546 ₿0.000016	$20.29K ₿0.82	$4.14M ₿74.79	$4.14M ₿74.79
1686	BountyMarketCap BMC	$0.04142 ₿0.00000064	0.40	$4.14M ₿64.36	$0.04211 ₿0.00000065	$0.04058 ₿0.00000063	$8.95K ₿0.14	$4.14M ₿64.36	$4.14M ₿64.36
1687	Flying Tulip USD FTUSD	$0.997 ₿0.000016	0	$4.13M ₿64.57	$0.9972	$0.9968	$498.51 ₿0	$4.13M ₿63.37	$4.13M ₿64.57
1688	WebGenieAI SN54	$0.8176 ₿0.000017	-7.60	$4.11M ₿84.22	$0.904 ₿0.000018	$0.8183 ₿0.000017	$163.39K ₿2.94	$4.11M ₿84.22	$4.11M ₿84.22
1689	Zipcode SN46	$0.8904 ₿0.000022	-6.70	$4.11M ₿100.27	$0.949 ₿0.000023	$0.8644 ₿0.000021	$76.56K ₿4.47	$4.11M ₿100.27	$4.11M ₿100.27
1690	Rainmaker RAIN	$0.004094 ₿0.000000065	3.70	$4.09M ₿65.88	$0.004178 ₿0.000000066	$0.003955 ₿0.000000063	$6.45K ₿0.11	$4.09M ₿65.88	$4.09M ₿65.88
1691	Hivemapper HONEY	$0.0006734 ₿0.000000018	-8.30	$4.11M ₿110.05	$0.0007369 ₿0.000000020	$0.0006342 ₿0.000000018	$136.35K ₿1.91	$4.42M ₿124.39	$4.11M ₿110.05
1692	PEPPER PEPPER	$0.000000000463 ₿0.0000000000000089	-1.20	$4.05M ₿78.46	$0.000000000476 ₿0.0000000000000098	$0.000000000451 ₿0.0000000000000089	$4.87K ₿0.55	$4.05M ₿78.46	$4.05M ₿78.46
1693	Coinbase (bStocks Tokenized Stock) COINB	$150 ₿0.0024	2.10	$4.01M ₿11.9	$150.23 ₿0.0025	$141.55 ₿0.0024	$730.69K ₿5.48	$4.09M ₿11.9	$4.01M ₿11.9
1694	CF Large Cap Index LCAP	$5.27 ₿0.000083	1.90	$4.1M ₿34.41	$5.28 ₿0.000085	$5.13 ₿0.000083	$59.25K ₿2.61	$4.1M ₿34.41	$4.1M ₿34.41
1695	Puss PUSS	$0.004096 ₿0.000000064	0.10	$4.1M ₿64.92	$0.004093 ₿0.000000068	$0.004051 ₿0.000000064	$263.55K ₿4.83	$4.1M ₿64.92	$4.1M ₿64.92
1696	Bitcoin Gold BTG	$0.2337 ₿0.0000045	3.00	$4.09M ₿78.81	$0 ₿0.0000047	$0 ₿0.0000045	$58.98 ₿0.01	$4.09M ₿78.81	$4.09M ₿78.81
1697	Fwog FWOG	$0.004184 ₿0.000000068	1.50	$4.08M ₿67.19	$0.004227 ₿0.000000070	$0.004056 ₿0.000000068	$1.81M ₿28.98	$4.08M ₿67.19	$4.08M ₿67.19
1698	Edel EDEL	$0.006604 ₿0.00000015	-3.40	$4.07M ₿95.63	$0.007002 ₿0.00000016	$0.006498 ₿0.00000015	$419.04K ₿7.9	$6.6M ₿155.82	$4.07M ₿95.63
1699	Lumi Finance LUAUSD LUAUSD	$0.5096 ₿0.0000083	5.20	$4.04M ₿66.17	$0 ₿0.000015	$0 ₿0.0000077	$310.21 ₿0.01	$4.04M ₿66.17	$4.04M ₿66.17
1700	ANyONe Protocol ANYONE	$0.05119 ₿0.00000094	-1.20	$5.12M ₿75.3	$0.05293 ₿0.0000010	$0.05045 ₿0.00000092	$61.09K ₿1.85	$5.12M ₿94.19	$5.12M ₿75.3
1701	Elephant Money (TRUNK) TRUNK	$0.03326 ₿0.00000051	0.40	$4.05M ₿63.07	$0.03334 ₿0.00000054	$0.03296 ₿0.00000051	$4.8K ₿0.14	$4.15M ₿63.07	$4.05M ₿63.07
1702	Nash Exchange NEX	$0.1309 ₿0.0000020	19.18	$5.8M ₿89.47	$0.1309 ₿0.0000020	$0.1098 ₿0.0000017	$2.46K ₿0.04	$6.55M ₿100.96	$5.8M ₿89.47
1703	Chili Coin CHI	$0.0004524 ₿0.0000000069	4.90	$13.56M ₿62.47	$0	$0	$196.84 ₿0	$45.24M ₿697.64	$13.56M ₿62.47
1704	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$237.07 ₿0.0043	-0.70	$4.04M ₿81.73	$245.16 ₿0.0049	$221.39 ₿0.0043	$523.23K ₿22.57	$4.04M ₿81.73	$4.04M ₿81.73
1705	Rich Kids of TAO SN110	$1.59 ₿0.000022	-14.50	$4.02M ₿54.39	$1.82 ₿0.000024	$1.58 ₿0.000022	$182.5K ₿7.15	$4.02M ₿54.39	$4.02M ₿54.39
1706	Counterparty XCP	$1.56 ₿0.000027	1.30	$4.03M ₿70.98	$0 ₿0.000027	$0 ₿0.000020	$12.15 ₿0.01	$4.13M ₿72.67	$4.03M ₿70.98
1707	Fantom Bomb FBOMB	$0.01085 ₿0.00000018	1.10	$4.05M ₿81.04	$0.01097 ₿0.00000019	$0.01059 ₿0.00000018	$11.83K ₿1.28	$4.05M ₿81.04	$4.05M ₿81.04
1708	CONX CONX	$0.003998 ₿0.000000080	0.10	$4.02M ₿76.05	$0.004087 ₿0.000000083	$0.003901 ₿0.000000079	$46.5K ₿1.08	$8M ₿160.88	$4.02M ₿76.05
1709	Santiment Network Token SAN	$0.06245 ₿0.00000094	-2.20	$4M ₿60.79	$0.06259 ₿0.00000095	$0.06098 ₿0.00000094	$1.42K ₿0	$5.2M ₿79.09	$4M ₿60.79
1710	Diamond DMD	$1.05 ₿0.000017	-1.60	$3.99M ₿65.94	$1.07 ₿0.000017	$1.02 ₿0.000017	$20.62K ₿0.76	$4.61M ₿76.16	$3.99M ₿65.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie