Pagina di risultati 17 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 17

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	HyperLend HPL	$0.01221 ₿0.00000019	-0.62	$4.74M ₿75.58	$0.01235 ₿0.00000019	$0.01204 ₿0.00000019	$14.79K ₿0.23	$12.22M ₿194.91	$4.74M ₿75.58
1606	PayAI Network PAYAI	$0.004734 ₿0.000000075	-13.56	$4.73M ₿75.27	$0.005493 ₿0.000000087	$0.004345 ₿0.000000069	$3.85M ₿61.19	$4.73M ₿75.27	$4.73M ₿75.27
1607	Baby Shark Universe BSU	$0.005559 ₿0.000000088	-1.29	$4.73M ₿75.35	$0.005706 ₿0.000000091	$0.005199 ₿0.000000082	$1.24M ₿19.63	$4.73M ₿75.35	$4.73M ₿75.35
1608	crow with knife CAW	$0.00000000616 ₿0.000000000000097	-1.17	$4.73M ₿74.71	$0.000000006246 ₿0.000000000000099	$0.00000000585 ₿0.000000000000093	$9.42K ₿0.15	$4.73M ₿74.71	$4.73M ₿74.71
1609	Hey Anon ANON	$0.3407 ₿0.0000054	-6.73	$4.72M ₿75.02	$0.3658 ₿0.0000058	$0.3365 ₿0.0000053	$447.86K ₿7.1	$7.14M ₿113.45	$4.72M ₿75.02
1610	Reactive Network REACT	$0.009483 ₿0.00000015	0.60	$4.71M ₿75.01	$0.00973 ₿0.00000015	$0.008571 ₿0.00000013	$153.06K ₿2.4	$4.71M ₿75.03	$4.71M ₿75.01
1611	OpenVPP [Old] OVPP	$0.005869 ₿0.000000093	-9.53	$4.7M ₿74.75	$0.006487 ₿0.00000010	$0.005777 ₿0.000000092	$84.41K ₿1.34	$5.87M ₿93.44	$4.7M ₿74.75
1612	Robinhood Markets (Ondo Tokenized Stock) HOODON	$104.15 ₿0.0016	3.95	$4.69M ₿74.56	$105.73 ₿0.0016	$98.53 ₿0.0015	$846.02K ₿13.46	$4.69M ₿74.56	$4.69M ₿74.56
1613	XEQM Labs XEQM	$0.01687 ₿0.00000026	-9.43	$4.69M ₿75.24	$0.01863 ₿0.00000029	$0.01448 ₿0.00000023	$2.87K ₿0.05	$4.69M ₿75.24	$4.69M ₿75.24
1614	AMATERASU OMIKAMI OMIKAMI	$0.004686 ₿0.000000074	-8.27	$4.68M ₿74.49	$0.005113 ₿0.000000081	$0.004679 ₿0.000000074	$94.08K ₿1.5	$4.68M ₿74.49	$4.68M ₿74.49
1615	three.ws THREE	$0.004698 ₿0.000000074	-2.58	$4.7M ₿73.74	$0.005983 ₿0.000000095	$0.004191 ₿0.000000066	$3.09M ₿48.81	$4.7M ₿73.74	$4.7M ₿73.74
1616	OneFootball Credits OFC	$0.02245 ₿0.00000036	-0.83	$4.64M ₿74.18	$0.02287 ₿0.00000036	$0.02074 ₿0.00000033	$1.67M ₿26.56	$22.76M ₿363.93	$4.64M ₿74.18
1617	Rayls RLS	$0.002335 ₿0.000000036	-6.54	$4.63M ₿73.39	$0.002498 ₿0.000000039	$0.002265 ₿0.000000036	$1.02M ₿16.22	$23.29M ₿369.21	$4.63M ₿73.39
1618	Soil SOIL	$0.06548 ₿0.0000010	-1.10	$4.63M ₿73.61	$0.0666 ₿0.0000010	$0.06527 ₿0.0000010	$125.8K ₿1.99	$6.55M ₿104.21	$4.63M ₿73.61
1619	ThetaDrop TDROP	$0.0004177 ₿0.0000000066	-1.20	$4.61M ₿73.41	$0.0004245 ₿0.0000000067	$0.0004153 ₿0.0000000066	$15.99K ₿0.25	$4.61M ₿73.41	$4.61M ₿73.41
1620	Bytecoin BCN	$0.00002498 ₿0.00000000039	19.72	$4.6M ₿73.52	$0.00002498 ₿0.00000000040	$0.0000205 ₿0.00000000032	$2.25 ₿0	$4.6M ₿73.54	$4.6M ₿73.52
1621	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1622	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.01*	$4.58M ₿72.93	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$4.58M ₿72.93	$4.58M ₿72.93
1623	Sport.fun FUN	$0.02572 ₿0.00000040	0.24	$4.58M ₿72.73	$0.02613 ₿0.00000041	$0.02431 ₿0.00000039	$807.43K ₿12.98	$25.73M ₿408.6	$4.58M ₿72.73
1624	ZoidPay ZPAY	$0.007435 ₿0.00000011	-8.22	$4.57M ₿72.8	$0.008352 ₿0.00000013	$0.007378 ₿0.00000011	$1.29K ₿0.02	$5.2M ₿82.81	$4.57M ₿72.8
1625	Zephyr Protocol ZEPH	$0.3644 ₿0.0000058	-5.76	$4.57M ₿72.73	$0.3889 ₿0.0000061	$0.358 ₿0.0000056	$113.4K ₿1.8	$4.57M ₿72.73	$4.57M ₿72.73
1626	Ref Finance REF	$0.04747 ₿0.00000075	-1.95	$4.56M ₿72.3	$0.04859 ₿0.00000077	$0.04667 ₿0.00000074	$15.46 ₿0	$4.75M ₿75.32	$4.56M ₿72.3
1627	Rain Coin RAIN	$4.52 ₿0.000072	-3.01	$4.52M ₿72.25	$4.73 ₿0.000075	$4.48 ₿0.000071	$9.14K ₿0.14	$4.52M ₿72.25	$4.52M ₿72.25
1628	Quantum Compute SN48	$1.02 ₿0.000016	-2.14	$4.58M ₿72.13	$1.04 ₿0.000016	$0.9903 ₿0.000015	$80.7K ₿1.28	$4.58M ₿72.13	$4.58M ₿72.13
1629	The Original Doge OGDOGE	$0.005193 ₿0.000000082	-6.04	$4.56M ₿71.81	$0.006041 ₿0.000000096	$0.00472 ₿0.000000075	$344.03K ₿5.47	$4.82M ₿75.92	$4.56M ₿71.81
1630	Strike Robot SR	$0.004532 ₿0.000000072	10.94	$4.53M ₿72.03	$0.004607 ₿0.000000073	$0.004018 ₿0.000000063	$11.52K ₿0.18	$4.53M ₿72.03	$4.53M ₿72.03
1631	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.54M ₿72.36	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿72.36	$4.54M ₿72.36
1632	SpaceChain (ERC-20) SPC	$0.01115 ₿0.00000017	-1.82	$4.53M ₿72.17	$0.01136 ₿0.00000018	$0.01104 ₿0.00000017	$1.62K ₿0.03	$6.74M ₿107.24	$4.53M ₿72.17
1633	Towns TOWNS	$0.002141 ₿0.000000034	6.03	$4.52M ₿72.3	$0.002292 ₿0.000000036	$0.001936 ₿0.000000031	$14.46M ₿229.46	$21.73M ₿347.17	$4.52M ₿72.3
1634	NEM XEM	$0.0005024 ₿0.0000000079	-4.62	$4.52M ₿71.98	$0.0005271 ₿0.0000000084	$0.0004984 ₿0.0000000079	$23.7K ₿0.38	$4.52M ₿71.98	$4.52M ₿71.98
1635	Nomina NOM	$0.001558 ₿0.000000024	-4.74	$4.52M ₿71.74	$0.001635 ₿0.000000025	$0.001525 ₿0.000000024	$4.5M ₿178.28	$11.34M ₿179.95	$4.52M ₿71.74
1636	Solv Protocol SOLV	$0.003045 ₿0.000000048	-2.97	$4.52M ₿71.77	$0.003142 ₿0.000000049	$0.00299 ₿0.000000048	$4.4M ₿69.97	$25.58M ₿406.65	$4.52M ₿71.77
1637	LimeWire LMWR	$0.01229 ₿0.00000019	-1.47	$4.53M ₿71.85	$0.01253 ₿0.00000020	$0.01174 ₿0.00000018	$1.77M ₿28.01	$7.78M ₿123.44	$4.53M ₿71.85
1638	House Party Protocol HPP	$0.0223 ₿0.00000035	-4.72	$4.53M ₿72.59	$0.02429 ₿0.00000038	$0.02123 ₿0.00000034	$3.11M ₿49.3	$37.92M ₿607.98	$4.53M ₿72.59
1639	Dupe DUPE	$0.00447 ₿0.000000071	-4.78	$4.47M ₿71.73	$0.004695 ₿0.000000074	$0.00444 ₿0.000000070	$75.11K ₿1.19	$4.47M ₿71.73	$4.47M ₿71.73
1640	Sundog SUNDOG	$0.004509 ₿0.000000071	-1.61	$4.5M ₿71.6	$0.004625 ₿0.000000074	$0.004476 ₿0.000000071	$3.49M ₿55.46	$4.5M ₿71.6	$4.5M ₿71.6
1641	Trustswap SWAP	$0.04493 ₿0.00000071	-1.62	$4.49M ₿71.5	$0.04711 ₿0.00000075	$0.04436 ₿0.00000070	$543.3K ₿8.63	$4.49M ₿71.5	$4.49M ₿71.5
1642	Trias Token TRIAS	$0.4491 ₿0.0000071	0.63	$4.49M ₿71.28	$0.4798 ₿0.0000076	$0.4436 ₿0.0000070	$52.06 ₿0	$4.49M ₿71.28	$4.49M ₿71.28
1643	MESSIER M87	$0.000005069 ₿0.000000000080	-12.86	$4.49M ₿71.32	$0.00000582 ₿0.000000000092	$0.00000502 ₿0.000000000080	$209.8K ₿3.33	$4.49M ₿71.32	$4.49M ₿71.32
1644	Gittensor SN74	$1.09 ₿0.000017	0.65	$4.52M ₿71.21	$1.09 ₿0.000017	$1.03 ₿0.000016	$133.57K ₿2.1	$4.52M ₿71.21	$4.52M ₿71.21
1645	Covalent X Token CXT	$0.004641 ₿0.000000073	-0.60	$4.49M ₿71.33	$0.004684 ₿0.000000075	$0.004565 ₿0.000000073	$274.94K ₿4.37	$4.64M ₿73.75	$4.49M ₿71.33
1646	Wingbits WINGS	$0.004548 ₿0.000000072	-5.77	$4.48M ₿71.31	$0.004828 ₿0.000000077	$0.004397 ₿0.000000070	$19.92K ₿0.32	$45.48M ₿723.63	$4.48M ₿71.31
1647	MATH MATH	$0.02372 ₿0.00000037	-3.46	$4.48M ₿71.29	$0.0247 ₿0.00000039	$0.02278 ₿0.00000036	$129.24K ₿2.05	$4.74M ₿75.53	$4.48M ₿71.29
1648	Nectar NECT	$0.9475 ₿0.000015	0.10	$4.47M ₿71.21	$0.9993 ₿0.000015	$0.9423 ₿0.000014	$22.52K ₿0.37	$4.47M ₿71.21	$4.47M ₿71.21
1649	Melon MLN	$1.36 ₿0.000021	-3.55	$4.46M ₿71.08	$1.41 ₿0.000022	$1.35 ₿0.000021	$1.44M ₿22.88	$4.46M ₿71.08	$4.46M ₿71.08
1650	Neon NEON	$0.0185 ₿0.00000029	-0.56	$4.43M ₿70.66	$0.02289 ₿0.00000036	$0.01799 ₿0.00000028	$667.11K ₿10.63	$18.51M ₿295.05	$4.43M ₿70.66
1651	Koma Inu KOMA	$0.007345 ₿0.00000011	-5.12	$4.45M ₿70.87	$0.00775 ₿0.00000012	$0.007141 ₿0.00000011	$1.29M ₿20.43	$4.45M ₿70.87	$4.45M ₿70.87
1652	Rainmaker RAIN	$0.004449 ₿0.000000070	4.20	$4.45M ₿70.63	$0.004481 ₿0.000000071	$0.004225 ₿0.000000066	$12.27K ₿0.19	$4.45M ₿70.63	$4.45M ₿70.63
1653	I love puppies PUPPIES	$0.0000001055 ₿0.0000000000016	-0.01*	$4.44M ₿70.71	$0.0000001056 ₿0.0000000000016	$0.00000009978 ₿0.0000000000016	$12.3M ₿195.64	$4.44M ₿70.71	$4.44M ₿70.71
1654	World of Dypians WOD	$0.008241 ₿0.00000013	-9.85	$4.44M ₿70.88	$0.009147 ₿0.00000014	$0.008219 ₿0.00000013	$1.7M ₿27.2	$8.24M ₿131.45	$4.44M ₿70.88
1655	Manyu MANYU	$0.000000004435 ₿0.000000000000070	-0.52	$4.44M ₿70.53	$0.000000004515 ₿0.000000000000071	$0.00000000427 ₿0.000000000000068	$2.77M ₿44.02	$4.44M ₿70.53	$4.44M ₿70.53
1656	ZARP Stablecoin ZARP	$0.0599 ₿0.00000095	-0.56	$4.43M ₿70.41	$0.06026 ₿0.00000096	$0.05976 ₿0.00000095	$120.29K ₿1.86	$4.43M ₿70.41	$4.43M ₿70.41
1657	doginme DOGINME	$0.00006553 ₿0.0000000010	-5.06	$4.43M ₿70.41	$0.00006906 ₿0.0000000010	$0.00006517 ₿0.0000000010	$197.28K ₿3.12	$4.43M ₿70.41	$4.43M ₿70.41
1658	Lumint LUMINT	$0.02605 ₿0.00000041	-0.24	$4.43M ₿70.7	$0.0262 ₿0.00000042	$0.02602 ₿0.00000041	$127.01K ₿2.04	$78.17M ₿1.25K	$4.43M ₿70.7
1659	Propchain PROPC	$0.1022 ₿0.0000016	4.68	$4.43M ₿70.41	$0.104 ₿0.0000016	$0.09194 ₿0.0000014	$95.58K ₿1.52	$6.52M ₿103.67	$4.43M ₿70.41
1660	Qualcomm (Ondo Tokenized Stock) QCOMON	$213.96 ₿0.0033	-1.91	$4.42M ₿70.2	$218.14 ₿0.0034	$202.19 ₿0.0032	$483.49K ₿7.67	$4.42M ₿70.2	$4.42M ₿70.2
1661	Puss PUSS	$0.004406 ₿0.000000070	-1.05	$4.41M ₿70.19	$0.004455 ₿0.000000071	$0.004399 ₿0.000000069	$929.28K ₿13.63	$4.41M ₿70.19	$4.41M ₿70.19
1662	DebtReliefBot DRB	$0.00004405 ₿0.00000000069	-1.15	$4.41M ₿69.72	$0.00004542 ₿0.00000000072	$0.00004272 ₿0.00000000068	$50.33K ₿0.8	$4.41M ₿69.72	$4.41M ₿69.72
1663	Microsoft xStock MSFTX	$377.25 ₿0.0059	1.60	$4.41M ₿70.09	$378.57 ₿0.0060	$368.3 ₿0.0058	$48.2K ₿0.77	$110.03M ₿1.75K	$4.41M ₿70.09
1664	Minutes Network Token MNTX	$0.04703 ₿0.00000074	-0.88	$4.39M ₿69.78	$0.04755 ₿0.00000075	$0.04661 ₿0.00000074	$62.89K ₿1	$4.39M ₿69.78	$4.39M ₿69.78
1665	Broccoli BROCCOLI	$0.004387 ₿0.000000069	0.22	$4.39M ₿69.83	$0.00446 ₿0.000000071	$0.004311 ₿0.000000068	$2.16M ₿34.56	$4.39M ₿69.83	$4.39M ₿69.83
1666	Daddy Doge DADDYDOGE	$0.000000004389 ₿0.000000000000069	-1.58	$4.39M ₿69.89	$0.000000004464 ₿0.000000000000070	$0.000000004348 ₿0.000000000000069	$1.01 ₿0	$4.39M ₿69.89	$4.39M ₿69.89
1667	ANDY ETH ANDY	$0.00000439 ₿0.000000000069	-3.66	$4.39M ₿69.74	$0.00000456 ₿0.000000000072	$0.000004249 ₿0.000000000068	$119.09K ₿1.47	$4.39M ₿69.74	$4.39M ₿69.74
1668	NKN NKN	$0.005468 ₿0.000000086	-5.32	$4.39M ₿69.83	$0.005787 ₿0.000000092	$0.005408 ₿0.000000086	$137.01K ₿2.18	$4.39M ₿69.83	$4.39M ₿69.83
1669	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0	$0	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1670	Dialectic ETH Vault DETH	$1,696.26 ₿0.026	2.44	$4.37M ₿69.56	$1,695.5 ₿0.027	$1,655.72 ₿0.026	$6.8K ₿0.11	$4.37M ₿69.56	$4.37M ₿69.56
1671	dYdX ETHDYDX	$0.1478 ₿0.0000023	10.23	$4.38M ₿69.34	$0.1534 ₿0.0000024	$0.1284 ₿0.0000020	$19.07M ₿301.99	$118.18M ₿1.87K	$4.38M ₿69.34
1672	Emblem Vault EMBLEM	$0.004353 ₿0.000000069	3.03	$4.35M ₿69.07	$0.004365 ₿0.000000069	$0.004011 ₿0.000000064	$191.93K ₿3.05	$4.35M ₿69.07	$4.35M ₿69.07
1673	Perpetual Bitcoin PB	$0.2077 ₿0.0000033	0.31	$4.36M ₿69.75	$0.2093 ₿0.0000033	$0.2033 ₿0.0000032	$91.52 ₿0	$4.36M ₿69.75	$4.36M ₿69.75
1674	Testicle TESTICLE	$0.004343 ₿0.000000068	-6.50	$4.34M ₿68.65	$0.004646 ₿0.000000073	$0.004182 ₿0.000000067	$357.51K ₿5.69	$4.34M ₿68.65	$4.34M ₿68.65
1675	Unstable Coin USDUC	$0.004339 ₿0.000000068	-9.95	$4.34M ₿68.87	$0.004837 ₿0.000000076	$0.004134 ₿0.000000066	$915.09K ₿14.55	$4.34M ₿68.87	$4.34M ₿68.87
1676	Metahero HERO	$0.0004331 ₿0.0000000068	-4.45	$4.33M ₿68.9	$0.0004533 ₿0.0000000071	$0.0004259 ₿0.0000000068	$1.17K ₿0.02	$4.33M ₿68.9	$4.33M ₿68.9
1677	Solid X SOLIDX	$0.206 ₿0.0000032	4.60	$4.32M ₿68.86	$0.21 ₿0.0000033	$0.1912 ₿0.0000030	$22.46K ₿0.36	$4.32M ₿68.86	$4.32M ₿68.86
1678	CateCoin CATE	$0.00000007688 ₿0.0000000000012	-3.59	$4.3M ₿68.5	$0.00000007974 ₿0.0000000000012	$0.00000007636 ₿0.0000000000012	$4.68K ₿0.07	$4.49M ₿71.51	$4.3M ₿68.5
1679	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,251.92 ₿0.019	0.01	$4.3M ₿68.42	$1,252.03 ₿0.020	$1,251.26 ₿0.019	$0	$4.3M ₿68.42	$4.3M ₿68.42
1680	Argentine Football Association Fan Token ARG	$0.231 ₿0.0000036	-3.81	$4.26M ₿67.53	$0.2445 ₿0.0000039	$0.2265 ₿0.0000036	$1.47M ₿11.12	$4.56M ₿72.3	$4.26M ₿67.53
1681	district0x DNT	$0.005719 ₿0.000000090	-3.48	$4.3M ₿68.39	$0.006018 ₿0.000000096	$0.005533 ₿0.000000088	$22.2K ₿0.35	$5.72M ₿91.04	$4.3M ₿68.39
1682	Dora Factory DORA	$0.004296 ₿0.000000067	-13.37	$4.3M ₿67.98	$0.005028 ₿0.000000080	$0.004197 ₿0.000000067	$78.67K ₿1.24	$4.3M ₿67.98	$4.3M ₿67.98
1683	leverup LV	$0.04767 ₿0.00000075	-1.84	$4.29M ₿68.32	$0.04873 ₿0.00000077	$0.04668 ₿0.00000074	$14.98K ₿0.24	$47.68M ₿759.08	$4.29M ₿68.32
1684	RedTeam SN61	$0.9246 ₿0.000014	-0.64	$4.31M ₿67.7	$0.9371 ₿0.000015	$0.8704 ₿0.000013	$288.87K ₿4.59	$4.31M ₿67.7	$4.31M ₿67.7
1685	Win WIN	$0.0000972 ₿0.0000000015	19.79	$4.25M ₿67.52	$0.000104 ₿0.0000000016	$0.00007773 ₿0.0000000012	$619.27 ₿0.01	$4.25M ₿67.52	$4.25M ₿67.52
1686	Meta xStock METAX	$563.8 ₿0.0089	0.23	$4.24M ₿67.46	$572.11 ₿0.0091	$558.83 ₿0.0088	$1.69M ₿26.91	$121.78M ₿1.94K	$4.24M ₿67.46
1687	Evernode EVR	$0.1172 ₿0.0000018	-2.18	$4.24M ₿67.51	$0.1207 ₿0.0000019	$0.1154 ₿0.0000018	$80.15 ₿0	$8.47M ₿134.85	$4.24M ₿67.51
1688	Minto BTCMT	$0.6575 ₿0.000010	0.36	$4.24M ₿67.5	$0.6578 ₿0.000010	$0.652 ₿0.000010	$125.58K ₿2.01	$24.26M ₿386.09	$4.24M ₿67.5
1689	Counterparty XCP	$1.63 ₿0.000025	0.21	$4.23M ₿67.28	$1.63 ₿0.000026	$1.63 ₿0.000025	$29.43 ₿0	$4.33M ₿68.87	$4.23M ₿67.28
1690	OORT OORT	$0.005378 ₿0.000000085	-10.34	$4.22M ₿67.23	$0.005998 ₿0.000000098	$0.005073 ₿0.000000081	$263.03K ₿4.2	$10.75M ₿171.09	$4.22M ₿67.23
1691	Matrixdock Silver XAGM	$63.92 ₿0.0010	-0.59	$4.22M ₿67.17	$66.12 ₿0.0010	$62.25 ₿0.00099	$32.05K ₿0.51	$4.22M ₿67.17	$4.22M ₿67.17
1692	Nobody Sausage NOBODY	$0.004501 ₿0.000000071	-3.77	$4.21M ₿66.9	$0.004677 ₿0.000000074	$0.004386 ₿0.000000070	$151.12K ₿2.6	$4.21M ₿66.9	$4.21M ₿66.9
1693	ItsAI SN32	$0.7911 ₿0.000012	2.72	$4.25M ₿66.7	$0.7841 ₿0.000012	$0.7474 ₿0.000012	$109.95K ₿1.73	$4.25M ₿66.7	$4.25M ₿66.7
1694	Tectonic TONIC	$0.00000001374 ₿0.00000000000021	-1.20	$4.21M ₿66.93	$0.00000001394 ₿0.00000000000022	$0.00000001359 ₿0.00000000000021	$13.49K ₿0.21	$6.87M ₿109.29	$4.21M ₿66.93
1695	ALTDeer ALT	$0.00809 ₿0.00000012	0	$4.21M ₿65.55	$0	$0	$2.1 ₿0	$4.22M ₿65.65	$4.21M ₿65.55
1696	Keyboard Cat (Base) KEYCAT	$0.0004203 ₿0.0000000067	-2.71	$4.2M ₿66.35	$0.000433 ₿0.0000000068	$0.000416 ₿0.0000000066	$159.29K ₿1.26	$4.2M ₿66.35	$4.2M ₿66.35
1697	Unibright UBT	$0.02802 ₿0.00000044	-11.67	$4.2M ₿65.75	$0.03181 ₿0.00000050	$0.02526 ₿0.00000040	$21.66K ₿0.35	$4.2M ₿65.75	$4.2M ₿65.75
1698	PRXVT by Virtuals PRXVT	$0.006699 ₿0.00000010	-30.68	$4.19M ₿68.09	$0.01087 ₿0.00000017	$0.006632 ₿0.00000010	$536.5K ₿8.51	$6.71M ₿109.13	$4.19M ₿68.09
1699	Diamond DMD	$1.1 ₿0.000017	-4.81	$4.17M ₿66.09	$1.16 ₿0.000018	$1.09 ₿0.000017	$31.66K ₿0.5	$4.82M ₿76.33	$4.17M ₿66.09
1700	Gearbox GEAR	$0.0004168 ₿0.0000000066	-2.72	$4.17M ₿66.31	$0.0004285 ₿0.0000000067	$0.0004094 ₿0.0000000065	$1.76K ₿0.03	$4.17M ₿66.31	$4.17M ₿66.31
1701	Memecoin MEMECOIN	$0.004165 ₿0.000000066	1.94	$4.17M ₿66.17	$0.004431 ₿0.000000070	$0.003951 ₿0.000000063	$26.37K ₿0.42	$4.17M ₿66.17	$4.17M ₿66.17
1702	Steem Dollars SBD	$0.4241 ₿0.0000067	-0.05	$4.16M ₿66.22	$0.4245 ₿0.0000068	$0.4239 ₿0.0000066	$1.39M ₿22.13	$4.16M ₿66.22	$4.16M ₿66.22
1703	ALLINDOGE ALLINDOGE	$0.004138 ₿0.000000066	-3.85	$4.14M ₿64.73	$0.004485 ₿0.000000071	$0.004042 ₿0.000000065	$63.82K ₿1	$4.14M ₿64.73	$4.14M ₿64.73
1704	BigShortBets BIGSB	$0.6932 ₿0.000011	0.80	$4.14M ₿65.97	$0.7036 ₿0.000011	$0.6781 ₿0.000010	$781.68 ₿0.01	$20.7M ₿330.14	$4.14M ₿65.97
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}