Pagina di risultati 17 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 17

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Lingo LINGO	$0.04962	-2.16	$10.3M	$0.05081	$0.04903	$599.41K	$10.3M	$10.3M
1555	Akio AKIO	$0.01091	2.93	$10.3M	$0.01163	$0.01044	$84.11K	$10.44M	$10.3M
1556	Silo Finance [OLD] SILO	$0.03479 ₿0.0000014	-1.38	$10.21M ₿455.88	$0.03562 ₿0.0000015	$0.03453 ₿0.0000014	$4.11K ₿0.33	$34.8M ₿1.48K	$10.21M ₿455.88
1557	Dmail Network DMAIL	$0.1022 ₿0.000012	-11.86	$10.2M ₿383.03	$0.1159 ₿0.000012	$0.1009 ₿0.000011	$1.84M ₿91.46	$20.47M ₿2.4K	$10.2M ₿383.03
1558	NuNet NTX	$0.01373 ₿0.0000010	-0.46	$10.17M ₿660.21	$0.01409 ₿0.0000011	$0.01367 ₿0.0000010	$55.03K ₿3.3	$13.74M ₿1.06K	$10.17M ₿660.21
1559	PVS PVS	$0.01017	6.57	$10.15M	$0.01025	$0.008466	$1.11M	$10.15M	$10.15M
1560	iMe Lab LIME	$0.01346 ₿0.0000013	2.24	$10.15M ₿570.75	$0.01351 ₿0.0000013	$0.01283 ₿0.0000013	$453.05K ₿48.99	$13.41M ₿1.32K	$10.15M ₿570.75
1561	MixMarvel MIX	$0.001044 ₿0.000000045	0.73	$10.15M ₿317.2	$0.001045 ₿0.000000047	$0.001018 ₿0.000000042	$364.61K ₿3.04	$10.45M ₿454.22	$10.15M ₿317.2
1562	ValleyDAO GROW	$0.3373 ₿0.000021	-9.71	$10.14M ₿135.23	$0.3812 ₿0.000021	$0.3298 ₿0.000018	$42.18K ₿1.01	$10.14M ₿638.19	$10.14M ₿135.23
1563	KYVE Network KYVE	$0.01082 ₿0.0000012	1.50	$10.13M ₿678.3	$0.0109 ₿0.0000013	$0.01064 ₿0.0000012	$133.81K ₿0.55	$13.1M ₿1.39K	$10.13M ₿678.3
1564	Sovryn SOV	$0.1648 ₿0.000034	2.33	$10.13M ₿2.07K	$0.1661 ₿0.000035	$0.161 ₿0.000033	$200.74K ₿5.79	$16.49M ₿3.46K	$10.13M ₿2.07K
1565	REN REN	$0.01012 ₿0.0000013	-4.40	$10.12M ₿1.37K	$0.01094 ₿0.0000014	$0.01003 ₿0.0000013	$1.21M ₿273.18	$10.12M ₿1.37K	$10.12M ₿1.37K
1566	Lazio Fan Token LAZIO	$0.8469 ₿0.000052	-1.85	$10.1M ₿439.39	$0.8647 ₿0.000054	$0.8082 ₿0.000050	$3.11M ₿86.44	$33.88M ₿2.1K	$10.1M ₿439.39
1567	Pirate Nation Token PIRATE	$0.04981	2.46	$10.09M	$0.05171	$0.04734	$1.19M	$49.03M	$10.09M
1568	Defi.money MONEY	$0.999	0.10	$10.07M	$1	$0.9976	$10.21K	$10.07M	$10.07M
1569	ChainSwap CSWAP	$0.01056 ₿0.0000019	2.62	$10.07M ₿0	$0.01064 ₿0.0000021	$0.01024 ₿0.0000017	$10.31K ₿40.57	$10.56M ₿1.9K	$10.07M ₿0
1570	Ambire Wallet WALLET	$0.01407 ₿0.00000041	2.42	$10.02M ₿230.17	$0.01417 ₿0.00000042	$0.01374 ₿0.00000038	$643.15K ₿8.59	$10.08M ₿231.72	$10.02M ₿230.17
1571	Broccoli BROCCOLI	$0.01002	-3.19	$10.02M	$0.01037	$0.009868	$4.14M	$10.02M	$10.02M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	DEXTF DEXTF	$0.1522 ₿0.0000035	2.32	$10.02M ₿235.01	$0.1549 ₿0.0000039	$0.1439 ₿0.0000034	$126.28K ₿1.67	$15.23M ₿357.11	$10.02M ₿235.01
1573	Metahero HERO	$0.001069 ₿0.000000072	0.01*	$10.02M ₿569.13	$0.001076 ₿0.000000072	$0.001053 ₿0.000000070	$135.81K ₿20.73	$10.44M ₿706.6	$10.02M ₿569.13
1574	SPARTA SPARTA	$0.05373	-0.10	$10.01M	$0.05638	$0.05289	$3.99K	$10.01M	$10.01M
1575	Silo Finance SILO	$0.0345	-3.18	$9.99M	$0.03637	$0.03424	$379.59K	$24.38M	$9.99M
1576	Unagi Token UNA	$0.01772	7.45	$9.98M	$0.01795	$0.01645	$109.94K	$17.56M	$9.98M
1577	PAID Network PAID	$0.02003 ₿0.0000029	-8.23	$9.98M ₿849.37	$0.02198 ₿0.0000031	$0.01995 ₿0.0000026	$27.9K ₿14.89	$11.81M ₿1.75K	$9.98M ₿849.37
1578	Shadow SHADOW	$23.72	-0.26	$9.97M	$25.27	$23.5	$3.01M	$87.03M	$9.97M
1579	Sovrun SOVRN	$0.01192	2.86	$9.93M	$0.01196	$0.01158	$198.09K	$10.7M	$9.93M
1580	Resupply RSUP	$2.3	-0.80	$9.91M	$2.37	$2.29	$57.13K	$143.87M	$9.91M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006551 ₿0.000000062	$0.00614 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Orion Protocol ORN	$0.2874 ₿0.000031	5.34	$9.9M ₿1.08K	$0.2986 ₿0.000033	$0.2686 ₿0.000030	$3.43K ₿168.01	$28.75M ₿3.13K	$9.9M ₿1.08K
1582	Kasta KASTA	$0.01294 ₿0.00000057	3.70	$9.87M ₿281.54	$0.01294 ₿0.00000060	$0.01238 ₿0.00000055	$316.52K ₿7.55	$19.41M ₿859.88	$9.87M ₿281.54
1583	CaptainBNB CAPTAINBNB	$0.009824	8.62	$9.82M	$0.01057	$0.008966	$487.27K	$9.82M	$9.82M
1584	ZND Token ZND	$0.0801	-0.19	$9.82M	$0.08109	$0.07967	$5.81M	$55.61M	$9.82M
1585	Tenset 10SET	$0.05868 ₿0.000020	1.69	$9.82M ₿3.39K	$0.05886 ₿0.000020	$0.05684 ₿0.000016	$195.16K ₿18.07	$9.82M ₿3.39K	$9.82M ₿3.39K
1586	SYMMIO SYMM	$0.03489	-1.28	$9.82M	$0.03535	$0.03399	$16.91K	$15.66M	$9.82M
1587	Alvara Protocol ALVA	$0.1548 ₿0.000010	45.62	$9.82M ₿43.68	$0.1553 ₿0.000011	$0.1031 ₿0.000010	$711.61K ₿2.5	$30.83M ₿2.04K	$9.82M ₿43.68
1588	Sabai Protocol SABAI	$0.01925 ₿0.00000028	-0.82	$9.81M ₿9.4	$0.01963 ₿0.00000030	$0.0192 ₿0.00000028	$712.9K ₿1.95	$51.03M ₿764.11	$9.81M ₿9.4
1589	InfinitiCoin INCO	$0.009802	-0.01*	$9.8M	$0.009806	$0.0098	$940.45K	$9.8M	$9.8M
1590	The Root Network ROOT	$0.004304 ₿0.00000097	-9.97	$9.8M ₿0	$0.00478 ₿0.0000010	$0.004085 ₿0.00000093	$3.77M ₿212.3	$51.63M ₿11.54K	$9.8M ₿0
1591	Juventus Fan Token JUV	$1.04 ₿0.000048	1.07	$9.79M ₿304.58	$1.05 ₿0.000047	$0.9914 ₿0.000041	$4.99M ₿216.9	$20.66M ₿968.51	$9.79M ₿304.58
1592	BOB BOB	$0.4633	10.75	$9.73M	$0.4646	$0.4059	$50.54K	$9.73M	$9.73M
1593	American Coin USA	$0.0000008411	4.50	$9.73M	$0.0000008828	$0.0000007986	$577.01K	$9.73M	$9.73M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06429 ₿0.00000060	$0.06429 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Candle TV CANDLE	$0.001623	22.68	$9.72M	$0.001624	$0.001323	$1.55M	$16.2M	$9.72M
1595	KOBAN KOBAN	$0.01958	7.98	$9.71M	$0.01994	$0.01785	$753.63	$48.97M	$9.71M
1596	Solcasino Token SCS	$0.001578 ₿0.00000029	-0.07	$9.71M ₿937.8	$0.001583 ₿0.00000031	$0.001542 ₿0.00000028	$18.97K ₿9.34	$9.71M ₿2.05K	$9.71M ₿937.8
1597	Hosico Cat HOSICO	$0.009704	-7.28	$9.7M	$0.01087	$0.009019	$3.52M	$9.7M	$9.7M
1598	Avalaunch XAVA	$0.2309 ₿0.000016	16.34	$9.69M ₿618.3	$0.2355 ₿0.000017	$0.1981 ₿0.000016	$469.08K ₿6.97	$23.11M ₿1.66K	$9.69M ₿618.3
1599	Overtime OVER	$0.1448	0.64	$9.64M	$0.145	$0.1434	$13.92K	$9.64M	$9.64M
1600	Beethoven X BEETS-LEGACY	$0.04118 ₿0.00000070	18.53	$9.64M ₿128.96	$0.04136 ₿0.00000074	$0.03474 ₿0.00000066	$387.64 ₿0.19	$9.88M ₿159	$9.64M ₿128.96
1601	Clore.ai CLORE	$0.01777 ₿0.0000034	-1.28	$9.62M ₿1.11K	$0.01803 ₿0.0000037	$0.01747 ₿0.0000033	$2.88M ₿51.33	$9.68M ₿1.12K	$9.62M ₿1.11K
1602	Agoric BLD	$0.01411 ₿0.0000018	0.61	$9.61M ₿1.21K	$0.01543 ₿0.0000020	$0.01307 ₿0.0000017	$389.85K ₿6.22	$15.15M ₿1.98K	$9.61M ₿1.21K
1603	Cere Network CERE	$0.001447 ₿0.00000010	0.56	$9.61M ₿695.06	$0.001469 ₿0.00000010	$0.001433 ₿0.000000098	$251.17K ₿16.07	$14.48M ₿1.05K	$9.61M ₿695.06
1604	Switch Token SWITCH	$0.0002148 ₿0.000000010	-6.25	$9.58M ₿0	$0.0004827 ₿0.000000010	$0.0001115 ₿0.0000000096	$13.82K ₿13.77	$10.73M ₿33.67	$9.58M ₿0
1605	RIFT AI RIFT	$0.009608	0.80	$9.56M	$0.009696	$0.009046	$6.68K	$9.56M	$9.56M
1606	Skey Network SKEY	$0.01326 ₿0.00000071	0.05	$9.55M ₿202.75	$0.01355 ₿0.00000071	$0.01309 ₿0.00000067	$168.96K ₿3.49	$13.26M ₿712.8	$9.55M ₿202.75
1607	uTON UTON	$3.13	0.38	$9.55M	$3.17	$3.09	$331.82	$9.55M	$9.55M
1608	ReadyAI SN33	$7.62	10.32	$9.54M	$7.66	$6.74	$1.33M	$9.54M	$9.54M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	KLEVA KLEVA	$0.1383 ₿0.0000024	4.06	$9.54M ₿133.34	$0.1394 ₿0.0000024	$0.1321 ₿0.0000023	$5.41K ₿0.46	$9.54M ₿185.89	$9.54M ₿133.34
1610	AION 5100 AION	$0.4528	34.58	$9.51M	$0.5716	$0.3364	$300.3K	$9.51M	$9.51M
1611	Coupon Assets CA	$0.517 ₿0.0000093	-0.26	$9.51M ₿116.32	$0.5193 ₿0.0000093	$0.5159 ₿0.0000089	$5.66M ₿69	$139.6M ₿2.54K	$9.51M ₿116.32
1612	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.33 ₿0.0011	$112.19 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1613	Galeon GALEON	$0.013 ₿0.00000051	-2.02	$9.5M ₿352.67	$0.01327 ₿0.00000052	$0.01292 ₿0.00000050	$150.17K ₿6.74	$33.55M ₿1.33K	$9.5M ₿352.67
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5799 ₿0.0000054	$0.5588 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	NFTX NFTX	$22.6 ₿0.00026	0.60	$9.49M ₿110.33	$22.88 ₿0.00028	$22.47 ₿0.00026	$13.18 ₿0.94	$14.69M ₿170.75	$9.49M ₿110.33
1615	Hoppy HOPPY	$0.0000225	0.90	$9.49M	$0.00002432	$0.00002212	$1.72M	$9.49M	$9.49M
1616	TEDDY BEAR BEAR	$0.000000009535 ₿0.00000000000034	-2.98	$9.46M ₿0	$0.00000001012 ₿0.00000000000038	$0.000000009479 ₿0.00000000000032	$35.09K ₿13.59	$9.46M ₿337.06	$9.46M ₿0
1617	BLUB BLUB	$0.00000002827	10.85	$9.46M	$0.00000002906	$0.00000002531	$196.68K	$11.9M	$9.46M
1618	Bedrock BR	$0.04489	2.53	$9.43M	$0.0451	$0.04263	$25.23M	$44.88M	$9.43M
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00258 ₿0.000000024	$0.00237 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	Aladdin DAO ALD	$0.06289 ₿0.00000088	0.19	$9.42M ₿132.71	$0.06374 ₿0.00000094	$0.06277 ₿0.00000082	$101.1K ₿26.55	$9.43M ₿132.85	$9.42M ₿132.71
1620	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$408.13K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1621	Sidus SIDUS	$0.0008496 ₿0.00000015	-0.26	$9.4M ₿1.68K	$0.0008714 ₿0.00000016	$0.0008415 ₿0.00000015	$516.92K ₿27.98	$16.06M ₿3.37K	$9.4M ₿1.68K
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005908 ₿0.000000056	$0.005743 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	Jeff JEFF	$9.42	-0.86	$9.4M	$9.82	$9.27	$169.16K	$9.4M	$9.4M
1623	Karate Combat KARATE	$0.0001409 ₿0.000000048	-0.78	$9.39M ₿422.1	$0.000143 ₿0.000000050	$0.0001389 ₿0.000000048	$185.77K ₿5.4	$15.49M ₿5.34K	$9.39M ₿422.1
1624	Rabbi Schlomo by Virtuals SHEKEL	$0.009367	17.98	$9.37M	$0.0099	$0.00794	$353.1K	$9.37M	$9.37M
1625	Lion Cat LCAT	$0.02361	18.80	$9.36M	$0.0236	$0.01987	$137.5K	$14M	$9.36M
1626	Compute Horde SN12	$7.32	14.25	$9.34M	$7.32	$6.16	$1.26M	$9.34M	$9.34M
1627	MusmeCoin MSM	$0.003593	1.13	$9.34M	$0.003647	$0.003553	$43.87K	$17.97M	$9.34M
1628	Manchester City Fan Token CITY	$1.02 ₿0.000058	1.83	$9.33M ₿435.29	$1.03 ₿0.000059	$0.9727 ₿0.000055	$2.44M ₿103.82	$20.21M ₿1.17K	$9.33M ₿435.29
1629	Prosper PROS	$0.1808 ₿0.0000074	-0.90	$9.29M ₿243.32	$0.1875 ₿0.0000076	$0.1745 ₿0.0000073	$423.94 ₿39.89	$18.08M ₿746.7	$9.29M ₿243.32
1630	Hydro Protocol HDRO	$0.02743 ₿0.0000059	6.71	$9.28M ₿716.53	$0.02743 ₿0.0000059	$0.02566 ₿0.0000055	$125.54K ₿4.69	$27.44M ₿5.93K	$9.28M ₿716.53
1631	MON MON	$0.0224	1.33	$9.25M	$0.0224	$0.02203	$3.26M	$22.39M	$9.25M
1632	Tajir Tech Hub TJRM	$0.01233	-0.84	$9.25M	$0.01271	$0.01203	$437.95K	$9.25M	$9.25M
1633	Pluton PLU	$0.6597 ₿0.000083	-0.42	$9.24M ₿506.26	$0.6711 ₿0.000086	$0.6575 ₿0.000080	$75.43K ₿15.33	$13.2M ₿1.67K	$9.24M ₿506.26
1634	Palm Economy PALM	$0.001724	0.19	$9.23M	$0.001754	$0.001678	$15.19K	$86.21M	$9.23M
1635	LinqAI LNQ	$0.03746 ₿0.0000024	0.13	$9.19M ₿367.77	$0.03871 ₿0.0000026	$0.03738 ₿0.0000024	$864.19K ₿4.63	$33.59M ₿2.45K	$9.19M ₿367.77
1636	VON VON	$0.00003834	1.00	$9.18M	$0.00003894	$0.00003694	$435.37K	$38.34M	$9.18M
1637	ZTX ZTX	$0.002178 ₿0.00000027	4.74	$9.16M ₿647.98	$0.002253 ₿0.00000029	$0.00208 ₿0.00000027	$238.84K ₿16.72	$21.79M ₿2.79K	$9.16M ₿647.98
1638	Utility Web3Shot UW3S	$0.3612 ₿0.0000025	50.93	$9.16M ₿63.62	$0.5178 ₿0.0000026	$0.2329 ₿0.0000024	$313.16K ₿0.04	$3.71B ₿25.75K	$9.16M ₿63.62
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Odos ODOS	$0.005714	-0.82	$9.14M	$0.005869	$0.005583	$1.23M	$57.15M	$9.14M
1640	Nacho the Kat NACHO	$0.0000319	-6.83	$9.13M	$0.00003461	$0.00003173	$614.19K	$9.13M	$9.13M
1641	FEED EVERY GORILLA FEG	$0.00009393 ₿0.000000010	-0.22	$9.13M ₿507.12	$0.00009414 ₿0.000000010	$0.0000899 ₿0.0000000099	$461.91K ₿5.18	$9.13M ₿507.12	$9.13M ₿507.12
1642	LanLan Cat LANLAN	$0.001025	4.88	$9.12M	$0.001111	$0.0009559	$2.03M	$9.12M	$9.12M
1643	Bread BREAD	$2.54	-0.26	$9.12M	$2.61	$2.41	$9.48K	$9.12M	$9.12M
1644	360noscope420blazeit MLG	$0.009126	1.98	$9.12M	$0.009859	$0.008935	$892.61K	$9.12M	$9.12M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}