Pagina di risultati 17 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 17

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1556	Solcasino Token SCS	$0.001776 ₿0.00000029	0.07	$10.93M ₿937.8	$0.00181 ₿0.00000031	$0.001744 ₿0.00000028	$8.3K ₿9.34	$10.93M ₿2.05K	$10.93M ₿937.8
1557	Parabolic PARAX	$0.01092	-25.44	$10.92M	$0.01507	$0.008933	$181.48K	$10.92M	$10.92M
1558	Native Decentralized Euro Protocol Share NDEPS	$0.4071	0.01*	$10.92M	$0.4072	$0.4071	$204.03	$10.92M	$10.92M
1559	MON MON	$0.02639	-2.05	$10.89M	$0.02703	$0.02631	$763.79K	$26.38M	$10.89M
1560	XSGD XSGD	$0.7677 ₿0.000010	-0.55	$10.85M ₿544.64	$0.7769 ₿0.000010	$0.7636 ₿0.000010	$21.7M ₿270.54	$10.85M ₿544.64	$10.85M ₿544.64
1561	Zero1 Labs DEAI	$0.1118 ₿0.000010	-1.14	$10.91M ₿1.04K	$0.131 ₿0.000012	$0.1089 ₿0.000010	$1.66M ₿90.82	$10.96M ₿1.04K	$10.91M ₿1.04K
1562	VON VON	$0.0000453	-2.78	$10.8M	$0.0000467	$0.00004511	$2.4M	$45.31M	$10.8M
1563	BONGO CAT BONGO	$0.01071 ₿0.000000018	-8.76	$10.68M ₿0	$0.0134 ₿0.000000025	$0.01043 ₿0.000000018	$427.37K ₿0.32	$10.68M ₿18.83	$10.68M ₿0
1564	360noscope420blazeit MLG	$0.01073	-15.53	$10.7M	$0.01308	$0.01025	$1.64M	$10.7M	$10.7M
1565	Manchester City Fan Token CITY	$1.2 ₿0.000058	4.29	$10.7M ₿435.29	$1.31 ₿0.000059	$1.15 ₿0.000055	$13.51M ₿103.82	$23.73M ₿1.17K	$10.7M ₿435.29
1566	VICE VICE	$0.01337	-44.32	$10.5M	$0.02562	$0.0133	$524.01K	$13.38M	$10.5M
1567	Avalaunch XAVA	$0.2634 ₿0.000016	-2.23	$10.65M ₿618.3	$0.2696 ₿0.000017	$0.2632 ₿0.000016	$216.77K ₿6.97	$26.35M ₿1.66K	$10.65M ₿618.3
1568	MileVerse MVC	$0.003948 ₿0.000000064	-1.54	$10.63M ₿0	$0.004042 ₿0.000000069	$0.003942 ₿0.000000064	$132.42K ₿2.6	$11.38M ₿195.12	$10.63M ₿0
1569	Ambire Wallet WALLET	$0.01498 ₿0.00000041	2.06	$10.63M ₿230.17	$0.01554 ₿0.00000042	$0.01467 ₿0.00000038	$523.73K ₿8.59	$10.69M ₿231.72	$10.63M ₿230.17
1570	TAGGER TAG	$0.00009205	-5.95	$10.62M	$0.00009786	$0.00008739	$62.94K	$37.32M	$10.62M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Lumoz MOZ	$0.008243	-8.12	$10.59M	$0.00907	$0.008138	$2.94M	$82.44M	$10.59M
1572	San Chan SAN	$0.01161	4.29	$10.59M	$0.01605	$0.01035	$1.86M	$10.94M	$10.59M
1573	Polimec PLMC	$0.1679 ₿0.0000058	-0.08	$10.59M ₿0	$0.1697 ₿0.0000059	$0.1608 ₿0.0000055	$58.64K ₿1.3	$16.8M ₿581.21	$10.59M ₿0
1574	DOGEai $DOGEAI	$0.01379	-2.48	$10.58M	$0.01605	$0.01351	$1.52M	$13.79M	$10.58M
1575	GATSBY GATSBY	$0.1837	-7.40	$10.59M	$0.2046	$0.1835	$15.22K	$18.38M	$10.59M
1576	AirSwap AST	$0.05096 ₿0.0000023	9.39	$10.63M ₿482.62	$0.05134 ₿0.0000024	$0.04611 ₿0.0000023	$1.31M ₿63.31	$25.48M ₿1.19K	$10.63M ₿482.62
1577	Veno Finance VNO	$0.02062 ₿0.0000020	-6.33	$10.47M ₿984.24	$0.02207 ₿0.0000020	$0.02033 ₿0.0000019	$82.07K ₿2.18	$38.69M ₿3.81K	$10.47M ₿984.24
1578	SYMMIO SYMM	$0.04025	-11.25	$10.43M	$0.0459	$0.03878	$106.59K	$17.18M	$10.43M
1579	Heroes of Mavia MAVIA	$0.2019 ₿0.000069	-8.18	$10.42M ₿2.07K	$0.2242 ₿0.000071	$0.1987 ₿0.000067	$7.18M ₿628.04	$50.48M ₿17.24K	$10.42M ₿2.07K
1580	Nuklai NAI	$0.002665	-7.57	$10.44M	$0.002883	$0.002661	$167.51K	$26.65M	$10.44M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006435 ₿0.000000062	$0.00603 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	ZTX ZTX	$0.002481 ₿0.00000027	-4.46	$10.43M ₿647.98	$0.002647 ₿0.00000029	$0.002451 ₿0.00000027	$70.74K ₿16.72	$24.82M ₿2.79K	$10.43M ₿647.98
1582	Pluton PLU	$0.7977 ₿0.000083	0.96	$10.36M ₿506.26	$0.8165 ₿0.000086	$0.7805 ₿0.000080	$111.49K ₿15.33	$15.93M ₿1.67K	$10.36M ₿506.26
1583	Tectum TET	$1.33 ₿0.00036	-9.67	$10.34M ₿2.71K	$1.53 ₿0.00036	$1.33 ₿0.00035	$294.8K ₿21.02	$13.33M ₿3.69K	$10.34M ₿2.71K
1584	Pibble PIB	$0.0004265 ₿0.0000000092	-0.37	$10.3M ₿202.33	$0.0004346 ₿0.0000000097	$0.0004208 ₿0.0000000091	$325.6K ₿0.32	$12.67M ₿274.31	$10.3M ₿202.33
1585	WEMIX Dollar WEMIX$	$0.6979 ₿0.000038	-1.70	$10.15M ₿410.77	$0.7428 ₿0.	$0.6807 ₿0.	$157.09K ₿0	$10.15M ₿453.2	$10.15M ₿410.77
1586	Ethervista VISTA	$10.92	1.30	$10.28M	$11.62	$10.51	$1.47M	$10.28M	$10.28M
1587	Flayer FLAY	$0.01705	11.06	$10.23M	$0.01855	$0.01535	$684.32K	$17.05M	$10.23M
1588	EternalAI EAI	$0.04558	-11.76	$10.38M	$0.05563	$0.04485	$218.76K	$46.26M	$10.38M
1589	Meeds DAO MEED	$0.5 ₿0.0000044	-4.07	$10.23M ₿60.3	$0.5314 ₿0.0000045	$0.4972 ₿0.0000044	$6.83K ₿0.5	$10.71M ₿32.83	$10.23M ₿60.3
1590	Sovryn SOV	$0.1697 ₿0.000034	-0.55	$10.21M ₿2.07K	$0.1732 ₿0.000035	$0.1688 ₿0.000033	$99.87K ₿5.79	$16.98M ₿3.46K	$10.21M ₿2.07K
1591	Sentinel DVPN	$0.0004663 ₿0.000000025	5.07	$10.32M ₿458.68	$0.000488 ₿0.000000026	$0.0004429 ₿0.000000025	$237.19K ₿4.09	$14.73M ₿701.54	$10.32M ₿458.68
1592	pSTAKE Finance PSTAKE	$0.02039 ₿0.0000017	-1.14	$10.18M ₿814.07	$0.0226 ₿0.0000019	$0.0193 ₿0.0000017	$3.93M ₿18.89	$10.18M ₿884.86	$10.18M ₿814.07
1593	Lingo LINGO	$0.06168	-3.21	$10.19M	$0.06553	$0.06163	$364.36K	$10.19M	$10.19M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06315 ₿0.00000060	$0.06315 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	STEPN Green Satoshi Token on Solana GST-SOL	$0.00888 ₿0.00000058	0.23	$10.19M ₿683.37	$0.009685 ₿0.00000061	$0.008723 ₿0.00000057	$2.12M ₿33	$10.28M ₿689.32	$10.19M ₿683.37
1595	Smoking Chicken Fish SCF	$0.01018	2.10	$10.17M	$0.01029	$0.009349	$1.35M	$10.17M	$10.17M
1596	Book of Binance BOOK	$0.05609	41.76	$10.39M	$0.05658	$0.03897	$286.6K	$23.03M	$10.39M
1597	Kleros PNK	$0.01402 ₿0.00000043	-1.79	$10.16M ₿316.59	$0.01445 ₿0.00000043	$0.01388 ₿0.00000041	$134.61K ₿4.52	$11.29M ₿339.52	$10.16M ₿316.59
1598	Wrapped Origin Sonic WOS	$0.5196	-6.20	$10.15M	$0.5596	$0.5096	$16.04K	$10.15M	$10.15M
1599	Stargate Bridged USDC (Story) USDC.E	$0.997	-0.23	$10.14M	$1.02	$0.9928	$616.86K	$10.14M	$10.14M
1600	TRAC (Ordinals) TRAC	$0.4828 ₿0.000055	-0.48	$10.15M ₿1.18K	$0.5257 ₿0.000063	$0.4832 ₿0.000053	$590.07K ₿15.18	$10.15M ₿1.18K	$10.15M ₿1.18K
1601	GYEN GYEN	$0.006957 ₿0.000000095	11.79	$10.13M ₿213.74	$0.006958 ₿0.000000096	$0.006011 ₿0.000000093	$202.42 ₿0.43	$10.13M ₿213.74	$10.13M ₿213.74
1602	Metahero HERO	$0.001079 ₿0.000000072	-2.19	$10.1M ₿569.13	$0.001106 ₿0.000000072	$0.001068 ₿0.000000070	$62K ₿20.73	$10.53M ₿706.6	$10.1M ₿569.13
1603	King Protocol KING	$907.93	-12.35	$10.1M	$1,047.19	$906.8	$264.11K	$10.1M	$10.1M
1604	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.04	$10.08M	$1	$0.9945	$788.73K	$10.08M	$10.08M
1605	Defi.money MONEY	$0.9994	-0.01*	$10.08M	$1	$0.9987	$6.03K	$10.08M	$10.08M
1606	ZynCoin ZYN	$0.01116 ₿0.0000010	-5.69	$10.09M ₿0	$0.01277 ₿0.0000012	$0.01116 ₿0.0000010	$81.5K ₿20.13	$10.09M ₿990.34	$10.09M ₿0
1607	Trustswap SWAP	$0.1005 ₿0.0000031	-0.33	$10.05M ₿316.49	$0.1035 ₿0.0000032	$0.09826 ₿0.0000030	$282.49K ₿4.76	$10.05M ₿316.49	$10.05M ₿316.49
1608	JetTon Games JETTON	$0.1855 ₿0.000045	-0.88	$10.03M ₿0	$0.1874 ₿0.000046	$0.1833 ₿0.000041	$35.4K ₿24.88	$15.54M ₿4.53K	$10.03M ₿0
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Coupon Assets CA	$0.5457 ₿0.0000093	0.02	$10.04M ₿116.32	$0.5594 ₿0.0000093	$0.5445 ₿0.0000089	$2.61M ₿69	$147.33M ₿2.54K	$10.04M ₿116.32
1610	Goldcoin GLC	$0.008689 ₿0.00000013	3.51	$9.96M ₿150.84	$0.009258 ₿0.00000013	$0.008062 ₿0.00000012	$67.17 ₿0.09	$9.96M ₿9.52	$9.96M ₿150.84
1611	Solayer USD SUSD	$1.1	-0.03	$9.91M	$1.16	$1.09	$10.19M	$9.91M	$9.91M
1612	Sidus SIDUS	$0.0008893 ₿0.00000015	-4.37	$9.85M ₿1.68K	$0.0009351 ₿0.00000016	$0.0008538 ₿0.00000015	$767.21K ₿27.98	$16.83M ₿3.37K	$9.85M ₿1.68K
1613	Mode MODE	$0.003671	-15.09	$9.91M	$0.004393	$0.003663	$2.79M	$36.71M	$9.91M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5696 ₿0.0000054	$0.5489 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Flare Staked Ether FLRETH	$2,526.64	-3.88	$9.86M	$2,676.97	$2,503.02	$118.47K	$9.86M	$9.86M
1615	Karate Combat KARATE	$0.0001478 ₿0.000000048	-6.41	$9.85M ₿422.1	$0.0001598 ₿0.000000050	$0.0001458 ₿0.000000048	$213.53K ₿5.4	$16.25M ₿5.34K	$9.85M ₿422.1
1616	Tenset 10SET	$0.05881 ₿0.000020	-1.85	$9.84M ₿3.39K	$0.05992 ₿0.000020	$0.05812 ₿0.000016	$131.24K ₿18.07	$9.84M ₿3.39K	$9.84M ₿3.39K
1617	RyuJin RYU	$0.000000009835	-9.80	$9.83M	$0.00000001135	$0.000000009768	$68.67K	$9.83M	$9.83M
1618	Altered State Machine ASTO	$0.01194 ₿0.00000068	-0.64	$9.81M ₿534.21	$0.01205 ₿0.00000072	$0.01192 ₿0.00000066	$348.66K ₿15.01	$28.47M ₿1.63K	$9.81M ₿534.21
1619	HyperGPT HGPT	$0.01339 ₿0.0000013	-11.53	$9.88M ₿469.21	$0.01578 ₿0.0000014	$0.01333 ₿0.0000011	$1.82M ₿189.24	$13.36M ₿1.32K	$9.88M ₿469.21
1620	Multichain Bridged USDC (Fantom) USDC	$0.05409 ₿0.0000020	-6.75	$9.8M ₿0	$0.05863 ₿0.0000020	$0.05303 ₿0.0000018	$15.16K ₿5.24	$9.8M	$9.8M ₿0
1621	PVS PVS	$0.009759	-24.43	$9.76M	$0.01344	$0.009384	$1.78M	$9.76M	$9.76M
1622	InfinitiCoin INCO	$0.009734	-1.26	$9.73M	$0.009864	$0.009731	$5.14M	$9.73M	$9.73M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005803 ₿0.000000056	$0.005641 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Hipo Governance Token HPO	$0.01216	0.15	$9.69M	$0.01247	$0.01184	$210.49	$12.12M	$9.69M
1624	Gram GRAM	$0.003923 ₿0.00000072	-0.89	$9.65M ₿0	$0.004135 ₿0.00000078	$0.003893 ₿0.00000062	$35.36K ₿49.96	$9.65M ₿718.42	$9.65M ₿0
1625	StakeWise SWISE	$0.01722 ₿0.00000048	-2.76	$9.71M ₿204.21	$0.01811 ₿0.00000048	$0.01683 ₿0.00000047	$3.74K ₿0.01	$17.23M ₿481.2	$9.71M ₿204.21
1626	Switch Token SWITCH	$0.0002178 ₿0.000000010	-9.88	$9.67M ₿0	$0.0002433 ₿0.000000010	$0.0002177 ₿0.0000000096	$9.11K ₿13.77	$10.89M ₿33.67	$9.67M ₿0
1627	Diamond DMD	$2.5 ₿0.000028	-3.04	$9.65M ₿107.59	$2.58 ₿0.000028	$2.46 ₿0.000027	$12.42K ₿0.22	$10.94M ₿123.77	$9.65M ₿107.59
1628	LOCK IN LOCKIN	$0.009693	-3.61	$9.67M	$0.01091	$0.009492	$343.87K	$9.67M	$9.67M
1629	Foxy FOXY	$0.002409	-12.02	$9.61M	$0.002771	$0.002396	$2.93M	$24.02M	$9.61M
1630	LeisureMeta LM	$0.003163 ₿0.00000022	3.61	$9.55M ₿331.24	$0.003205 ₿0.00000024	$0.003021 ₿0.00000021	$1.62M ₿77.97	$14.77M ₿1.06K	$9.55M ₿331.24
1631	mfercoin MFER	$0.009518 ₿0.00000097	-5.96	$9.54M ₿0	$0.01031 ₿0.0000010	$0.009441 ₿0.00000085	$1.76M ₿268.04	$9.54M ₿960.87	$9.54M ₿0
1632	Jackal Protocol JKL	$0.08036 ₿0.0000070	-3.12	$9.52M ₿690.85	$0.08649 ₿0.0000074	$0.07834 ₿0.0000070	$40.09K ₿1.24	$12.89M ₿1.02K	$9.52M ₿690.85
1633	Luce LUCE	$0.009507	-1.35	$9.51M	$0.01003	$0.009378	$6.58M	$9.51M	$9.51M
1634	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.22 ₿0.0011	$110.19 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1635	uTON UTON	$3.11	0.01*	$9.49M	$3.11	$3.11	$6.06	$9.49M	$9.49M
1636	Elon4AfD ELON4AFD	$0.009434	-11.91	$9.43M	$0.01076	$0.009277	$101.48K	$9.43M	$9.43M
1637	Dream Machine Token DMT	$9.49 ₿0.0013	-4.41	$9.4M ₿786.04	$10.24 ₿0.0013	$9.11 ₿0.0012	$82.81K ₿10.7	$9.4M ₿1.31K	$9.4M ₿786.04
1638	Katana Inu KATA	$0.0002493 ₿0.000000026	5.42	$9.42M ₿721.59	$0.0002586 ₿0.000000029	$0.0002364 ₿0.000000026	$221.78K ₿6.58	$12.46M ₿1.33K	$9.42M ₿721.59
1639	KLEVA KLEVA	$0.1365 ₿0.0000024	7.51	$9.41M ₿133.34	$0.1401 ₿0.0000024	$0.1269 ₿0.0000023	$35.46K ₿0.46	$9.41M ₿185.89	$9.41M ₿133.34
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1640	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$322.72K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1641	Mars Protocol MARS	$0.01615 ₿0.00000099	15.00	$9.33M ₿209.75	$0.01633 ₿0.0000010	$0.01361 ₿0.00000097	$8.44K ₿0.23	$9.34M ₿1K	$9.33M ₿209.75
1642	Octopus Network OCT	$0.09378 ₿0.0000057	-4.74	$9.38M ₿454.85	$0.09988 ₿0.0000060	$0.09357 ₿0.0000055	$93.62K ₿7.77	$9.38M ₿577.89	$9.38M ₿454.85
1643	Index Cooperative INDEX	$1.39 ₿0.000087	-2.98	$9.38M ₿591.82	$1.48 ₿0.000090	$1.39 ₿0.000086	$157.77K ₿8.2	$13.94M ₿879.79	$9.38M ₿591.82
1644	GraphLinq Protocol GLQ	$0.02759 ₿0.0000018	-6.07	$9.38M ₿628.83	$0.02959 ₿0.0000019	$0.02724 ₿0.0000018	$190.5K ₿13.26	$13.8M ₿924.74	$9.38M ₿628.83
1645	Vestra DAO VSTR	$0.006698	-3.41	$9.34M	$0.007017	$0.006439	$41.91K	$334.94M	$9.34M
1646	PAW PAW	$0.000000009333 ₿0.00000000000023	-6.10	$9.33M ₿98.55	$0.00000001038 ₿0.00000000000024	$0.000000009203 ₿0.00000000000023	$181.38K ₿9.54	$9.33M ₿232.66	$9.33M ₿98.55
1647	Loan Protocol LOAN	$0.0003365 ₿0.00000000097	4.32	$9.33M ₿0	$0.0003401 ₿0.0000000010	$0.0003173 ₿0.00000000093	$301.42K ₿1.66	$34.41M ₿71.6	$9.33M ₿0
1648	Drop Staked ATOM DATOM	$5.31	-4.41	$9.25M	$5.57	$5.29	$867.63K	$9.25M	$9.25M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}