Pagina di risultati 17 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 17

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1559	RIFT AI RIFT	$0.009249	-3.75	$9.25M	$0.009759	$0.009192	$5.74K	$9.25M	$9.25M
1560	Colony CLY	$0.08188 ₿0.0000036	-1.59	$9.22M ₿373.72	$0.08403 ₿0.0000037	$0.08107 ₿0.0000036	$12.95K ₿1.32	$12.28M ₿541.92	$9.22M ₿373.72
1561	SYMMIO SYMM	$0.03592	-6.77	$9.22M	$0.039	$0.03563	$39.51K	$14.7M	$9.22M
1562	MUMU THE BULL MUMU	$0.00000395 ₿0.00000000012	4.49	$9.2M ₿0	$0.00000423 ₿0.00000000014	$0.00000374 ₿0.00000000012	$966K ₿10.16	$9.2M ₿286.59	$9.2M ₿0
1563	STEPN Green Satoshi Token on Solana GST-SOL	$0.008022 ₿0.00000058	-5.26	$9.21M ₿683.37	$0.008531 ₿0.00000061	$0.007665 ₿0.00000057	$939.98K ₿33	$9.29M ₿689.32	$9.21M ₿683.37
1564	Wrapped Cygnus USD WCGUSD	$1.1	3.91	$9.2M	$1.11	$1.06	$280.26	$9.2M	$9.2M
1565	Chronobank TIME	$12.9 ₿0.00047	1.29	$9.16M ₿339.51	$12.93 ₿0.00056	$12.34 ₿0.00043	$230.39K ₿31.65	$9.16M ₿339.51	$9.16M ₿339.51
1566	Botto BOTTO	$0.2132 ₿0.000017	-0.19	$9.16M ₿767.17	$0.2188 ₿0.000019	$0.2102 ₿0.000017	$125.44K ₿16.53	$20.74M ₿1.74K	$9.16M ₿767.17
1567	Aura Finance AURA	$0.1834 ₿0.000010	-2.25	$9.11M ₿487.72	$0.1881 ₿0.000011	$0.1818 ₿0.000010	$24.59K ₿0.47	$14.6M ₿748.66	$9.11M ₿487.72
1568	Lifeform LFT	$0.01481	-1.25	$9.11M	$0.015	$0.0148	$28.04K	$14.82M	$9.11M
1569	Mettalex MTLX	$2.24 ₿0.000058	-4.19	$9.1M ₿236.59	$2.38 ₿0.000058	$2.24 ₿0.000046	$18K ₿3.44	$89.57M ₿2.33K	$9.1M ₿236.59
1570	Brett (ETH) BRETT	$0.1325	-12.16	$9.1M	$0.1868	$0.1325	$882.94K	$9.1M	$9.1M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Drop Staked ATOM DATOM	$5.18	2.18	$9.09M	$5.23	$5.04	$348.38K	$9.09M	$9.09M
1572	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.52	-0.01*	$9.08M	$1,160.53	$1,157.84	$0	$9.08M	$9.08M
1573	LIMITUS LMT	$0.01092	-5.99	$9.07M	$0.01186	$0.01061	$301.05K	$9.07M	$9.07M
1574	Altered State Machine ASTO	$0.0111 ₿0.00000068	7.61	$9.07M ₿534.21	$0.01111 ₿0.00000072	$0.01032 ₿0.00000066	$365.84K ₿15.01	$26.48M ₿1.63K	$9.07M ₿534.21
1575	$HYPERSKIDS HYPERSKIDS	$0.009082	-8.37	$9.05M	$0.01014	$0.009089	$131.48K	$9.05M	$9.05M
1576	BOTIFY BOTIFY	$0.009037	1.23	$9.04M	$0.009597	$0.008053	$1.27M	$9.04M	$9.04M
1577	BBQCOIN BBQ	$0.01802	-1.02	$9.01M	$0.01848	$0.01795	$758.27K	$9.01M	$9.01M
1578	Flayer FLAY	$0.01499	0.39	$8.99M	$0.01535	$0.01491	$736.53K	$14.98M	$8.99M
1579	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.32	$8.98M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.53M ₿103.82	$20.79M ₿1.17K	$8.98M ₿435.29
1580	KYVE Network KYVE	$0.01001 ₿0.0000012	5.92	$8.94M ₿678.3	$0.0101 ₿0.0000013	$0.009282 ₿0.0000012	$49.48K ₿0.55	$11.97M ₿1.39K	$8.94M ₿678.3
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005859 ₿0.000000062	$0.005491 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	PEPECAT PEPECAT	$0.009031	-2.07	$8.94M	$0.009285	$0.00846	$540.65K	$8.94M	$8.94M
1582	AGiXT AGIXT	$0.008931	-13.89	$8.93M	$0.01037	$0.008588	$2.19M	$8.93M	$8.93M
1583	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-1.12	$8.93M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.38K ₿0.15	$8.93M	$8.93M ₿0
1584	Metis Bridged WETH (Metis Andromeda) WETH	$1,807.33	0.35	$8.9M	$1,822.03	$1,784.56	$97.06K	$8.94M	$8.9M
1585	Butthole Coin BUTTHOLE	$0.008857	-5.82	$8.86M	$0.009413	$0.008573	$1.39M	$8.86M	$8.86M
1586	Strawberry AI BERRY	$0.08831	-5.13	$8.83M	$0.09357	$0.08212	$176.22K	$8.83M	$8.83M
1587	OSOL OSOL	$0.008816	-0.29	$8.82M	$0.008974	$0.008767	$193.73K	$8.82M	$8.82M
1588	SaitaChain Coin STC	$0.0002088 ₿0.000000023	2.15	$8.81M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$20.98K ₿13.78	$11.47M ₿1.3K	$8.81M ₿995.45
1589	Pibble PIB	$0.0003644 ₿0.0000000092	-1.23	$8.8M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$163.95K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1590	Bridged Tether (Orbit Bridge) OUSDT	$0.1089 ₿0.0000037	0.14	$8.8M ₿0	$0.1101 ₿0.0000038	$0.1077 ₿0.0000037	$4.55K ₿1.7	$8.8M ₿302.86	$8.8M ₿0
1591	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.91	$8.79M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$903.36K ₿31.87	$8.79M ₿570.61	$8.79M ₿552.55
1592	HashPack PACK	$0.02197	-5.19	$8.77M	$0.0232	$0.0218	$143.47K	$21.98M	$8.77M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0575 ₿0.00000060	$0.0575 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Tectum TET	$1.17 ₿0.00036	-1.19	$8.73M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$212.51K ₿21.02	$11.7M ₿3.69K	$8.73M ₿2.71K
1594	Space Nation Oikos OIK	$0.01646	-1.49	$8.73M	$0.01716	$0.01633	$14.13M	$16.46M	$8.73M
1595	PlayDapp PDA	$0.01408 ₿0.0000017	31.85	$8.75M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$44.18M ₿84.32	$9.9M ₿1.24K	$8.75M ₿1.04K
1596	SolanaHub staked SOL HUBSOL	$163.93	-1.84	$8.68M	$167.74	$162.51	$45.84K	$8.68M	$8.68M
1597	DOGEai $DOGEAI	$0.0113	4.57	$8.67M	$0.01209	$0.009954	$2.22M	$11.3M	$8.67M
1598	zkLink ZKL	$0.03266	-7.82	$8.62M	$0.0361	$0.03082	$3.88M	$32.66M	$8.62M
1599	Based ETH BSDETH	$1,853.15 ₿0.050	0.42	$8.62M ₿0	$1,875.4 ₿0.052	$1,828.17 ₿0.050	$570.48K ₿5.57	$8.62M	$8.62M ₿0
1600	Sensay SNSY	$0.001642 ₿0.000000045	5.22	$8.61M ₿0	$0.001654 ₿0.000000049	$0.001539 ₿0.000000040	$80.4K ₿4.47	$16.43M	$8.61M ₿0
1601	e-Radix EXRD	$0.01034 ₿0.00000099	-0.02	$8.6M ₿1.14K	$0.01051 ₿0.0000010	$0.009926 ₿0.00000099	$39.31K ₿5.79	$8.6M ₿1.14K	$8.6M ₿1.14K
1602	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5186 ₿0.0000054	$0.4997 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1603	AEROBUD AEROBUD	$0.008586	12.03	$8.59M	$0.008872	$0.007663	$75.51K	$8.59M	$8.59M
1604	KiloEx KILO	$0.04045	-3.99	$8.57M	$0.04228	$0.03931	$16.71M	$40.47M	$8.57M
1605	Smoking Chicken Fish SCF	$0.008566	-3.25	$8.56M	$0.009983	$0.008533	$1.47M	$8.56M	$8.56M
1606	Bitcoin USD (BTCFi) BTCUSD	$1	-0.13	$8.55M	$1.05	$0.9999	$17.65K	$8.55M	$8.55M
1607	pSTAKE Finance PSTAKE	$0.0171 ₿0.0000017	-0.90	$8.53M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.25M ₿18.89	$8.53M ₿884.86	$8.53M ₿814.07
1608	Blood Crystal BC	$0.0101 ₿0.00000011	0.33	$8.53M ₿0	$0.01016 ₿0.00000011	$0.009959 ₿0.00000010	$21.13K ₿0.07	$8.53M ₿98.37	$8.53M ₿0
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Penumbra UM	$0.2358	30.90	$8.53M	$0.2578	$0.1796	$41.85K	$23.67M	$8.53M
1610	mfercoin MFER	$0.008507 ₿0.00000097	-0.36	$8.51M ₿0	$0.008693 ₿0.0000010	$0.008303 ₿0.00000085	$1.11M ₿268.04	$8.51M ₿960.87	$8.51M ₿0
1611	XPmarket XPM	$0.03812	0.48	$8.47M	$0.03841 ₿0.	$0.03778 ₿0.	$101.21K ₿0	$18.59M	$8.47M
1612	Hive AI BUZZ	$0.008461	-3.73	$8.46M	$0.009256	$0.007995	$10.25M	$8.46M	$8.46M
1613	Veno Finance VNO	$0.01672 ₿0.0000020	-1.11	$8.45M ₿984.24	$0.01723 ₿0.0000020	$0.01646 ₿0.0000019	$25.76K ₿2.18	$31.3M ₿3.81K	$8.45M ₿984.24
1614	Zeus Network zBTC ZBTC	$94,236	-0.68	$8.4M	$95,211	$93,783	$2.36M	$8.4M	$8.4M
1615	LeisureMeta LM	$0.002829 ₿0.00000022	1.27	$8.4M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$68.38K ₿77.97	$13.21M ₿1.06K	$8.4M ₿331.24
1616	Pinto PINTO	$0.7615	-0.64	$8.39M	$0.7677	$0.757	$415.35K	$8.39M	$8.39M
1617	DecideAI DCD	$0.01696 ₿0.00000040	26.11	$8.41M ₿0	$0.01739 ₿0.00000043	$0.0132 ₿0.00000040	$202.96K ₿0	$16.72M ₿404.21	$8.41M ₿0
1618	STON STON	$1.83 ₿0.00041	1.10	$8.38M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$82.87K ₿18.9	$183.08M ₿41.14K	$8.38M ₿694.41
1619	Paws PAWS	$0.0001321	-0.03	$8.37M	$0.0001532	$0.0001295	$8.6M	$13.21M	$8.37M
1620	Bloktopia BLOK	$0.0003357 ₿0.000000028	3.20	$8.36M ₿0	$0.0003385 ₿0.000000029	$0.0003244 ₿0.000000028	$193.46K ₿9.6	$39.26M ₿5.66K	$8.36M ₿0
1621	MEOW MEOW	$0.005553 ₿0.00000059	1.46	$8.35M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$599.4 ₿2.66	$56.1M ₿5.99K	$8.35M ₿888.9
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005283 ₿0.000000056	$0.005136 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	SEDA SEDA	$0.02446	-0.49	$8.35M	$0.02465	$0.02445	$3.16K	$24.53M	$8.35M
1623	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9992	-0.01*	$8.33M	$1.01	$0.9928	$727.45K	$8.33M	$8.33M
1624	Tectonic TONIC	$0.00000003184 ₿0.0000000000019	-0.53	$8.32M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$14.46K ₿0.95	$15.92M ₿954.12	$8.32M ₿478.55
1625	Billy Bets by Virtuals $BILLY	$0.008313	-8.43	$8.31M	$0.009937	$0.007982	$68.4K	$8.31M	$8.31M
1626	DEXTF DEXTF	$0.1261 ₿0.0000035	-5.32	$8.3M ₿235.01	$0.1335 ₿0.0000039	$0.1259 ₿0.0000034	$109.45K ₿1.67	$12.62M ₿357.11	$8.3M ₿235.01
1627	Kleros PNK	$0.01146 ₿0.00000043	0.38	$8.3M ₿316.59	$0.01151 ₿0.00000043	$0.01139 ₿0.00000041	$51.08K ₿4.52	$9.23M ₿339.52	$8.3M ₿316.59
1628	Nuklai NAI	$0.002297	0.28	$8.3M	$0.002352	$0.002263	$54.98K	$23.08M	$8.3M
1629	Steem Dollars SBD	$0.8644 ₿0.000065	3.73	$8.27M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$633.54K ₿13.91	$8.27M	$8.27M ₿866.08
1630	DOVU DOVU	$0.000833 ₿0.000000040	-1.48	$8.26M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$113.23K ₿2.36	$8.33M ₿402.18	$8.26M ₿333.14
1631	xSUSHI XSUSHI	$1.06 ₿0.000030	0.58	$8.24M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$5.08K ₿0.16	$8.24M ₿679.08	$8.24M ₿679.08
1632	BiLira TRYB	$0.02605 ₿0.00000044	0.10	$8.23M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.04K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1633	Lingo LINGO	$0.05691	-3.52	$8.23M	$0.06144	$0.05646	$594.78K	$8.23M	$8.23M
1634	Extra Finance EXTRA	$0.02432 ₿0.0000023	-3.52	$8.22M ₿456.81	$0.02526 ₿0.0000024	$0.02417 ₿0.0000022	$31.76K ₿6.52	$21.84M ₿2.24K	$8.22M ₿456.81
1635	Holdstation HOLD	$1.03 ₿0.000093	2.21	$8.18M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$267.31K ₿13.04	$31.05M ₿2.79K	$8.18M ₿481.87
1636	Juno Network JUNO	$0.102 ₿0.0000038	3.34	$8.12M ₿303.09	$0.1031 ₿0.0000040	$0.09736 ₿0.0000037	$76.42K ₿2.25	$10.79M ₿402.68	$8.12M ₿303.09
1637	Bridged USDC (Immutable zkEVM) USDC	$1.01 ₿0.000014	0.72	$8.07M ₿0	$1.02 ₿0.000014	$0.9873 ₿0.000013	$217.24K ₿7.49	$8.07M	$8.07M ₿0
1638	Palm Economy PALM	$0.001659	-1.48	$8.09M	$0.001709	$0.001641	$14.52K	$82.96M	$8.09M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Forgive Me Father $PURGE	$0.008058	0.75	$8.06M	$0.00836	$0.007835	$81.49K	$8.06M	$8.06M
1640	Aurory AURY	$0.1097 ₿0.000011	0.56	$8.05M ₿569.05	$0.1097 ₿0.000011	$0.1071 ₿0.000010	$6.51K ₿2.65	$10.97M ₿1.09K	$8.05M ₿569.05
1641	Solana Social Explorer SSE	$0.00803	-5.26	$8.03M	$0.008716	$0.007782	$4.24M	$8.03M	$8.03M
1642	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,522 ₿1.00047	-0.53	$8.01M ₿0	$95,316 ₿1.015	$93,643 ₿0.98	$56.01K ₿10.65	$8.01M	$8.01M ₿0
1643	Aeternity AE	$0.01847 ₿0.00000052	-2.33	$7.99M ₿222.62	$0.01935 ₿0.00000055	$0.01827 ₿0.00000051	$339.51K ₿6.56	$9.89M ₿281.77	$7.99M ₿222.62
1644	Quantoz USDQ USDQ	$0.9996	-0.02	$7.98M	$1	$0.9986	$1.02M	$51.01M	$7.98M
1645	AS Roma Fan Token ASR	$1.14 ₿0.000085	0.78	$7.98M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.2M ₿1.92K	$11.4M ₿862.71	$7.98M ₿484.41
1646	Mode MODE	$0.003184	-2.17	$7.99M	$0.003314	$0.003067	$967.65K	$31.97M	$7.99M
1647	Polytrade TRADE	$0.1901 ₿0.000036	3.19	$7.96M ₿1.2K	$0.1913 ₿0.000038	$0.1819 ₿0.000036	$226.37K ₿19.64	$19.02M ₿3.69K	$7.96M ₿1.2K
1648	Pixer Eternity PXT	$0.003681 ₿0.00000028	-21.55	$7.92M ₿7.87	$0.004802 ₿0.00000028	$0.003611 ₿0.00000027	$48.99K ₿1.66	$36.81M ₿2.85K	$7.92M ₿7.87
1649	Nodecoin NC	$0.04557	-3.65	$7.92M	$0.04829	$0.04413	$5.51M	$45.7M	$7.92M
1650	PPKAS PPKAS	$0.0007888	-0.77	$7.89M	$0.0007988	$0.0007756	$141.27K	$7.89M	$7.89M
1651	Muse MUSE	$9.69 ₿0.00027	20.01	$8.04M ₿262.4	$10.55 ₿0.00027	$8.07 ₿0.00026	$1.52M ₿6.86	$8.04M ₿262.42	$8.04M ₿262.4
1652	Vestra DAO VSTR	$0.005661	-1.16	$7.87M	$0.005767	$0.005618	$13.23K	$283.05M	$7.87M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}