Pagina di risultati 17 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 17

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1556	Kishu Inu KISHU	$0.000000000113 ₿0.0000000000000082	-7.63	$10.93M ₿552.55	$0.000000000135 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$657.86K ₿31.87	$10.93M ₿570.61	$10.93M ₿552.55
1557	Native Decentralized Euro Protocol Share NDEPS	$0.4071	0.01*	$10.92M	$0.4072	$0.4071	$204.03	$10.92M	$10.92M
1558	MON MON	$0.02635	-2.02	$10.88M	$0.0269	$0.0262	$1.25M	$26.34M	$10.88M
1559	XSGD XSGD	$0.7669 ₿0.000010	-0.46	$10.85M ₿544.64	$0.7769 ₿0.000010	$0.7636 ₿0.000010	$21.25M ₿270.54	$10.85M ₿544.64	$10.85M ₿544.64
1560	Solcasino Token SCS	$0.001755 ₿0.00000029	-2.00	$10.81M ₿937.8	$0.00181 ₿0.00000031	$0.001744 ₿0.00000028	$18.26K ₿9.34	$10.81M ₿2.05K	$10.81M ₿937.8
1561	VON VON	$0.00004521	-2.38	$10.77M	$0.00004631	$0.000045	$2.31M	$45.21M	$10.77M
1562	ZynCoin ZYN	$0.01191 ₿0.0000010	-4.63	$10.77M ₿0	$0.01277 ₿0.0000012	$0.01113 ₿0.0000010	$80.57K ₿20.13	$10.77M ₿990.34	$10.77M ₿0
1563	Parabolic PARAX	$0.01076	-23.99	$10.77M	$0.01507	$0.008933	$154.02K	$10.77M	$10.77M
1564	PARSIQ PRQ	$0.03661 ₿0.0000028	-19.30	$10.71M ₿591.61	$0.0455 ₿0.0000031	$0.03608 ₿0.0000026	$2M ₿43.82	$11.35M ₿872.98	$10.71M ₿591.61
1565	Polimec PLMC	$0.1696 ₿0.0000058	2.45	$10.7M ₿0	$0.1696 ₿0.0000059	$0.161 ₿0.0000055	$60.5K ₿1.3	$16.97M ₿581.21	$10.7M ₿0
1566	Avalaunch XAVA	$0.2635 ₿0.000016	-1.90	$10.65M ₿618.3	$0.2687 ₿0.000017	$0.2632 ₿0.000016	$201.07K ₿6.97	$26.36M ₿1.66K	$10.65M ₿618.3
1567	MileVerse MVC	$0.003952 ₿0.000000064	-1.55	$10.63M ₿0	$0.004025 ₿0.000000069	$0.003942 ₿0.000000064	$106.14K ₿2.6	$11.38M ₿195.12	$10.63M ₿0
1568	Ambire Wallet WALLET	$0.01498 ₿0.00000041	-0.97	$10.63M ₿230.17	$0.01554 ₿0.00000042	$0.01496 ₿0.00000038	$530.06K ₿8.59	$10.69M ₿231.72	$10.63M ₿230.17
1569	Zero1 Labs DEAI	$0.1087 ₿0.000010	-6.97	$10.59M ₿1.04K	$0.1231 ₿0.000012	$0.1067 ₿0.000010	$1.38M ₿90.82	$10.64M ₿1.04K	$10.59M ₿1.04K
1570	AirSwap AST	$0.05069 ₿0.0000023	8.27	$10.57M ₿482.62	$0.05175 ₿0.0000024	$0.04626 ₿0.0000023	$1.47M ₿63.31	$25.35M ₿1.19K	$10.57M ₿482.62
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	GATSBY GATSBY	$0.1833	-9.49	$10.56M	$0.2046	$0.1828	$11.87K	$18.34M	$10.56M
1572	Lumoz MOZ	$0.008214	-9.44	$10.56M	$0.00907	$0.008138	$3.01M	$82.14M	$10.56M
1573	TAGGER TAG	$0.00009145	-3.08	$10.54M	$0.00009707	$0.00008739	$50.53K	$37.04M	$10.54M
1574	SYMMIO SYMM	$0.04014	-11.19	$10.41M	$0.0459	$0.03878	$96.43K	$17.12M	$10.41M
1575	Manchester City Fan Token CITY	$1.17 ₿0.000058	-4.32	$10.41M ₿435.29	$1.31 ₿0.000059	$1.16 ₿0.000055	$12.55M ₿103.82	$23.1M ₿1.17K	$10.41M ₿435.29
1576	Hydranet HDN	$0.05088 ₿0.00000069	-9.27	$10.41M ₿111.84	$0.05687 ₿0.00000073	$0.0505 ₿0.00000068	$67.63K ₿1.52	$15.27M ₿208.86	$10.41M ₿111.84
1577	Nuklai NAI	$0.002646	-2.91	$10.37M	$0.002868	$0.002646	$141.48K	$26.47M	$10.37M
1578	Flayer FLAY	$0.01726	10.51	$10.36M	$0.01855	$0.01544	$662.46K	$17.27M	$10.36M
1579	ZTX ZTX	$0.00246 ₿0.00000027	-5.59	$10.35M ₿647.98	$0.002641 ₿0.00000029	$0.002451 ₿0.00000027	$51.49K ₿16.72	$24.61M ₿2.79K	$10.35M ₿647.98
1580	Heroes of Mavia MAVIA	$0.2002 ₿0.000069	-10.26	$10.34M ₿2.07K	$0.2238 ₿0.000071	$0.1952 ₿0.000067	$6.82M ₿628.04	$50.07M ₿17.24K	$10.34M ₿2.07K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006389 ₿0.000000062	$0.005988 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Veno Finance VNO	$0.02026 ₿0.0000020	-6.10	$10.31M ₿984.24	$0.02174 ₿0.0000020	$0.02026 ₿0.0000019	$56.33K ₿2.18	$38.11M ₿3.81K	$10.31M ₿984.24
1582	Ethervista VISTA	$10.93	-0.84	$10.3M	$11.62	$10.82	$1.34M	$10.3M	$10.3M
1583	Meeds DAO MEED	$0.4994 ₿0.0000044	-5.70	$10.21M ₿60.3	$0.5314 ₿0.0000045	$0.4972 ₿0.0000044	$6.58K ₿0.5	$10.69M ₿32.83	$10.21M ₿60.3
1584	Sovryn SOV	$0.1698 ₿0.000034	-1.80	$10.21M ₿2.07K	$0.173 ₿0.000035	$0.1688 ₿0.000033	$105.56K ₿5.79	$16.98M ₿3.46K	$10.21M ₿2.07K
1585	WEMIX Dollar WEMIX$	$0.7014 ₿0.000038	-4.36	$10.2M ₿410.77	$0.736 ₿0.	$0.6807 ₿0.	$177.93K ₿0	$10.2M ₿453.2	$10.2M ₿410.77
1586	Tectum TET	$1.31 ₿0.00036	-13.98	$10.2M ₿2.71K	$1.53 ₿0.00036	$1.31 ₿0.00035	$274.96K ₿21.02	$13.14M ₿3.69K	$10.2M ₿2.71K
1587	Stargate Bridged USDC (Story) USDC.E	$0.9981	-0.18	$10.18M	$1.02	$0.9928	$661.98K	$10.18M	$10.18M
1588	Smoking Chicken Fish SCF	$0.01016	3.03	$10.17M	$0.01029	$0.009349	$1.35M	$10.17M	$10.17M
1589	King Protocol KING	$912.61	-10.89	$10.15M	$1,047.19	$894.61	$123.82K	$10.15M	$10.15M
1590	Pibble PIB	$0.0004203 ₿0.0000000092	-1.97	$10.15M ₿202.33	$0.0004346 ₿0.0000000097	$0.0004203 ₿0.0000000091	$307.72K ₿0.32	$12.48M ₿274.31	$10.15M ₿202.33
1591	Pluton PLU	$0.78 ₿0.000083	-1.39	$10.14M ₿506.26	$0.8165 ₿0.000086	$0.78 ₿0.000080	$111.58K ₿15.33	$15.6M ₿1.67K	$10.14M ₿506.26
1592	Kleros PNK	$0.01396 ₿0.00000043	-2.46	$10.11M ₿316.59	$0.01445 ₿0.00000043	$0.01388 ₿0.00000041	$127.46K ₿4.52	$11.24M ₿339.52	$10.11M ₿316.59
1593	Metahero HERO	$0.001079 ₿0.000000072	-2.32	$10.11M ₿569.13	$0.001104 ₿0.000000072	$0.001068 ₿0.000000070	$63.64K ₿20.73	$10.54M ₿706.6	$10.11M ₿569.13
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0627 ₿0.00000060	$0.0627 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	360noscope420blazeit MLG	$0.01012	-22.32	$10.1M	$0.01308	$0.009981	$1.67M	$10.1M	$10.1M
1595	GYEN GYEN	$0.006933 ₿0.000000095	10.59	$10.1M ₿213.74	$0.006961 ₿0.000000096	$0.006011 ₿0.000000093	$163.37 ₿0.43	$10.1M ₿213.74	$10.1M ₿213.74
1596	Defi.money MONEY	$0.9995	0.02	$10.08M	$1	$0.9987	$3.98K	$10.08M	$10.08M
1597	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.07	$10.08M	$1	$0.9945	$623.91K	$10.08M	$10.08M
1598	TRAC (Ordinals) TRAC	$0.4779 ₿0.000055	-3.87	$10.06M ₿1.18K	$0.5257 ₿0.000063	$0.4625 ₿0.000053	$591.78K ₿15.18	$10.06M ₿1.18K	$10.06M ₿1.18K
1599	Wrapped Origin Sonic WOS	$0.5153	-7.57	$10.06M	$0.5596	$0.5096	$15.8K	$10.06M	$10.06M
1600	RyuJin RYU	$0.00000001002	-9.02	$10.02M	$0.00000001135	$0.000000009768	$86.73K	$10.02M	$10.02M
1601	Coupon Assets CA	$0.5439 ₿0.0000093	-1.73	$10M ₿116.32	$0.5594 ₿0.0000093	$0.5435 ₿0.0000089	$2.57M ₿69	$146.86M ₿2.54K	$10M ₿116.32
1602	BONGO CAT BONGO	$0.01 ₿0.000000018	-19.14	$10M ₿0	$0.0134 ₿0.000000025	$0.01 ₿0.000000018	$419.82K ₿0.32	$10M ₿18.83	$10M ₿0
1603	JetTon Games JETTON	$0.185 ₿0.000045	-0.67	$10M ₿0	$0.1869 ₿0.000046	$0.1833 ₿0.000041	$31.08K ₿24.88	$15.49M ₿4.53K	$10M ₿0
1604	San Chan SAN	$0.01096	-1.38	$10.03M	$0.01605	$0.01035	$1.78M	$10.36M	$10.03M
1605	Lingo LINGO	$0.06045	-6.56	$9.99M	$0.06553	$0.06042	$348.05K	$9.99M	$9.99M
1606	HyperGPT HGPT	$0.01352 ₿0.0000013	-11.00	$9.97M ₿469.21	$0.0155 ₿0.0000014	$0.01315 ₿0.0000011	$1.81M ₿189.24	$13.5M ₿1.32K	$9.97M ₿469.21
1607	Goldcoin GLC	$0.008689 ₿0.00000013	-2.08	$9.96M ₿150.84	$0.008884 ₿0.00000013	$0.008062 ₿0.00000012	$30.17 ₿0.09	$9.96M ₿9.52	$9.96M ₿150.84
1608	Trustswap SWAP	$0.09955 ₿0.0000031	-0.11	$9.95M ₿316.49	$0.1035 ₿0.0000032	$0.09826 ₿0.0000030	$290.2K ₿4.76	$9.95M ₿316.49	$9.95M ₿316.49
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	DOGEai $DOGEAI	$0.01296	-8.80	$9.95M	$0.01605	$0.01295	$1.46M	$12.97M	$9.95M
1610	Solayer USD SUSD	$1.1	0.01*	$9.91M	$1.16	$1.09	$10.2M	$9.91M	$9.91M
1611	PVS PVS	$0.009828	-21.24	$9.83M	$0.01248	$0.009384	$1.76M	$9.83M	$9.83M
1612	Flare Staked Ether FLRETH	$2,508.89	-5.86	$9.81M	$2,676.97	$2,495.57	$104.53K	$9.81M	$9.81M
1613	pSTAKE Finance PSTAKE	$0.01962 ₿0.0000017	-1.62	$9.81M ₿814.07	$0.0226 ₿0.0000019	$0.0193 ₿0.0000017	$3.75M ₿18.89	$9.81M ₿884.86	$9.81M ₿814.07
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5656 ₿0.0000054	$0.545 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Sentinel DVPN	$0.0004427 ₿0.000000025	-2.80	$9.8M ₿458.68	$0.000488 ₿0.000000026	$0.0004427 ₿0.000000025	$235.24K ₿4.09	$13.99M ₿701.54	$9.8M ₿458.68
1615	Tenset 10SET	$0.05851 ₿0.000020	-2.08	$9.79M ₿3.39K	$0.05976 ₿0.000020	$0.05812 ₿0.000016	$133.95K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1616	Altered State Machine ASTO	$0.01191 ₿0.00000068	-0.70	$9.78M ₿534.21	$0.012 ₿0.00000072	$0.01185 ₿0.00000066	$329.6K ₿15.01	$28.39M ₿1.63K	$9.78M ₿534.21
1617	Karate Combat KARATE	$0.0001466 ₿0.000000048	-8.05	$9.77M ₿422.1	$0.0001598 ₿0.000000050	$0.0001458 ₿0.000000048	$212.78K ₿5.4	$16.12M ₿5.34K	$9.77M ₿422.1
1618	STEPN Green Satoshi Token on Solana GST-SOL	$0.008512 ₿0.00000058	-3.99	$9.77M ₿683.37	$0.009685 ₿0.00000061	$0.008479 ₿0.00000057	$2.05M ₿33	$9.85M ₿689.32	$9.77M ₿683.37
1619	Multichain Bridged USDC (Fantom) USDC	$0.05376 ₿0.0000020	-8.31	$9.74M ₿0	$0.05863 ₿0.0000020	$0.05303 ₿0.0000018	$13.37K ₿5.24	$9.74M	$9.74M ₿0
1620	InfinitiCoin INCO	$0.009734	-1.28	$9.73M	$0.009864	$0.009731	$5.07M	$9.73M	$9.73M
1621	Luce LUCE	$0.009708	-1.67	$9.71M	$0.009922	$0.009378	$6.42M	$9.71M	$9.71M
1622	PAW PAW	$0.000000009685 ₿0.00000000000023	-3.45	$9.68M ₿98.55	$0.00000001005 ₿0.00000000000024	$0.000000009203 ₿0.00000000000023	$132.79K ₿9.54	$9.68M ₿232.66	$9.68M ₿98.55
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005762 ₿0.000000056	$0.005602 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	StakeWise SWISE	$0.01714 ₿0.00000048	-4.97	$9.66M ₿204.21	$0.01811 ₿0.00000048	$0.01683 ₿0.00000047	$3.77K ₿0.01	$17.15M ₿481.2	$9.66M ₿204.21
1624	Sidus SIDUS	$0.000873 ₿0.00000015	-6.63	$9.66M ₿1.68K	$0.0009349 ₿0.00000016	$0.0008538 ₿0.00000015	$724.47K ₿27.98	$16.51M ₿3.37K	$9.66M ₿1.68K
1625	Diamond DMD	$2.5 ₿0.000028	-0.94	$9.66M ₿107.59	$2.54 ₿0.000028	$2.46 ₿0.000027	$11.8K ₿0.22	$10.95M ₿123.77	$9.66M ₿107.59
1626	Switch Token SWITCH	$0.0002173 ₿0.000000010	-10.10	$9.65M ₿0	$0.0002433 ₿0.000000010	$0.0002171 ₿0.0000000096	$9.06K ₿13.77	$10.87M ₿33.67	$9.65M ₿0
1627	Hipo Governance Token HPO	$0.01209	0.44	$9.65M	$0.01247	$0.01184	$402.15	$12.07M	$9.65M
1628	Gram GRAM	$0.003905 ₿0.00000072	-1.85	$9.61M ₿0	$0.004135 ₿0.00000078	$0.003891 ₿0.00000062	$35.79K ₿49.96	$9.61M ₿718.42	$9.61M ₿0
1629	EternalAI EAI	$0.04266	-21.04	$9.59M	$0.05475	$0.04272	$210.28K	$42.72M	$9.59M
1630	LOCK IN LOCKIN	$0.009586	-7.26	$9.53M	$0.01091	$0.009492	$342.99K	$9.53M	$9.53M
1631	Foxy FOXY	$0.002382	-13.31	$9.53M	$0.002771	$0.002332	$2.39M	$23.82M	$9.53M
1632	Dream Machine Token DMT	$9.58 ₿0.0013	-4.83	$9.53M ₿786.04	$10.24 ₿0.0013	$9.11 ₿0.0012	$254.42K ₿10.7	$9.53M ₿1.31K	$9.53M ₿786.04
1633	mfercoin MFER	$0.009522 ₿0.00000097	-7.69	$9.52M ₿0	$0.01031 ₿0.0000010	$0.009441 ₿0.00000085	$1.75M ₿268.04	$9.52M ₿960.87	$9.52M ₿0
1634	JuliaOS JOS	$0.009521	9.56	$9.52M	$0.009745	$0.008122	$4.39M	$9.52M	$9.52M
1635	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.4 ₿0.0011	$109.42 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1636	Mode MODE	$0.003518	-18.28	$9.5M	$0.004393	$0.003519	$3.01M	$35.19M	$9.5M
1637	uTON UTON	$3.11	0	$9.49M	$0	$0	$6.06	$9.49M	$9.49M
1638	Jackal Protocol JKL	$0.08008 ₿0.0000070	-3.36	$9.49M ₿690.85	$0.08649 ₿0.0000074	$0.07834 ₿0.0000070	$34.28K ₿1.24	$12.85M ₿1.02K	$9.49M ₿690.85
1639	LeisureMeta LM	$0.003126 ₿0.00000022	1.37	$9.44M ₿331.24	$0.003205 ₿0.00000024	$0.003021 ₿0.00000021	$1.07M ₿77.97	$14.59M ₿1.06K	$9.44M ₿331.24
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1640	Vestra DAO VSTR	$0.006758	-3.13	$9.42M	$0.007007	$0.006439	$40.84K	$337.93M	$9.42M
1641	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$316.3K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1642	Octopus Network OCT	$0.09386 ₿0.0000057	-5.88	$9.39M ₿454.85	$0.09988 ₿0.0000060	$0.09319 ₿0.0000055	$92.44K ₿7.77	$9.39M ₿577.89	$9.39M ₿454.85
1643	KLEVA KLEVA	$0.1355 ₿0.0000024	3.37	$9.34M ₿133.34	$0.1407 ₿0.0000024	$0.1287 ₿0.0000023	$36.42K ₿0.46	$9.34M ₿185.89	$9.34M ₿133.34
1644	Drop Staked ATOM DATOM	$5.34	-3.81	$9.32M	$5.57	$5.29	$782.68K	$9.32M	$9.32M
1645	Mars Protocol MARS	$0.01609 ₿0.00000099	12.04	$9.3M ₿209.75	$0.01633 ₿0.0000010	$0.01387 ₿0.00000097	$9.44K ₿0.23	$9.3M ₿1K	$9.3M ₿209.75
1646	GraphLinq Protocol GLQ	$0.02733 ₿0.0000018	-7.12	$9.29M ₿628.83	$0.02959 ₿0.0000019	$0.02724 ₿0.0000018	$195.88K ₿13.26	$13.67M ₿924.74	$9.29M ₿628.83
1647	Chronobank TIME	$13.07 ₿0.00047	-1.70	$9.28M ₿339.51	$13.37 ₿0.00056	$12.98 ₿0.00043	$145.36K ₿31.65	$9.28M ₿339.51	$9.28M ₿339.51
1648	Augur REP	$1.15 ₿0.000016	-2.60	$9.24M ₿135.62	$1.31 ₿0.000017	$1.13 ₿0.000016	$184.58K ₿10.66	$9.24M ₿135.62	$9.24M ₿135.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}