Pagina di risultati 17 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 17

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	Sperax SPA	$0.00266 ₿0.000000042	-9.31	$5.09M ₿80.91	$0.003024 ₿0.000000045	$0.002566 ₿0.000000038	$2.31M ₿3.18	$13.11M ₿208.56	$5.09M ₿80.91
1607	Niza Global NIZA	$0.003844 ₿0.000000058	-1.40	$5.07M ₿78.47	$0.003913 ₿0.000000059	$0.003775 ₿0.000000057	$181.22K ₿2.76	$9.46M ₿146.38	$5.07M ₿78.47
1608	Tsuki TSUKI	$0.005341 ₿0.000000079	-22.75	$5.07M ₿73.93	$0.007192 ₿0.00000010	$0.004605 ₿0.000000069	$2.01M ₿31.38	$5.07M ₿73.93	$5.07M ₿73.93
1609	MetFi METFI	$0.0158 ₿0.00000024	-1.13	$5.07M ₿77.43	$0.01613 ₿0.00000024	$0.01557 ₿0.00000023	$13.56K ₿0.21	$7.12M ₿108.69	$5.07M ₿77.43
1610	Robinhood xStock HOODX	$81.44 ₿0.0012	-7.33	$5.07M ₿77.28	$87.91 ₿0.0013	$81.23 ₿0.0012	$2.76M ₿42.12	$144.4M ₿2.2K	$5.07M ₿77.28
1611	ANDY ETH ANDY	$0.00000504 ₿0.000000000076	-5.81	$5.04M ₿76.59	$0.00000537 ₿0.000000000080	$0.00000483 ₿0.000000000074	$356.87K ₿5.52	$5.04M ₿76.59	$5.04M ₿76.59
1612	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	0.07	$5.03M ₿76.65	$1.01 ₿0.000015	$1.01 ₿0.000014	$2.96M ₿45.22	$5.03M ₿76.65	$5.03M ₿76.65
1613	BytomDAO BTM	$0.01002 ₿0.00000015	-0.86	$5.02M ₿76.09	$0.01011 ₿0.00000015	$0.01001 ₿0.00000014	$2.1K ₿0.03	$9.33M ₿141.56	$5.02M ₿76.09
1614	Dora Factory DORA	$0.005013 ₿0.000000076	0.37	$5.01M ₿76.48	$0.005162 ₿0.000000078	$0.004975 ₿0.000000074	$23.36K ₿0.36	$5.01M ₿76.48	$5.01M ₿76.48
1615	Web 3 Dollar USD3	$1.09 ₿0.000016	-0.01*	$5M ₿74.63	$1.09 ₿0.000016	$1.09 ₿0.000016	$1.03K ₿0.02	$5M ₿74.63	$5M ₿74.63
1616	Strike Robot SR	$0.004977 ₿0.000000076	-6.50	$4.98M ₿76.19	$0.005383 ₿0.000000080	$0.004476 ₿0.000000067	$29.8K ₿0.45	$4.98M ₿76.19	$4.98M ₿76.19
1617	Fwog FWOG	$0.005118 ₿0.000000078	0.53	$4.99M ₿76.49	$0.005352 ₿0.000000079	$0.005033 ₿0.000000075	$5.57M ₿83.22	$4.99M ₿76.49	$4.99M ₿76.49
1618	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002376 ₿0.0000000035	-1.42	$4.99M ₿75.34	$0.0002422 ₿0.0000000036	$0.0002241 ₿0.0000000033	$79.16K ₿1.2	$4.99M ₿75.34	$4.99M ₿75.34
1619	Amazon xStock AMZNX	$250.46 ₿0.0038	-2.39	$4.99M ₿75.97	$256.67 ₿0.0038	$247.89 ₿0.0037	$8.92M ₿135.22	$113.44M ₿1.73K	$4.99M ₿75.97
1620	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1621	Ekubo Protocol EKUBO	$0.4977 ₿0.0000075	-2.42	$4.96M ₿75.62	$0.5131 ₿0.0000076	$0.4886 ₿0.0000074	$6.61K ₿0.09	$4.96M ₿75.62	$4.96M ₿75.62
1622	Jager Hunter JAGER	$0.000000000339 ₿0.0000000000000051	-2.98	$4.95M ₿75.13	$0.00000000035 ₿0.0000000000000052	$0.000000000336 ₿0.0000000000000050	$172.27K ₿2.62	$4.95M ₿75.13	$4.95M ₿75.13
1623	Covalent X Token CXT	$0.005087 ₿0.000000077	-2.69	$4.92M ₿74.98	$0.005245 ₿0.000000079	$0.005069 ₿0.000000075	$252.54K ₿3.8	$5.09M ₿77.53	$4.92M ₿74.98
1624	O Intelligence Coin OI	$4.9M ₿75.1	-3.88	$4.92M ₿75.05	$5.24M ₿78.0	$4.61M ₿69.0	$963.27 ₿0.01	$4.92M ₿75.05	$4.92M ₿75.05
1625	Private Aviation Finance Token CINO	$0.007451 ₿0.00000011	4.52	$4.92M ₿74.89	$0.007753 ₿0.00000011	$0.006937 ₿0.00000010	$9.61K ₿0.15	$7.46M ₿113.51	$4.92M ₿74.89
1626	Trustswap SWAP	$0.0493 ₿0.00000075	1.87	$4.92M ₿74.91	$0.05044 ₿0.00000076	$0.04732 ₿0.00000071	$311.02K ₿4.73	$4.92M ₿74.91	$4.92M ₿74.91
1627	Soil SOIL	$0.06972 ₿0.0000010	-2.88	$4.92M ₿75.05	$0.07192 ₿0.0000010	$0.06972 ₿0.0000010	$43.51K ₿0.67	$6.98M ₿106.41	$4.92M ₿75.05
1628	Ski Mask Dog SKI	$0.004914 ₿0.000000075	-0.99	$4.91M ₿75.13	$0.005054 ₿0.000000075	$0.004675 ₿0.000000071	$207.03K ₿3.18	$4.91M ₿75.13	$4.91M ₿75.13
1629	Auto Finance AUTO	$0.04876 ₿0.00000074	-5.87	$4.88M ₿74.77	$0.05205 ₿0.00000077	$0.04739 ₿0.00000072	$1.06K ₿0.02	$4.88M ₿74.77	$4.88M ₿74.77
1630	RHEA RHEA	$0.02439 ₿0.00000037	18.94	$4.87M ₿74.77	$0.02656 ₿0.00000039	$0.01984 ₿0.00000029	$1.83M ₿27.94	$24.37M ₿373.85	$4.87M ₿74.77
1631	Kekius Maximus KEKIUS	$0.004883 ₿0.000000074	-0.42	$4.88M ₿73.88	$0.004968 ₿0.000000074	$0.004681 ₿0.000000069	$9.6M ₿144.75	$4.88M ₿73.88	$4.88M ₿73.88
1632	Gittensor SN74	$1.21 ₿0.000018	0.20	$4.87M ₿75.32	$1.23 ₿0.000018	$1.15 ₿0.000017	$98.6K ₿1.52	$4.87M ₿75.32	$4.87M ₿75.32
1633	Manyu MANYU	$0.000000004871 ₿0.000000000000074	-4.94	$4.87M ₿75.1	$0.000000005283 ₿0.000000000000079	$0.000000004742 ₿0.000000000000072	$2.59M ₿39.29	$4.87M ₿75.1	$4.87M ₿75.1
1634	ALTSEASON ALTSZN	$0.004918 ₿0.000000073	-18.49	$4.92M ₿73.56	$0.006473 ₿0.000000096	$0.004367 ₿0.000000067	$2.66M ₿40.16	$4.92M ₿73.56	$4.92M ₿73.56
1635	Swell SWELL	$0.001008 ₿0.000000015	-3.16	$4.85M ₿73.96	$0.001049 ₿0.000000015	$0.0009564 ₿0.000000014	$1.95M ₿25.91	$9.15M ₿139.48	$4.85M ₿73.96
1636	Planet IX AIX	$0.02191 ₿0.00000032	0.16	$4.86M ₿73.11	$0.02268 ₿0.00000034	$0.02121 ₿0.00000031	$85.55K ₿1.32	$6.7M ₿100.96	$4.86M ₿73.11
1637	crow with knife CAW	$0.000000006427 ₿0.000000000000097	1.39	$4.85M ₿74.1	$0.000000006476 ₿0.000000000000099	$0.000000006303 ₿0.000000000000093	$72.54K ₿1.12	$4.85M ₿74.1	$4.85M ₿74.1
1638	Rain Coin RAIN	$4.79 ₿0.000074	-0.44	$4.8M ₿73.59	$5.03 ₿0.000075	$4.77 ₿0.000071	$8.75K ₿0.13	$4.8M ₿73.59	$4.8M ₿73.59
1639	GME (Ethereum) GME	$0.00001161 ₿0.00000000017	18.28	$4.78M ₿73.15	$0.00001172 ₿0.00000000017	$0.000009569 ₿0.00000000014	$120.76K ₿1.85	$4.78M ₿73.15	$4.78M ₿73.15
1640	Daddy Doge DADDYDOGE	$0.000000004782 ₿0.000000000000073	-4.03	$4.78M ₿73.04	$0.000000004998 ₿0.000000000000074	$0.000000004707 ₿0.000000000000071	$148.79 ₿0	$4.78M ₿73.04	$4.78M ₿73.04
1641	AC Milan Fan Token ACM	$0.3501 ₿0.0000053	-1.06	$4.77M ₿72.59	$0.3625 ₿0.0000054	$0.3427 ₿0.0000051	$1.43M ₿21.84	$6.98M ₿106.14	$4.77M ₿72.59
1642	Dupe DUPE	$0.004702 ₿0.000000072	-2.70	$4.76M ₿72.84	$0.005056 ₿0.000000076	$0.004705 ₿0.000000071	$8.78M ₿132.42	$4.76M ₿72.84	$4.76M ₿72.84
1643	Froggie FROGGIE	$0.004739 ₿0.000000072	-12.74	$4.75M ₿72.72	$0.005436 ₿0.000000081	$0.00448 ₿0.000000067	$1.34M ₿20.27	$4.75M ₿72.72	$4.75M ₿72.72
1644	Arsenal Fan Token AFC	$0.2123 ₿0.0000032	-6.14	$4.75M ₿72.38	$0.2263 ₿0.0000034	$0.211 ₿0.0000032	$1.72M ₿26.37	$8.35M ₿127.18	$4.75M ₿72.38
1645	Startale USD USDSC	$1 ₿0.000015	0.12	$4.75M ₿72.4	$1 ₿0.000015	$0.9952 ₿0.000014	$78.64K ₿1.2	$4.75M ₿72.4	$4.75M ₿72.4
1646	Daddy Tate DADDY	$0.007881 ₿0.00000012	-0.29	$4.75M ₿72.27	$0.008262 ₿0.00000012	$0.007661 ₿0.00000011	$538.09K ₿8.21	$4.75M ₿72.27	$4.75M ₿72.27
1647	xHYPE XHYPE	$1.02 ₿0.000015	0.12	$4.75M ₿72.54	$1.05 ₿0.000015	$1.01 ₿0.000015	$3.27K ₿0.05	$4.75M ₿72.54	$4.75M ₿72.54
1648	ParagonsDAO PDT	$0.05588 ₿0.00000086	7.09	$4.73M ₿72.58	$0.05639 ₿0.00000085	$0.05108 ₿0.00000076	$12.34K ₿0.19	$4.73M ₿72.58	$4.73M ₿72.58
1649	MESSIER M87	$0.000005339 ₿0.000000000081	0.81	$4.72M ₿72.45	$0.00000537 ₿0.000000000081	$0.00000511 ₿0.000000000077	$242.83K ₿3.25	$4.72M ₿72.45	$4.72M ₿72.45
1650	World of Dypians WOD	$0.009145 ₿0.00000013	-4.29	$4.73M ₿72.15	$0.0114 ₿0.00000017	$0.00836 ₿0.00000012	$1.87M ₿29.02	$9.14M ₿139.58	$4.73M ₿72.15
1651	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,084.36 ₿0.016	1.15	$4.73M ₿71.83	$1,092.42 ₿0.016	$1,063.79 ₿0.015	$1.07M ₿16.26	$4.73M ₿71.83	$4.73M ₿71.83
1652	Shadow Combat League SCL	$0.005046 ₿0.000000077	4.98	$4.71M ₿72.01	$0.005145 ₿0.000000077	$0.004626 ₿0.000000069	$496.6 ₿0.01	$5.05M ₿77.2	$4.71M ₿72.01
1653	Usual ETH ETH0	$2,136.12 ₿0.027	0	$4.72M ₿60.75	$0	$0	$21.31 ₿0	$4.72M ₿60.75	$4.72M ₿60.75
1654	Graphite Protocol GP	$0.1353 ₿0.0000020	-4.82	$4.72M ₿71.95	$0.1429 ₿0.0000021	$0.1326 ₿0.0000019	$374.87K ₿5.64	$7.94M ₿121.13	$4.72M ₿71.95
1655	Propchain PROPC	$0.1089 ₿0.0000016	-1.96	$4.72M ₿71.79	$0.1121 ₿0.0000017	$0.1089 ₿0.0000016	$34.93K ₿0.53	$6.95M ₿105.74	$4.72M ₿71.79
1656	Ancient8 A8	$0.00854 ₿0.00000013	-4.38	$4.71M ₿71.5	$0.009041 ₿0.00000013	$0.008287 ₿0.00000012	$483.8K ₿8.42	$8.55M ₿129.84	$4.71M ₿71.5
1657	Leadpoet SN71	$1.11 ₿0.000017	-3.75	$4.71M ₿72.1	$1.16 ₿0.000017	$1.08 ₿0.000016	$426.98K ₿6.54	$4.71M ₿72.1	$4.71M ₿72.1
1658	NEURALAI NEURAL	$0.4697 ₿0.0000071	-2.37	$4.7M ₿71.86	$0.5023 ₿0.0000075	$0.4609 ₿0.0000069	$41.17K ₿0.66	$4.7M ₿71.86	$4.7M ₿71.86
1659	Win WIN	$0.0001076 ₿0.0000000016	-11.71	$4.69M ₿70.92	$0.0001224 ₿0.0000000018	$0.000102 ₿0.0000000015	$690.02 ₿0.01	$4.69M ₿70.92	$4.69M ₿70.92
1660	Metahero HERO	$0.0004696 ₿0.0000000071	-7.84	$4.69M ₿71.71	$0.0005096 ₿0.0000000076	$0.0004675 ₿0.0000000071	$1.85K ₿0.03	$4.69M ₿71.71	$4.69M ₿71.71
1661	DIMO DIMO	$0.009345 ₿0.00000014	-3.09	$4.69M ₿71.45	$0.009656 ₿0.00000014	$0.009281 ₿0.00000013	$16.91K ₿0.26	$9.35M ₿142.38	$4.69M ₿71.45
1662	Pundi AI PUNDIAI	$0.5207 ₿0.0000079	1.39	$4.69M ₿71.52	$0.5217 ₿0.0000079	$0.5044 ₿0.0000075	$25.77K ₿0.39	$4.69M ₿71.52	$4.69M ₿71.52
1663	Portugal National Team Fan Token POR	$0.3746 ₿0.0000057	-4.09	$4.68M ₿71.75	$0.4083 ₿0.0000062	$0.3705 ₿0.0000056	$827.55K ₿12.66	$7.47M ₿114.54	$4.68M ₿71.75
1664	RigoBlock GRG	$0.7095 ₿0.000010	12.92	$4.67M ₿71.62	$0.8022 ₿0.000012	$0.6042 ₿0.0000091	$619.85 ₿0.01	$5.39M ₿82.59	$4.67M ₿71.62
1665	Agoric BLD	$0.006689 ₿0.00000010	-11.02	$4.66M ₿71.04	$0.00815 ₿0.00000012	$0.00638 ₿0.000000095	$723.59K ₿11.09	$7.18M ₿109.36	$4.66M ₿71.04
1666	Nexa NEXA	$0.0000004376 ₿0.0000000000066	-3.06	$4.65M ₿70.78	$0.000000452 ₿0.0000000000068	$0.0000004376 ₿0.0000000000065	$24.83K ₿0.38	$4.65M ₿70.78	$4.65M ₿70.78
1667	Diamond DMD	$1.22 ₿0.000018	-2.23	$4.65M ₿71.27	$1.27 ₿0.000019	$1.2 ₿0.000018	$45.23K ₿0.69	$5.37M ₿82.31	$4.65M ₿71.27
1668	Steem Dollars SBD	$0.4729 ₿0.0000072	0.19	$4.63M ₿70.54	$0.4728 ₿0.0000072	$0.4719 ₿0.0000070	$1.99M ₿30.39	$4.63M ₿70.54	$4.63M ₿70.54
1669	Polyhedra Network ZKJ	$0.008709 ₿0.00000013	1.47	$4.63M ₿70.04	$0.009087 ₿0.00000013	$0.008546 ₿0.00000012	$1.88M ₿28.92	$8.72M ₿131.69	$4.63M ₿70.04
1670	Dimitra DMTR	$0.006368 ₿0.000000097	-6.53	$4.63M ₿70.44	$0.006856 ₿0.00000010	$0.006334 ₿0.000000096	$134.74K ₿2.03	$6.18M ₿94.16	$4.63M ₿70.44
1671	Puss PUSS	$0.004622 ₿0.000000070	-0.27	$4.62M ₿70.35	$0.004636 ₿0.000000071	$0.004562 ₿0.000000068	$473.7K ₿7.49	$4.62M ₿70.35	$4.62M ₿70.35
1672	Oobit OOB	$0.01354 ₿0.00000021	-0.20	$4.61M ₿70.85	$0.01391 ₿0.00000020	$0.01338 ₿0.00000020	$102.33K ₿1.58	$13.42M ₿206.19	$4.61M ₿70.85
1673	Tectonic TONIC	$0.00000001516 ₿0.00000000000022	-2.77	$4.64M ₿69.94	$0.00000001561 ₿0.00000000000023	$0.00000001498 ₿0.00000000000022	$53.71K ₿0.81	$7.58M ₿114.39	$4.64M ₿69.94
1674	Alpine F1 Team Fan Token ALPINE	$0.4024 ₿0.0000061	-0.24	$4.57M ₿69.88	$0.409 ₿0.0000061	$0.3919 ₿0.0000059	$2.48M ₿38.24	$16.1M ₿246.05	$4.57M ₿69.88
1675	Brainlet BRAINLET	$0.00458 ₿0.000000069	0	$4.58M ₿69.76	$0.00458 ₿0.000000070	$0.00458 ₿0.000000067	$3.2K ₿0.05	$4.58M ₿69.76	$4.58M ₿69.76
1676	ItsAI SN32	$0.8735 ₿0.000013	-0.60	$4.57M ₿70.48	$0.9104 ₿0.000013	$0.8359 ₿0.000012	$120.97K ₿1.87	$4.57M ₿70.48	$4.57M ₿70.48
1677	The White Whale WHITEWHALE	$0.004547 ₿0.000000069	-3.25	$4.56M ₿69.63	$0.004737 ₿0.000000071	$0.004442 ₿0.000000067	$606.38K ₿9.11	$4.56M ₿69.63	$4.56M ₿69.63
1678	Aventus AVT	$0.4613 ₿0.0000071	-1.55	$4.56M ₿69.46	$0.4772 ₿0.0000072	$0.4467 ₿0.0000066	$25.73K ₿0.4	$4.89M ₿74.47	$4.56M ₿69.46
1679	LooPIN Network LOOPIN	$0.0942 ₿0.0000013	0	$4.55M ₿64.74	$0	$0	$4.42 ₿0	$5.12M ₿72.95	$4.55M ₿64.74
1680	Meta xStock METAX	$619.65 ₿0.0094	2.89	$4.55M ₿69.36	$623.73 ₿0.0095	$599.18 ₿0.0089	$2.22M ₿33.68	$121.74M ₿1.86K	$4.55M ₿69.36
1681	WPAY WPAY	$0.3814 ₿0.0000058	-1.44	$4.55M ₿69.29	$0.3891 ₿0.0000059	$0.3799 ₿0.0000056	$854.47K ₿13.04	$3.81B ₿58.13K	$4.55M ₿69.29
1682	Ampleforth AMPL	$1.09 ₿0.000016	1.21	$4.54M ₿69.46	$1.16 ₿0.000017	$1.05 ₿0.000015	$22.26K ₿0.34	$4.84M ₿74.15	$4.54M ₿69.46
1683	Dollar On Chain DOC	$0.9991 ₿0.000015	-0.21	$4.54M ₿68.63	$1.01 ₿0.000015	$0.9921 ₿0.000014	$242.32K ₿3.67	$4.54M ₿68.63	$4.54M ₿68.63
1684	NATIX Network NATIX	$0.0001115 ₿0.0000000016	-3.71	$4.53M ₿68.48	$0.000118 ₿0.0000000017	$0.0001109 ₿0.0000000016	$145.48K ₿2.27	$11.08M ₿167.62	$4.53M ₿68.48
1685	Paradex DIME	$0.02041 ₿0.00000031	3.63	$4.52M ₿68.89	$0.02041 ₿0.00000031	$0.01868 ₿0.00000027	$15.87K ₿0.24	$20.41M ₿310.96	$4.52M ₿68.89
1686	ZARP Stablecoin ZARP	$0.06112 ₿0.00000093	-0.17	$4.51M ₿68.88	$0.06155 ₿0.00000094	$0.06106 ₿0.00000090	$4.15K ₿0.06	$4.51M ₿68.88	$4.51M ₿68.88
1687	FlameWire SN97	$6.52 ₿0.00010	-3.87	$4.51M ₿69.58	$6.97 ₿0.00010	$6.34 ₿0.000096	$663.28K ₿10.31	$4.51M ₿69.58	$4.51M ₿69.58
1688	Nectar NECT	$0.9552 ₿0.000014	0.06	$4.51M ₿68.68	$0.9874 ₿0.000014	$0.9513 ₿0.000014	$29.57K ₿0.45	$4.51M ₿68.68	$4.51M ₿68.68
1689	NKN NKN	$0.005612 ₿0.000000085	-10.90	$4.5M ₿69.27	$0.006394 ₿0.000000097	$0.005475 ₿0.000000083	$209.8K ₿3.18	$4.5M ₿69.29	$4.5M ₿69.27
1690	OctaSpace OCTA	$0.1011 ₿0.0000015	-4.39	$4.5M ₿69.05	$0.1102 ₿0.0000016	$0.1012 ₿0.0000015	$135.31K ₿2.08	$4.5M ₿69.05	$4.5M ₿69.05
1691	Games for a Living GFAL	$0.0008548 ₿0.000000013	-1.47	$4.49M ₿68.41	$0.0008682 ₿0.000000013	$0.0008524 ₿0.000000012	$3.21K ₿0.05	$8.55M ₿130.21	$4.49M ₿68.41
1692	Broadcom (Ondo Tokenized Stock) AVGOON	$422 ₿0.0064	-13.12	$4.49M ₿68.1	$504.66 ₿0.0076	$414.29 ₿0.0063	$3.99M ₿61.84	$4.49M ₿68.1	$4.49M ₿68.1
1693	Minutes Network Token MNTX	$0.04831 ₿0.00000073	-2.09	$4.48M ₿68.14	$0.04935 ₿0.00000074	$0.04811 ₿0.00000073	$62.85K ₿0.96	$4.48M ₿68.14	$4.48M ₿68.14
1694	Unstable Coin USDUC	$0.004436 ₿0.000000068	-4.82	$4.48M ₿68.28	$0.004779 ₿0.000000071	$0.004349 ₿0.000000065	$974.85K ₿15.07	$4.48M ₿68.28	$4.48M ₿68.28
1695	BFG Token BFG	$0.006591 ₿0.00000010	-1.17	$4.47M ₿68	$0.006694 ₿0.00000010	$0.006423 ₿0.000000095	$24.15K ₿0.37	$21.77M ₿331.43	$4.47M ₿68
1696	Desearch SN22	$1.04 ₿0.000016	-0.40	$4.45M ₿68.66	$1.08 ₿0.000016	$0.9921 ₿0.000015	$312.61K ₿4.83	$4.45M ₿68.66	$4.45M ₿68.66
1697	Unibright UBT	$0.02964 ₿0.00000045	-9.45	$4.45M ₿68.14	$0.03304 ₿0.00000049	$0.02735 ₿0.00000040	$12.45K ₿0.19	$4.45M ₿68.14	$4.45M ₿68.14
1698	ZoidPay ZPAY	$0.007232 ₿0.00000011	-15.23	$4.44M ₿68.16	$0.009222 ₿0.00000013	$0.006381 ₿0.000000096	$70.1K ₿1.07	$5.06M ₿77.53	$4.44M ₿68.16
1699	CateCoin CATE	$0.00000007934 ₿0.0000000000012	-3.62	$4.44M ₿67.84	$0.00000008322 ₿0.0000000000012	$0.00000007905 ₿0.0000000000011	$4.61K ₿0.07	$4.64M ₿70.83	$4.44M ₿67.84
1700	Alephium ALPH	$0.03325 ₿0.00000050	-1.77	$4.43M ₿67.5	$0.03439 ₿0.00000051	$0.03323 ₿0.00000049	$109.57K ₿1.68	$7.37M ₿112.27	$4.43M ₿67.5
1701	Konnect KCT	$0.0006008 ₿0.0000000091	0.17	$4.43M ₿67.48	$0.0006075 ₿0.0000000092	$0.0005919 ₿0.0000000088	$291.21K ₿4.47	$6.01M ₿91.49	$4.43M ₿67.48
1702	Mainframe SN25	$0.9702 ₿0.000015	-1.24	$4.43M ₿68.25	$0.9955 ₿0.000014	$0.9331 ₿0.000014	$13.87K ₿0.21	$4.43M ₿68.25	$4.43M ₿68.25
1703	Switch Token SWITCH	$0.00009655 ₿0.0000000014	-15.23	$4.42M ₿67.5	$0.000115 ₿0.0000000017	$0.000077 ₿0.0000000011	$582.46 ₿0.01	$4.67M ₿71.38	$4.42M ₿67.5
1704	Epic Cash EPIC	$0.2286 ₿0.0000034	8.65	$4.41M ₿67.15	$0.2292 ₿0.0000034	$0.2087 ₿0.0000031	$66.91K ₿1.02	$4.41M ₿67.15	$4.41M ₿67.15
1705	Lingo LINGO	$0.007536 ₿0.00000011	-0.76	$4.43M ₿67.36	$0.007602 ₿0.00000011	$0.007478 ₿0.00000011	$171.68K ₿2.63	$4.43M ₿67.36	$4.43M ₿67.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}