Pagina di risultati 17 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 17

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	DoubleZero Staked SOL DZSOL	$140.08	-3.34	$10.56M	$144.93	$139.25	$10.3K	$1.84B	$10.56M
1606	Automata ATA	$0.01798 ₿0.0000033	-0.17	$10.56M ₿1.65K	$0.01842 ₿0.0000034	$0.01774 ₿0.0000031	$958.71K ₿224.98	$17.96M ₿3.37K	$10.56M ₿1.65K
1607	L2 Standard Bridged WETH (Abstract) WETH	$3,083.97	-1.16	$10.56M	$3,132.15 ₿0.	$3,069.14 ₿0.	$4.31M ₿0	$10.56M	$10.56M
1608	Sundog SUNDOG	$0.0105	-4.54	$10.53M	$0.01132	$0.01048	$6.09M	$10.53M	$10.53M
1609	Solomon SOLO	$0.8131	-2.63	$10.49M	$0.8827	$0.8064	$966.48K	$20.98M	$10.49M
1610	Radio Caca RACA	$0.00002538 ₿0.0000000045	2.00	$10.45M ₿1.63K	$0.00002566 ₿0.0000000047	$0.00002445 ₿0.0000000045	$1.75M ₿155.93	$10.55M ₿1.94K	$10.45M ₿1.63K
1611	SWEAT SWEAT	$0.00137 ₿0.00000016	0.08	$10.42M ₿1.28K	$0.001372 ₿0.00000017	$0.001363 ₿0.00000016	$6.38M ₿109.19	$27.41M ₿3.55K	$10.42M ₿1.28K
1612	basilica SN39	$3.2	-2.66	$10.41M	$3.38	$3.15	$331.8K	$10.41M	$10.41M
1613	Milady Meme Coin LADYS	$0.00000001171 ₿0.0000000000028	1.87	$10.4M ₿2.52K	$0.00000001238 ₿0.0000000000032	$0.00000001135 ₿0.0000000000027	$1.63M ₿165.48	$10.4M ₿2.52K	$10.4M ₿2.52K
1614	DebtReliefBot DRB	$0.000104	-9.33	$10.4M	$0.0001248	$0.000103	$1.92M	$10.4M	$10.4M
1615	Qkacoin QKA	$0.3291	-7.25	$10.42M	$0.3887	$0.3247	$12.85K	$10.42M	$10.42M
1616	Kekius Maximus KEKIUS	$0.01035	4.54	$10.4M	$0.01049	$0.009631	$1.01M	$10.4M	$10.4M
1617	Pundi AI PUNDIAI	$1.15	-0.06	$10.37M	$1.16	$1.12	$169.03K	$10.37M	$10.37M
1618	Sportstensor SN41	$3.01	-3.76	$10.39M	$3.24	$2.95	$150.22K	$10.39M	$10.39M
1619	Stonks STNK	$17.83	-3.33	$10.38M	$18.9	$17.74	$17.56K	$10.38M	$10.38M
1620	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0	$10.38M	$0	$0	$85.32	$10.38M	$10.38M
1621	Apex SN1	$2.85	-3.07	$10.35M	$3.04	$2.84	$63.73K	$10.35M	$10.35M
1622	Rupiah Token IDRT	$0.00005954 ₿0.00000000091	-1.71	$10.35M ₿173.19	$0.0000608 ₿0.00000000091	$0.00005954 ₿0.00000000087	$15.05 ₿6.06	$10.35M ₿173.19	$10.35M ₿173.19
1623	Alpha Fi ALPHA	$1.05	-0.73	$10.32M	$1.07	$1.04	$1.43K	$10.52M	$10.32M
1624	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0	$10.32M	$0	$0	$49.89	$10.32M	$10.32M
1625	LAB LAB	$0.1347	-3.76	$10.31M	$0.1411	$0.1296	$8.84M	$134.71M	$10.31M
1626	Anzens USDA USDA	$1.02	0.84	$10.25M	$1.03	$0.9846	$439.48K	$10.25M	$10.25M
1627	LocalCoinSwap LCS	$0.2676 ₿0.0000012	-0.74	$10.24M ₿49.11	$0.2695 ₿0.0000012	$0.2661 ₿0.0000012	$4.57 ₿0.08	$19.46M ₿93.37	$10.24M ₿49.11
1629	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.17M ₿0	$0.0782 ₿0.	$0.07814 ₿0.	$989.3K ₿0	$10.17M	$10.17M ₿0
1630	Osmosis allBTC BTC	$89,839 ₿1	-0.89	$10.16M	$91,729 ₿1	$89,119 ₿1	$2.02M	$10.16M	$10.16M
1631	district0x DNT	$0.01351 ₿0.0000010	0.52	$10.15M ₿801.55	$0.01366 ₿0.0000011	$0.01285 ₿0.0000010	$90.91K ₿13.6	$13.51M ₿1.07K	$10.15M ₿801.55
1632	BitBoard BB	$0.001893	-1.81	$10.15M	$0.001959	$0.00189	$310.8K	$15.34M	$10.15M
1633	Fartboy $FARTBOY	$0.01015	-6.43	$10.15M	$0.01084	$0.009617	$941.17K	$10.15M	$10.15M
1634	INFERNO INF	$0.00000334	2.67	$10.14M	$0.00000334	$0.00000003397	$7.42K	$10.14M	$10.14M
1635	Wrapped FIL WFIL	$1.47	-3.01	$10.09M	$1.53 ₿0.	$1.46 ₿0.	$178.52K ₿0	$10.09M	$10.09M
1636	Helios Blockchain HLS	$0.0111	25.43	$10.09M	$0.01226	$0.008317	$837.48K	$23.37M	$10.09M
1637	Ava AI AVA	$0.01009	-2.02	$10.09M	$0.01039	$0.01002	$1.45M	$10.09M	$10.09M
1638	Ambire Wallet WALLET	$0.0144 ₿0.00000041	-0.38	$10.08M ₿230.17	$0.01446 ₿0.00000042	$0.01437 ₿0.00000038	$180.11K ₿8.59	$10.59M ₿231.72	$10.08M ₿230.17
1639	Vultisig VULT	$0.1007	-1.36	$10.07M	$0.1031 ₿0.	$0.1005 ₿0.	$2.72K ₿0	$10.07M	$10.07M
1640	Gearbox GEAR	$0.001007 ₿0.00000043	-2.00	$10.07M ₿2.24K	$0.001037 ₿0.00000044	$0.001005 ₿0.00000041	$110.24K ₿28.17	$10.07M ₿4.35K	$10.07M ₿2.24K
1641	Heima HEI	$0.1256	-2.64	$10.03M	$0.1291	$0.1254	$2.68M	$12.57M	$10.03M
1642	Stride Staked Atom STATOM	$4.53 ₿0.00020	5.91	$10.01M ₿647.71	$4.6 ₿0.00021	$4.25 ₿0.00020	$261.44K ₿7.3	$10.01M ₿647.71	$10.01M ₿647.71
1643	Steakhouse USDT V2 STEAKUSDT	$1	-0.01	$10.01M	$1	$1	$0	$10.01M	$10.01M
1644	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004779	-2.43	$10.04M	$0.0004919	$0.0004586	$406.89K	$10.04M	$10.04M
1645	Defi.money MONEY	$0.9989	-0.03	$9.98M	$1	$0.998	$126.73	$9.98M	$9.98M
1646	Wrapped IMX WIMX	$0.2676 ₿0.000037	-2.56	$9.98M ₿0	$0.2817 ₿0.	$0.2656 ₿0.	$132.54K ₿0	$9.98M	$9.98M ₿0
1647	Covalent X Token CXT	$0.009964	-4.53	$9.96M	$0.01043	$0.00988	$1.57M	$9.96M	$9.96M
1648	VON VON	$0.00003788	20.69	$9.94M	$0.00003809	$0.00003127	$364.55K	$37.88M	$9.94M
1649	SYMMIO SYMM	$0.01348	-2.69	$9.92M	$0.01385	$0.01341	$2.21K	$11.55M	$9.92M
1650	Minutes Network Token MNTX	$0.1165	-0.67	$9.91M	$0.1185	$0.1159	$45.62K	$9.91M	$9.91M
1651	Save SAVE	$0.1978	0.23	$9.89M	$0.199	$0.1955	$79.46	$9.89M	$9.89M
1652	Wrapped IoTex WIOTX	$0.008677 ₿0.0000011	-3.06	$9.89M ₿0	$0.008951 ₿0.	$0.008352 ₿0.	$57.41K ₿0	$9.89M ₿1.28K	$9.89M ₿0
1653	Quickswap QUICK	$14.05 ₿0.0011	3.37	$9.87M ₿719.54	$14.05 ₿0.0012	$13.37 ₿0.0011	$15.71K ₿0.29	$14.05M ₿1.19K	$9.87M ₿719.54
1654	DADI Insight Token DIT	$17.95	3.61	$9.89M	$18.1	$17.08	$165.47K	$26.92M	$9.89M
1655	HashAI HASHAI	$0.0001098 ₿0.000000034	-9.22	$9.83M ₿0	$0.0001223 ₿0.000000035	$0.0001094 ₿0.000000030	$400.97K ₿36.98	$10.44M ₿3.3K	$9.83M ₿0
1656	Bitcoin Gold BTG	$0.5612 ₿0.00066	-13.92	$9.83M ₿11.74K	$0.652 ₿0.00069	$0.5362 ₿0.00066	$1.48K ₿197.93	$9.83M ₿14.07K	$9.83M ₿11.74K
1657	SentismAI SENTIS	$0.05026	2.82	$9.84M	$0.0551	$0.04586	$814.93K	$50.23M	$9.84M
1658	Infinity Ground AIN	$0.05283	0.57	$9.79M	$0.05752	$0.05148	$2.98M	$52.83M	$9.79M
1659	Agoras: Tau Net AGRS	$0.5438 ₿0.000065	18.44	$9.79M ₿1.2K	$0.58 ₿0.000069	$0.4559 ₿0.000059	$49.21K ₿3.06	$22.84M ₿2.8K	$9.79M ₿1.2K
1660	Summer Point Token SUMX	$0.01087	-0.84	$9.79M	$0.01098	$0.01003	$9.38K	$9.79M	$9.79M
1661	Wrapped FIO WFIO	$0.01166 ₿0.00000068	0.74	$9.78M ₿0	$0.01171 ₿0.	$0.01145 ₿0.	$1.71K ₿0	$9.78M ₿576.08	$9.78M ₿0
1662	FIO Protocol FIO	$0.01173 ₿0.00000066	-0.90	$9.78M ₿481.58	$0.012 ₿0.00000069	$0.01165 ₿0.00000065	$292.05K ₿100.74	$11.73M ₿665.36	$9.78M ₿481.58
1663	Turtle TURTLE	$0.06277	-1.62	$9.72M	$0.06572	$0.06245	$3.47M	$62.8M	$9.72M
1664	Believe BELIEVE	$0.007572	0.25	$9.69M	$0.007933	$0.007122	$939.31K	$9.69M	$9.69M
1665	Diamond DMD	$2.51 ₿0.000028	-0.40	$9.7M ₿107.59	$2.54 ₿0.000028	$2.48 ₿0.000027	$19.51K ₿0.22	$10.93M ₿123.77	$9.7M ₿107.59
1666	Staked Kofi (Aptos) STKAPT	$1.93	0.28	$9.69M	$1.94	$1.88	$3.95	$9.94M	$9.69M
1667	Mind Network FHE	$0.03886	-4.47	$9.68M	$0.04118	$0.0379	$4.9M	$38.89M	$9.68M
1668	Reental RNT	$0.1825	-1.91	$9.68M	$0.1865	$0.1732	$2.03K	$36.48M	$9.68M
1669	Infrared BGT IBGT	$0.6147	0.60	$9.67M	$0.6183	$0.5933	$198.14K	$9.67M	$9.67M
1670	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.7585 ₿0.0000083	$0.7432 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1671	Quickswap QUICK	$0.01372 ₿0.0000011	3.60	$9.63M ₿693.1	$0.01395 ₿0.0000011	$0.01302 ₿0.0000011	$2.59M ₿60.39	$12.89M ₿1K	$9.63M ₿693.1
1672	BULLA BULLA	$0.03479	15.70	$9.61M	$0.03632	$0.02972	$2.11M	$34.34M	$9.61M
1673	UXLINK UXLINK	$0.01343	-1.51	$9.61M	$0.01391	$0.01332	$894.14K	$13.43M	$9.61M
1674	TAOHash SN14	$2.66	-2.25	$9.6M	$2.81	$2.63	$48.71K	$9.6M	$9.6M
1675	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.57	$9.59M ₿0	$1.02 ₿0.	$0.9945 ₿0.	$482.06K ₿0	$9.59M	$9.59M ₿0
1676	ViFoxCoin VFX	$0.9657	0.68	$9.57M	$0.9693	$0.9496	$376.16	$9.57M	$9.57M
1677	The Arena ARENA	$0.002031	-7.84	$9.56M	$0.002207	$0.002021	$269.88K	$20.36M	$9.56M
1678	CHEQD Network CHEQ	$0.009843 ₿0.0000012	3.80	$9.54M ₿900.95	$0.0099 ₿0.0000012	$0.009282 ₿0.0000010	$342.99K ₿5.42	$12.4M ₿1.39K	$9.54M ₿900.95
1679	Bitcast SN93	$3.74	-2.22	$9.54M	$3.96	$3.68	$58.06K	$9.54M	$9.54M
1680	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9985	-0.01	$9.53M	$0.999	$0.9985	$559.36K	$9.53M	$9.53M
1681	BitcoinOS BOS	$0.002204	1.23	$9.51M	$0.002262	$0.002165	$1.44M	$46.32M	$9.51M
1682	AU79 AU79	$0.009482	-2.76	$9.49M	$0.009917	$0.009066	$281.91K	$9.49M	$9.49M
1683	nubcat NUB	$0.009449 ₿0.00000068	-4.67	$9.45M ₿0	$0.009912 ₿0.00000074	$0.008989 ₿0.00000054	$550.47K ₿66.12	$9.45M ₿682.75	$9.45M ₿0
1684	Send SEND	$0.02812	5.90	$9.4M	$0.02865	$0.02631	$53.45K	$27.37M	$9.4M
1685	IceCream AI ICECREAM	$0.009381	1.20	$9.38M	$0.009394	$0.009251	$54.48K	$9.38M	$9.38M
1686	Wojak WOJAK	$0.0001346 ₿0.0000000061	-2.13	$9.38M ₿427.74	$0.0001379 ₿0.0000000063	$0.000134 ₿0.0000000058	$617.42K ₿21.77	$9.38M ₿427.74	$9.38M ₿427.74
1687	JPY Coin JPYC	$0.006313	-0.36	$9.38M	$0.006335	$0.006309	$134.87K	$9.38M	$9.38M
1688	Kyros Restaked SOL KYSOL	$170.45	-3.33	$9.37M	$176.31	$169.19	$41.53	$9.37M	$9.37M
1689	GIVEBACK GBACK	$0.009365	1.28	$9.37M	$0.009925	$0.00881	$19.47K	$9.37M	$9.37M
1690	Dimitra DMTR	$0.01354 ₿0.0000028	-0.28	$9.35M ₿1.47K	$0.01392 ₿0.0000030	$0.01323 ₿0.0000028	$212.07K ₿26.4	$13.15M ₿1.47K	$9.35M ₿1.47K
1691	Neutrino XTN	$0.09985 ₿0.00000065	274.48	$9.33M ₿48.76	$0.09986 ₿0.00000070	$0.02545 ₿0.00000063	$0.01 ₿0.37	$9.33M ₿48.76	$9.33M ₿48.76
1692	Aavegotchi GHST	$0.1819 ₿0.000036	-1.43	$9.31M ₿1.88K	$0.1878 ₿0.000039	$0.1817 ₿0.000035	$710.94K ₿220.96	$9.6M ₿1.94K	$9.31M ₿1.88K
1693	Soneium Bridged USDC (Soneium) USDC.E	$0.9998	0.03	$9.31M	$1	$0.9988	$194.61K	$9.31M	$9.31M
1694	Ark of Panda AOP	$0.03431	-0.13	$9.3M	$0.0344	$0.0342	$1.09M	$68.63M	$9.3M
1695	Tokemak TOKE	$0.1109 ₿0.000014	-0.69	$9.25M ₿560.64	$0.1121 ₿0.000014	$0.1106 ₿0.000014	$17.08K ₿3.06	$11.1M ₿1.42K	$9.25M ₿560.64
1696	MCDex MCB	$2.43 ₿0.00017	0.36	$9.25M ₿655.12	$2.44 ₿0.00019	$2.41 ₿0.00017	$653.44 ₿3.88	$11.68M ₿827.38	$9.25M ₿655.12
1697	Games for a Living GFAL	$0.001758 ₿0.00000050	-1.99	$9.24M ₿805.22	$0.001799 ₿0.00000052	$0.001733 ₿0.00000048	$73.64K ₿9.09	$17.58M ₿5.1K	$9.24M ₿805.22
1698	DEFI.ssi DEFI.SSI	$0.3594	-1.64	$9.24M	$0.3678	$0.3574	$186.3K	$9.24M	$9.24M
1699	PowerSnookerCoin PSC	$0.0153	-0.03	$9.19M	$0.01532	$0.01526	$4.99	$9.19M	$9.19M
1700	Bitrue Coin BTR	$0.02537 ₿0.00000088	0.68	$9.17M ₿253.71	$0.02546 ₿0.00000089	$0.02497 ₿0.00000084	$576.15K ₿159.75	$20.33M ₿705.8	$9.17M ₿253.71
1701	Haedal Protocol HAEDAL	$0.04701	0.45	$9.17M	$0.04806	$0.0457	$5.31M	$47.04M	$9.17M
1702	Botanix Staked Bitcoin STBTC	$93,073	1.94	$9.15M	$93,295	$91,284	$0	$9.15M	$9.15M
1703	Galatasaray Fan Token GAL	$1.26 ₿0.000037	1.08	$9.14M ₿235.68	$1.26 ₿0.000037	$1.25 ₿0.000035	$339.05K ₿16.25	$12.57M ₿371.3	$9.14M ₿235.68
1704	ThetaDrop TDROP	$0.0008283 ₿0.000000069	-0.42	$9.11M ₿766.6	$0.0008386 ₿0.000000073	$0.0008199 ₿0.000000068	$75.21K ₿12.76	$9.11M ₿766.6	$9.11M ₿766.6
1705	dHedge DAO DHT	$0.1675 ₿0.0000025	4.09	$9.11M ₿129.56	$0.1675 ₿0.0000027	$0.1526 ₿0.0000025	$2.95K ₿0.14	$16.75M ₿255.17	$9.11M ₿129.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}