Pagina di risultati 17 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 17

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Flare Staked Ether FLRETH	$2,436.09	-0.65	$9.38M	$2,504.02	$2,437.5	$126.13K	$9.38M	$9.38M
1606	BFG Token BFG	$0.01604 ₿0.00000023	-0.03	$9.29M ₿0	$0.01617 ₿0.00000024	$0.01583 ₿0.00000023	$44.98K ₿0.55	$53.16M ₿1.2K	$9.29M ₿0
1607	Trustswap SWAP	$0.09286 ₿0.0000031	-0.80	$9.28M ₿316.49	$0.09365 ₿0.0000032	$0.09065 ₿0.0000030	$335.02K ₿4.76	$9.28M ₿316.49	$9.28M ₿316.49
1608	Karate Combat KARATE	$0.0001388 ₿0.000000048	4.94	$9.25M ₿422.1	$0.0001491 ₿0.000000050	$0.0001316 ₿0.000000048	$332.16K ₿5.4	$15.27M ₿5.34K	$9.25M ₿422.1
1609	Pitbull PIT	$0.000000000237 ₿0.000000000000013	0.59	$9.23M ₿0	$0.000000000244 ₿0.000000000000014	$0.000000000234 ₿0.000000000000013	$128.35K ₿8.56	$9.23M ₿1.4K	$9.23M ₿0
1610	CFGI CFGI	$0.001118	-10.28	$9.19M	$0.001309	$0.00112	$42.83K	$9.19M	$9.19M
1611	Sovryn SOV	$0.1495 ₿0.000034	0.17	$9.18M ₿2.07K	$0.1497 ₿0.000035	$0.1488 ₿0.000033	$174.72K ₿5.79	$14.95M ₿3.46K	$9.18M ₿2.07K
1612	Aleph Zero AZERO	$0.03011 ₿0.000013	-0.46	$9.14M ₿4.3K	$0.03207 ₿0.000014	$0.02759 ₿0.000013	$294.28K ₿39.47	$15.73M ₿4.98K	$9.14M ₿4.3K
1613	Game7 G7	$0.004042	-1.77	$9.14M	$0.004133	$0.004037	$137.18K	$40.43M	$9.14M
1614	Asymmetry Finance ASF	$0.8728	-4.75	$9.11M	$0.9164	$0.8484	$90.83K	$44.52M	$9.11M
1615	MantaDAO MNTA	$0.14 ₿0.0000070	5.96	$9.1M ₿118.34	$0.1401 ₿0.0000071	$0.1298 ₿0.0000069	$748.42 ₿3.03	$14M ₿706.32	$9.1M ₿118.34
1616	MEOW MEOW	$0.006032 ₿0.00000059	-0.92	$9.07M ₿888.9	$0.006101 ₿0.00000063	$0.006032 ₿0.00000058	$91.26K ₿2.66	$60.93M ₿5.99K	$9.07M ₿888.9
1617	Lazio Fan Token LAZIO	$0.7557 ₿0.000052	-0.41	$9.04M ₿439.39	$0.7719 ₿0.000054	$0.7516 ₿0.000050	$2.94M ₿86.44	$30.34M ₿2.1K	$9.04M ₿439.39
1618	bitsCrunch Token BCUT	$0.0172 ₿0.0000034	0.11	$9.01M ₿190.74	$0.01784 ₿0.0000035	$0.01684 ₿0.0000034	$1.26M ₿3.26	$17.23M ₿3.44K	$9.01M ₿190.74
1619	Bodega BODEGA	$0.4389	2.15	$9M	$0.4644	$0.4202	$47.03K	$10.97M	$9M
1620	INFERNO INF	$0.000002969	1.68	$8.99M	$0.0000033	$0.000000149	$8.41K	$8.99M	$8.99M
1621	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-0.54	$9M ₿235.68	$1.26 ₿0.000037	$1.24 ₿0.000035	$325.97K ₿16.25	$12.42M ₿371.3	$9M ₿235.68
1622	Komodo KMD	$0.06366 ₿0.0000068	11.67	$8.96M ₿948.97	$0.07834 ₿0.0000071	$0.05429 ₿0.0000067	$12.19M ₿39.93	$8.96M ₿1.36K	$8.96M ₿948.97
1623	Primate PRIMATE	$0.005451 ₿0.000000072	0.03	$8.96M ₿14.09	$0.005451 ₿0.000000079	$0.005406 ₿0.000000072	$1.05 ₿0	$11.23M ₿148.59	$8.96M ₿14.09
1624	Department Of Government Efficiency DOGE	$0.009147	-2.60	$8.94M	$0.009505	$0.009132	$1.16M	$8.94M	$8.94M
1625	Reactive Network REACT	$0.02874	1.13	$8.9M	$0.02972	$0.02624	$203.42K	$14.35M	$8.9M
1626	BOOP BOOP	$0.02962	-2.48	$8.9M	$0.03042	$0.02947	$1.33M	$29.62M	$8.9M
1627	MANEKI MANEKI	$0.001005	0.03	$8.93M	$0.001022	$0.0009737	$2.91M	$8.96M	$8.93M
1628	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.22	$8.89M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$12.23 ₿0.15	$8.89M	$8.89M ₿0
1629	USSI USSI	$1.01	-0.01	$8.88M	$1.01	$1.01	$2.88K	$8.88M	$8.88M
1630	Nexa NEXA	$0.000001069 ₿0.000000000081	5.31	$8.86M ₿419.45	$0.000001069 ₿0.000000000085	$0.0000009999 ₿0.000000000078	$36.17K ₿5.08	$8.86M ₿419.45	$8.86M ₿419.45
1631	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,180.06	0.63	$8.85M	$1,182.4	$1,171.91	$0	$8.85M	$8.85M
1632	0xGasless 0XGAS	$0.8018 ₿0.0000070	-8.17	$8.85M ₿77.29	$0.9922 ₿0.0000078	$0.8042 ₿0.0000068	$82.82K ₿0.41	$8.85M ₿77.29	$8.85M ₿77.29
1633	Clash of Lilliput COL	$0.1074 ₿0.000011	0.46	$8.82M ₿985.26	$0.108 ₿0.000012	$0.105 ₿0.000011	$9.27K ₿1.52	$107.41M ₿12.01K	$8.82M ₿985.26
1634	BONGO CAT BONGO	$0.008789 ₿0.000000018	9.21	$8.8M ₿0	$0.008947 ₿0.000000025	$0.007905 ₿0.000000018	$193.26K ₿0.32	$8.8M ₿18.83	$8.8M ₿0
1635	Broccoli BROCCOLI	$0.008792	0.57	$8.79M	$0.008831	$0.008503	$3.69M	$8.79M	$8.79M
1636	Mixie MIXIE	$0.02527	-5.12	$8.99M	$0.02891	$0.02386	$1.71M	$25.88M	$8.99M
1637	CJournal CJL	$0.05341	-0.47	$8.8M	$0.05392	$0.05323	$15.51K	$53.49M	$8.8M
1638	Thales THALES	$0.1416 ₿0.0000046	0.44	$8.77M ₿251.12	$0.1444 ₿0.0000047	$0.1409 ₿0.0000046	$61.6K ₿1.62	$14.16M ₿453.28	$8.77M ₿251.12
1639	Masa MASA	$0.01569	0.29	$8.8M	$0.01635	$0.01538	$2.61M	$24.78M	$8.8M
1640	Juventus Fan Token JUV	$0.8983 ₿0.000048	-0.91	$8.79M ₿304.58	$0.9102 ₿0.000047	$0.8903 ₿0.000041	$1.6M ₿216.9	$17.98M ₿968.51	$8.79M ₿304.58
1641	Samoyedcoin SAMO	$0.00184 ₿0.00000014	-5.46	$8.76M ₿622.21	$0.001959 ₿0.00000015	$0.001844 ₿0.00000014	$618.56K ₿16.53	$8.76M ₿706.6	$8.76M ₿622.21
1642	ZTX ZTX	$0.002083 ₿0.00000027	-0.82	$8.75M ₿647.98	$0.002141 ₿0.00000029	$0.002044 ₿0.00000027	$434.3K ₿16.72	$20.8M ₿2.79K	$8.75M ₿647.98
1643	Boba Oppa BOBAOPPA	$0.0004366 ₿0.0000000081	-7.40	$8.76M ₿0	$0.0004827 ₿0.0000000082	$0.0004098 ₿0.0000000063	$1.07K ₿8.47	$8.76M ₿811.62	$8.76M ₿0
1644	Stratos STOS	$0.1286 ₿0.000018	-5.52	$8.73M ₿1.16K	$0.137 ₿0.000019	$0.1277 ₿0.000018	$131.15K ₿1.98	$12.88M ₿1.86K	$8.73M ₿1.16K
1645	Zenrock ROCK	$0.0479	9.53	$8.71M	$0.04963	$0.04366	$156.09K	$47.9M	$8.71M
1646	f(x) Coin FX	$0.1316 ₿0.0000028	1.79	$8.72M ₿2.03K	$0.134 ₿0.0000030	$0.1285 ₿0.0000028	$139.19K ₿39.52	$8.72M ₿2.03K	$8.72M ₿2.03K
1647	ReadyAI SN33	$6.93	6.83	$8.67M	$7.18	$6.49	$1.08M	$8.67M	$8.67M
1648	Moby AI MOBY	$0.008661	9.39	$8.66M	$0.009048	$0.007764	$1.29M	$8.66M	$8.66M
1649	DEXTF DEXTF	$0.1315 ₿0.0000035	-4.98	$8.66M ₿235.01	$0.1426 ₿0.0000039	$0.1315 ₿0.0000034	$73.2K ₿1.67	$13.15M ₿357.11	$8.66M ₿235.01
1650	Nuvola Digital NVL	$0.5148	-3.16	$8.67M	$0.5317	$0.5148	$46.03K	$10.81M	$8.67M
1651	Cere Network CERE	$0.0013 ₿0.00000010	-3.07	$8.63M ₿695.06	$0.001344 ₿0.00000010	$0.001246 ₿0.000000098	$282.81K ₿16.07	$13M ₿1.05K	$8.63M ₿695.06
1652	AIVille Governance Token AGT	$0.003337	3.10	$8.62M	$0.003396	$0.003231	$23.29M	$33.43M	$8.62M
1653	BOB BOB	$0.4095	4.51	$8.6M	$0.4281	$0.3767	$17.44K	$8.6M	$8.6M
1654	Silo Finance [OLD] SILO	$0.04193 ₿0.0000014	-5.48	$8.58M ₿455.88	$0.04497 ₿0.0000015	$0.04186 ₿0.0000014	$4.59K ₿0.33	$41.94M ₿1.48K	$8.58M ₿455.88
1655	Grin GRIN	$0.04222 ₿0.00000096	1.54	$8.53M ₿158.69	$0.04357 ₿0.0000010	$0.0396 ₿0.00000093	$100.9K ₿1.36	$8.53M	$8.53M ₿158.69
1656	WINK WINK	$0.02576	-10.78	$8.54M	$0.02887	$0.02421	$61.22	$25.76M	$8.54M
1657	lmeow LMEOW	$0.008541 ₿0.00000031	-1.05	$8.57M ₿313.62	$0.009197 ₿0.00000041	$0.008514 ₿0.00000031	$77.52K ₿10.51	$8.57M ₿313.62	$8.57M ₿313.62
1658	REN REN	$0.008534 ₿0.0000013	3.30	$8.53M ₿1.37K	$0.008537 ₿0.0000014	$0.008047 ₿0.0000013	$1.09M ₿273.18	$8.53M ₿1.37K	$8.53M ₿1.37K
1659	KYVE Network KYVE	$0.008919 ₿0.0000012	-0.14	$8.53M ₿678.3	$0.00898 ₿0.0000013	$0.008905 ₿0.0000012	$60.66K ₿0.55	$10.85M ₿1.39K	$8.53M ₿678.3
1660	Stonks STNK	$14.65	2.34	$8.53M	$14.66	$14.05	$68.19K	$8.53M	$8.53M
1661	LinqAI LNQ	$0.03301 ₿0.0000024	-1.09	$8.52M ₿367.77	$0.03454 ₿0.0000026	$0.03302 ₿0.0000024	$1.2M ₿4.63	$29.64M ₿2.45K	$8.52M ₿367.77
1662	Pirate Nation Token PIRATE	$0.0417	5.06	$8.51M	$0.04284	$0.03808	$957.54K	$41.56M	$8.51M
1663	uTON UTON	$2.78	0.22	$8.47M	$2.8	$2.76	$5.57	$8.47M	$8.47M
1664	Mochi MOCHI	$0.00000847 ₿0.00000000065	-3.14	$8.46M ₿660.41	$0.000008869 ₿0.00000000076	$0.00000845 ₿0.00000000066	$27.59K ₿9.35	$8.46M ₿660.41	$8.46M ₿660.41
1665	Iron Fish IRON	$0.1313 ₿0.000025	-5.03	$8.46M ₿550.08	$0.1386 ₿0.000025	$0.1305 ₿0.000024	$105.17K ₿7.6	$8.46M ₿1.32K	$8.46M ₿550.08
1666	Compute Horde SN12	$5.46	13.30	$8.47M	$5.72	$4.81	$1.26M	$8.47M	$8.47M
1667	Memelinked MK	$0.1685	-3.24	$8.4M	$0.1817	$0.1636	$13.04K	$8.4M	$8.4M
1668	mfercoin MFER	$0.008393 ₿0.00000097	-0.07	$8.39M ₿0	$0.008516 ₿0.0000010	$0.00831 ₿0.00000085	$451.71K ₿268.04	$8.39M ₿960.87	$8.39M ₿0
1669	Sidus SIDUS	$0.0007577 ₿0.00000015	-4.80	$8.4M ₿1.68K	$0.0008056 ₿0.00000016	$0.0007504 ₿0.00000015	$575.44K ₿27.98	$14.35M ₿3.37K	$8.4M ₿1.68K
1670	Dmail Network DMAIL	$0.08022 ₿0.000012	-3.17	$8.39M ₿383.03	$0.08433 ₿0.000012	$0.07997 ₿0.000011	$2.68M ₿91.46	$16.05M ₿2.4K	$8.39M ₿383.03
1671	Taraxa TARA	$0.001526 ₿0.00000014	-5.80	$8.38M ₿568.42	$0.001713 ₿0.00000014	$0.001499 ₿0.00000013	$302.97K ₿8.96	$16.46M ₿1.53K	$8.38M ₿568.42
1672	Official Crypto Nostra OCN	$0.004175	-2.40	$8.35M	$0.004369	$0.004088	$63.45K	$8.35M	$8.35M
1673	Handy HANDY	$0.0016 ₿0.0000000091	-1.23	$8.35M ₿47.62	$0.001703 ₿0.0000000091	$0.0016 ₿0.0000000064	$133.44 ₿0.02	$16.01M ₿91.3	$8.35M ₿47.62
1674	Zeus ZEUS	$0.00000002004	161.52	$8.44M	$0.0000000247	$0.000000007613	$4.78M	$8.44M	$8.44M
1675	Clore.ai CLORE	$0.01513 ₿0.0000034	-0.70	$8.32M ₿1.11K	$0.01541 ₿0.0000037	$0.01499 ₿0.0000033	$1.61M ₿51.33	$8.38M ₿1.12K	$8.32M ₿1.11K
1676	Bitcoin USD (BTCFi) BTCUSD	$0.977	-0.78	$8.31M	$0.9943	$0.9618	$60.9K	$8.31M	$8.31M
1677	Manchester City Fan Token CITY	$0.8658 ₿0.000058	0.19	$8.3M ₿435.29	$0.8839 ₿0.000059	$0.8613 ₿0.000055	$2.08M ₿103.82	$17.1M ₿1.17K	$8.3M ₿435.29
1678	Reef REEF	$0.0001853 ₿0.000000045	7.01	$8.3M ₿1.04K	$0.0003003 ₿0.000000048	$0.0001731 ₿0.000000044	$389.52K ₿493.39	$8.3M ₿1.04K	$8.3M ₿1.04K
1679	Helium IOT IOT	$0.0003461 ₿0.000000018	6.42	$8.27M ₿458.76	$0.0003487 ₿0.000000019	$0.0003185 ₿0.000000017	$42.25K ₿0.42	$69.23M ₿3.62K	$8.27M ₿458.76
1680	PARSIQ PRQ	$0.02832 ₿0.0000028	4.57	$8.32M ₿591.61	$0.03824 ₿0.0000031	$0.02477 ₿0.0000026	$29.62K ₿43.82	$8.81M ₿872.98	$8.32M ₿591.61
1681	Galaxia GXA	$0.002788 ₿0.000000033	6.05	$8.25M ₿91.32	$0.002864 ₿0.000000033	$0.0026 ₿0.000000032	$541.32K ₿14.84	$21.3M ₿257.6	$8.25M ₿91.32
1682	Pharaoh PHAR	$449.28 ₿0.00094	-0.76	$8.25M ₿0	$464.89 ₿0.0010	$447.96 ₿0.00094	$96.6K ₿0	$62.97M ₿47.39	$8.25M ₿0
1683	Aura Finance AURA	$0.1653 ₿0.000010	-1.30	$8.23M ₿487.72	$0.1693 ₿0.000011	$0.1652 ₿0.000010	$13.89K ₿0.47	$13.37M ₿748.66	$8.23M ₿487.72
1684	Palm Economy PALM	$0.001451	0.17	$8.2M	$0.001465	$0.00144	$18.64K	$72.56M	$8.2M
1685	Jager Hunter JAGER	$0.000000000561	-3.21	$8.18M	$0.000000000582	$0.000000000545	$988.6K	$8.18M	$8.18M
1686	KONDUX KNDX	$0.01484 ₿0.0000011	-2.24	$8.17M ₿620.21	$0.0154 ₿0.0000012	$0.01475 ₿0.0000011	$15.37K ₿4.69	$14.06M ₿1.08K	$8.17M ₿620.21
1687	Reental RNT	$0.2067	-0.84	$8.14M	$0.2084	$0.2063	$6.66K	$41.32M	$8.14M
1688	Vaiot VAI	$0.02126 ₿0.0000041	5.24	$8.12M ₿1.32K	$0.02147 ₿0.0000045	$0.02021 ₿0.0000041	$223.17K ₿22.35	$8.51M ₿1.65K	$8.12M ₿1.32K
1689	FROK FROK	$0.04068 ₿0.0000024	-0.50	$8.18M ₿0	$0.04166 ₿0.0000025	$0.04034 ₿0.0000024	$683.96 ₿0.74	$17.12M ₿1.04K	$8.18M ₿0
1690	MON MON	$0.01962	-3.85	$8.11M	$0.02081	$0.01965	$1.73M	$19.64M	$8.11M
1691	RXR Coin RXR	$0.2022	-4.11	$8.11M	$0.2124	$0.2014	$3.46M	$77M	$8.11M
1692	Evernode EVR	$0.2239 ₿0.0000064	2.70	$8.06M ₿0	$0.2316 ₿0.0000073	$0.2122 ₿0.0000059	$20.75K ₿0.41	$16.09M ₿467.45	$8.06M ₿0
1693	Measurable Data Token MDT	$0.0133 ₿0.0000014	0.49	$8.07M ₿904.16	$0.01352 ₿0.0000015	$0.01302 ₿0.0000014	$2.47M ₿109.87	$13.3M ₿1.49K	$8.07M ₿904.16
1694	Bombie BOMB	$0.0008949	1.83	$8.05M	$0.0009349	$0.0008574	$3.8M	$8.95M	$8.05M
1695	Nexera NXRA	$0.007991 ₿0.0000031	0.45	$8.04M ₿2.49K	$0.008351 ₿0.0000034	$0.007716 ₿0.0000031	$80.88K ₿19.38	$15.99M ₿2.68K	$8.04M ₿2.49K
1696	PVS PVS	$0.008042	18.39	$8.05M	$0.008457	$0.006471	$739.21K	$8.05M	$8.05M
1697	StakeWise SWISE	$0.01434 ₿0.00000048	-0.81	$8.03M ₿204.21	$0.01469 ₿0.00000048	$0.01434 ₿0.00000047	$127.67 ₿0.01	$14.35M ₿481.2	$8.03M ₿204.21
1698	SolanaHub staked SOL HUBSOL	$157.43	-0.58	$8.04M	$160.76	$153.03	$2.24K	$8.04M	$8.04M
1699	Kishu Inu KISHU	$0.000000000083 ₿0.0000000000000082	0.69	$8M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$146.73K ₿31.87	$8M ₿570.61	$8M ₿552.55
1700	Bridged USDC (Immutable zkEVM) USDC	$0.9934 ₿0.000014	-0.68	$8M ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000013	$146.91K ₿7.49	$8M	$8M ₿0
1701	Shardeum SHM	$0.09781	0.26	$7.97M	$0.09827	$0.09431	$983.9K	$24.22M	$7.97M
1702	WAGMI Games WAGMIGAMES	$0.000003779 ₿0.00000000026	-2.29	$7.95M ₿503.54	$0.000003929 ₿0.00000000027	$0.000003779 ₿0.00000000025	$603.06K ₿68.5	$8.32M ₿579.8	$7.95M ₿503.54
1703	Meeds DAO MEED	$0.3868 ₿0.0000044	-1.17	$7.94M ₿60.3	$0.3964 ₿0.0000045	$0.3878 ₿0.0000044	$5.16K ₿0.5	$8.4M ₿32.83	$7.94M ₿60.3
1704	Hipo Governance Token HPO	$0.009937	2.70	$7.94M	$0.01019	$0.009595	$2.41K	$9.93M	$7.94M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}