Pagina di risultati 17 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 17

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.000501	-8.95	$10.53M	$0.0005509	$0.0004974	$305.06K	$10.53M	$10.53M
1606	Ambire Wallet WALLET	$0.01502 ₿0.00000041	-9.67	$10.52M ₿230.17	$0.01663 ₿0.00000042	$0.01501 ₿0.00000038	$258.51K ₿8.59	$11.05M ₿231.72	$10.52M ₿230.17
1607	Win WIN	$0.0002486	-4.36	$10.51M	$0.000261	$0.0002241	$5.14K	$10.51M	$10.51M
1608	BitBoard BB	$0.001956	-5.24	$10.49M	$0.002066	$0.001955	$312.91K	$15.85M	$10.49M
1609	Juventus Fan Token JUV	$0.7276 ₿0.000048	-1.09	$10.48M ₿304.58	$0.7384 ₿0.000047	$0.7229 ₿0.000041	$1.68M ₿216.9	$14.52M ₿968.51	$10.48M ₿304.58
1610	Automata ATA	$0.01775 ₿0.0000033	-3.30	$10.44M ₿1.65K	$0.01846 ₿0.0000034	$0.01751 ₿0.0000031	$820.32K ₿224.98	$17.76M ₿3.37K	$10.44M ₿1.65K
1611	JumpToken JMPT	$0.7122 ₿0.000014	-0.27	$10.42M ₿203.75	$0.7217 ₿0.000014	$0.7057 ₿0.000013	$13.26K ₿0.02	$21.94M ₿445.88	$10.42M ₿203.75
1612	Fartboy $FARTBOY	$0.01039	-1.52	$10.39M	$0.01087	$0.009723	$1.3M	$10.39M	$10.39M
1613	Pundi AI PUNDIAI	$1.15	-3.51	$10.38M	$1.2	$1.14	$200.57K	$10.38M	$10.38M
1614	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	-0.74	$10.38M	$152.2	$150.63	$85.32	$10.38M	$10.38M
1615	Anzens USDA USDA	$1.02	0.80	$10.33M	$1.03	$0.9992	$449.21K	$10.33M	$10.33M
1616	PEPPER PEPPER	$0.000000001176	3.34	$10.33M	$0.000000001225	$0.000000001137	$30.36K	$10.33M	$10.33M
1617	basilica SN39	$3.19	5.42	$10.33M	$3.18	$3.01	$225.35K	$10.33M	$10.33M
1618	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$98.96	-0.25	$10.31M	$99.36	$98.58	$49.84	$10.31M	$10.31M
1619	Rupiah Token IDRT	$0.0000593 ₿0.00000000091	-1.83	$10.31M ₿173.19	$0.00006047 ₿0.00000000091	$0.00005929 ₿0.00000000087	$23.88 ₿6.06	$10.31M ₿173.19	$10.31M ₿173.19
1620	OORT OORT	$0.01508 ₿0.0000073	14.78	$10.3M ₿476.35	$0.01518 ₿0.0000077	$0.01296 ₿0.0000072	$206.05K ₿83.41	$30.32M ₿14.72K	$10.3M ₿476.35
1621	SWEAT SWEAT	$0.001356 ₿0.00000016	0.65	$10.29M ₿1.28K	$0.001359 ₿0.00000017	$0.001343 ₿0.00000016	$4.4M ₿109.19	$27.07M ₿3.55K	$10.29M ₿1.28K
1622	Fuzzybear FUZZY	$0.00003241	-6.21	$10.28M	$0.00003533	$0.00003191	$19.25K	$10.38M	$10.28M
1623	NKN NKN	$0.0129 ₿0.0000025	-1.36	$10.27M ₿2K	$0.01333 ₿0.0000027	$0.01267 ₿0.0000025	$1.44M ₿202.15	$10.27M ₿2K	$10.27M ₿2K
1624	Gearbox GEAR	$0.001021 ₿0.00000043	-2.87	$10.23M ₿2.24K	$0.001053 ₿0.00000044	$0.00101 ₿0.00000041	$362.02K ₿28.17	$10.23M ₿4.35K	$10.23M ₿2.24K
1625	Osmosis allBTC BTC	$90,250 ₿1	-0.88	$10.22M	$92,082 ₿1	$88,809 ₿1	$2.68M	$10.22M	$10.22M
1626	Mind Network FHE	$0.04074	-3.90	$10.2M	$0.0424	$0.03812	$8.06M	$40.97M	$10.2M
1627	Vultisig VULT	$0.102	-0.86	$10.2M	$0.1039 ₿0.	$0.102 ₿0.	$2.73K ₿0	$10.2M	$10.2M
1628	Infinity Ground AIN	$0.05495	0.47	$10.18M	$0.05547	$0.05209	$2.4M	$54.95M	$10.18M
1630	Book of Ethereum BOOE	$0.1015	-8.12	$10.16M	$0.1143	$0.09998	$131.64K	$10.16M	$10.16M
1631	Bitsec.ai SN60	$2.83	2.22	$10.16M	$2.84	$2.59	$2.08M	$10.16M	$10.16M
1632	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.15M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.35M ₿0	$10.15M	$10.15M ₿0
1633	Wrapped FIL WFIL	$1.48	-2.14	$10.12M	$1.54 ₿0.	$1.46 ₿0.	$173.92K ₿0	$10.12M	$10.12M
1634	SentismAI SENTIS	$0.05176	-0.45	$10.15M	$0.05444	$0.05161	$1.09M	$51.77M	$10.15M
1635	Radio Caca RACA	$0.0000247 ₿0.0000000045	-5.56	$10.17M ₿1.63K	$0.00002648 ₿0.0000000047	$0.00002443 ₿0.0000000045	$887.06K ₿155.93	$10.27M ₿1.94K	$10.17M ₿1.63K
1636	Heima HEI	$0.127	-0.45	$10.14M	$0.1303	$0.1251	$2.74M	$12.7M	$10.14M
1637	Ava AI AVA	$0.01013	1.35	$10.11M	$0.01033	$0.00984	$1.54M	$10.11M	$10.11M
1638	The Arena ARENA	$0.002154	-2.49	$10.11M	$0.002243	$0.002111	$100.54K	$21.53M	$10.11M
1639	Wrapped IMX WIMX	$0.2706 ₿0.000037	-2.42	$10.05M ₿0	$0.2821 ₿0.	$0.2626 ₿0.	$110.23K ₿0	$10.05M	$10.05M ₿0
1640	Minutes Network Token MNTX	$0.1184	6.66	$10.07M	$0.1209	$0.1095	$70.17K	$10.07M	$10.07M
1641	Milady Meme Coin LADYS	$0.00000001133 ₿0.0000000000028	-8.58	$10.06M ₿2.52K	$0.00000001239 ₿0.0000000000032	$0.00000001124 ₿0.0000000000027	$1.76M ₿165.48	$10.06M ₿2.52K	$10.06M ₿2.52K
1642	INFERNO INF	$0.000003319	9,263.20	$10.05M	$0.000003319	$0.00000003359	$7.48K	$10.05M	$10.05M
1643	Defi.money MONEY	$1	0.57	$10.05M	$1.01	$0.9863	$54.58	$10.05M	$10.05M
1644	DADI Insight Token DIT	$18.22	13.80	$10.05M	$18.22	$16	$145.83K	$27.33M	$10.05M
1645	PURPLE PEPE PURPE	$0.00002385	0.53	$10.03M	$0.00002436	$0.00002337	$1.12M	$10.03M	$10.03M
1646	SYMMIO SYMM	$0.01359	4.70	$10.01M	$0.01377	$0.01297	$24.01K	$11.65M	$10.01M
1647	IlluminatiCoin NATI	$0.0000003031 ₿0.0000000000010	-3.05	$10M ₿0	$0.0000003143 ₿0.0000000000011	$0.0000002707 ₿0.0000000000010	$58.33K ₿0.06	$10M ₿35.12	$10M ₿0
1648	Steakhouse USDT V2 STEAKUSDT	$1	-0.09	$10M	$1	$1	$0	$10M	$10M
1649	district0x DNT	$0.0133 ₿0.0000010	-2.01	$10M ₿801.55	$0.01362 ₿0.0000011	$0.01311 ₿0.0000010	$13.35K ₿13.6	$13.31M ₿1.07K	$10M ₿801.55
1650	Kekius Maximus KEKIUS	$0.009961	-7.46	$9.96M	$0.01121	$0.009788	$1.11M	$9.96M	$9.96M
1651	Real REAL	$0.009947	-0.29	$9.95M	$0.01009	$0.009894	$362.44K	$9.95M	$9.95M
1652	Reental RNT	$0.1869	1.42	$9.91M	$0.1887	$0.1788	$9.22K	$37.38M	$9.91M
1653	UXLINK UXLINK	$0.01386	-6.58	$9.9M	$0.01536	$0.01346	$1.3M	$13.84M	$9.9M
1654	TAOHash SN14	$2.75	4.70	$9.88M	$2.74	$2.6	$22.85K	$9.88M	$9.88M
1655	Bitcast SN93	$3.89	6.08	$9.86M	$3.89	$3.61	$160.27K	$9.86M	$9.86M
1656	Save SAVE	$0.1969	-2.28	$9.85M	$0.2017	$0.1964	$504.85	$9.85M	$9.85M
1657	Summer Point Token SUMX	$0.01093	-0.44	$9.84M	$0.011	$0.01046	$1.58	$9.84M	$9.84M
1658	Diamond DMD	$2.52 ₿0.000028	-2.18	$9.78M ₿107.59	$2.59 ₿0.000028	$2.49 ₿0.000027	$35.62K ₿0.22	$11.02M ₿123.77	$9.78M ₿107.59
1659	FIO Protocol FIO	$0.01177 ₿0.00000066	1.05	$9.74M ₿481.58	$0.01219 ₿0.00000069	$0.01145 ₿0.00000065	$1.62M ₿100.74	$11.7M ₿665.36	$9.74M ₿481.58
1660	Star Atlas DAO POLIS	$0.03064 ₿0.0000054	-3.66	$9.74M ₿1.34K	$0.03435 ₿0.0000054	$0.03029 ₿0.0000053	$208.31K ₿5.06	$11.03M ₿1.95K	$9.74M ₿1.34K
1661	Pangolin PNG	$0.04327 ₿0.0000069	1.82	$9.71M ₿1.49K	$0.04934 ₿0.0000075	$0.04241 ₿0.0000068	$1.29M ₿50.94	$23.28M ₿3.74K	$9.71M ₿1.49K
1662	Liquid Mercury MERC	$0.003054 ₿0.00000019	6.26	$9.71M ₿0	$0.003089 ₿0.00000019	$0.002871 ₿0.00000018	$692.8 ₿0	$18.33M ₿1.17K	$9.71M ₿0
1663	Aria ARIAIP	$0.02911	17.12	$9.7M	$0.02952	$0.02453	$1.08M	$29.14M	$9.7M
1664	Beefy.Finance BIFI	$120.33 ₿0.0060	-5.17	$9.68M ₿488.28	$128.85 ₿0.0062	$112.34 ₿0.0057	$1.98M ₿53.67	$9.68M ₿488.28	$9.68M ₿488.28
1665	Wrapped FIO WFIO	$0.01154 ₿0.00000068	-0.57	$9.68M ₿0	$0.01203 ₿0.	$0.01143 ₿0.	$7.78K ₿0	$9.68M ₿576.08	$9.68M ₿0
1666	Stride Staked Atom STATOM	$4.35 ₿0.00020	1.59	$9.66M ₿647.71	$4.35 ₿0.00021	$4.13 ₿0.00020	$223.27K ₿7.3	$9.66M ₿647.71	$9.66M ₿647.71
1667	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.10	$9.61M ₿0	$1.02 ₿0.	$0.9989 ₿0.	$374.07K ₿0	$9.61M	$9.61M ₿0
1668	Games for a Living GFAL	$0.001829 ₿0.00000050	-16.99	$9.61M ₿805.22	$0.002203 ₿0.00000052	$0.001818 ₿0.00000048	$106.8K ₿9.09	$18.3M ₿5.1K	$9.61M ₿805.22
1669	Pika Protocol PIKA	$0.5029 ₿0.0000082	-0.09	$9.56M ₿156.39	$0.5033 ₿0.0000083	$0.5033 ₿0.0000082	$34.77 ₿0.01	$50.34M ₿823.09	$9.56M ₿156.39
1670	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9988	-0.03	$9.56M	$0.9991	$0.9985	$464.42K	$9.56M	$9.56M
1671	Quantum Compute SN48	$2.8	6.23	$9.52M	$2.8	$2.6	$186.8K	$9.52M	$9.52M
1672	nubcat NUB	$0.009519 ₿0.00000068	-1.82	$9.52M ₿0	$0.01026 ₿0.00000074	$0.009305 ₿0.00000054	$337.95K ₿66.12	$9.52M ₿682.75	$9.52M ₿0
1673	Dimitra DMTR	$0.01375 ₿0.0000028	-1.40	$9.5M ₿1.47K	$0.01417 ₿0.0000030	$0.0137 ₿0.0000028	$249.54K ₿26.4	$13.36M ₿1.47K	$9.5M ₿1.47K
1674	Infrared BGT IBGT	$0.6076	-3.10	$9.5M	$0.6446	$0.6011	$75.79K	$9.5M	$9.5M
1675	BitcoinOS BOS	$0.002203	-1.01	$9.5M	$0.002241	$0.00219	$1.02M	$46.26M	$9.5M
1676	Turtle TURTLE	$0.06134	0.21	$9.5M	$0.062	$0.05984	$2.56M	$61.4M	$9.5M
1677	ViFoxCoin VFX	$0.9539	-1.85	$9.46M	$0.9771	$0.9468	$1.07K	$9.46M	$9.46M
1678	Wojak WOJAK	$0.0001363 ₿0.0000000061	-3.24	$9.45M ₿427.74	$0.0001417 ₿0.0000000063	$0.0001341 ₿0.0000000058	$685.96K ₿21.77	$9.45M ₿427.74	$9.45M ₿427.74
1679	PowerSnookerCoin PSC	$0.01574	0.34	$9.44M	$0.01576	$0.01551	$1.92	$9.44M	$9.44M
1680	JPY Coin JPYC	$0.006337	-0.23	$9.41M	$0.006367	$0.006337	$214.94K	$9.41M	$9.41M
1681	Quantum Innovate SN63	$2.59	6.28	$9.4M	$2.59	$2.42	$164.48K	$9.4M	$9.4M
1682	DEFI.ssi DEFI.SSI	$0.3645	-2.62	$9.37M	$0.3756	$0.3616	$188.85K	$9.37M	$9.37M
1683	Staked Kofi (Aptos) STKAPT	$1.91	-3.88	$9.36M	$2.01	$1.89	$185.93	$9.36M	$9.36M
1684	IDEX IDEX	$0.009395 ₿0.0000012	-2.92	$9.35M ₿1.01K	$0.009717 ₿0.0000013	$0.009284 ₿0.0000012	$3.92M ₿119.93	$9.39M ₿1.24K	$9.35M ₿1.01K
1685	Aventus AVT	$0.9455 ₿0.000059	0.30	$9.35M ₿545.36	$0.9726 ₿0.000062	$0.9408 ₿0.000058	$33.88K ₿11.19	$10.02M ₿623.89	$9.35M ₿545.36
1686	Liquid HYPE Yield LIQUIDHYPE	$26.32	-1.50	$9.35M	$27.2	$25.91	$5.93	$9.35M	$9.35M
1687	Believe BELIEVE	$0.007254	7.91	$9.32M	$0.007954	$0.006529	$1.44M	$9.32M	$9.32M
1688	CHEQD Network CHEQ	$0.009612 ₿0.0000012	-2.45	$9.31M ₿900.95	$0.009871 ₿0.0000012	$0.009577 ₿0.0000010	$306.46K ₿5.42	$12.1M ₿1.39K	$9.31M ₿900.95
1689	Soneium Bridged USDC (Soneium) USDC.E	$0.9997	0.02	$9.31M	$1	$0.9972	$456.68K	$9.31M	$9.31M
1690	Aavegotchi GHST	$0.1816 ₿0.000036	-1.72	$9.3M ₿1.88K	$0.1867 ₿0.000039	$0.1788 ₿0.000035	$714.49K ₿220.96	$9.59M ₿1.94K	$9.3M ₿1.88K
1691	Dora Factory DORA	$0.009295 ₿0.0000016	2.14	$9.3M ₿1.65K	$0.009337 ₿0.0000016	$0.009062 ₿0.0000015	$87.37K ₿9.79	$9.3M ₿1.65K	$9.3M ₿1.65K
1692	Ark of Panda AOP	$0.03419	-0.27	$9.3M	$0.03434	$0.03415	$1.08M	$68.6M	$9.3M
1693	Singularry SINGULARRY	$0.009276	-3.36	$9.29M	$0.009658	$0.009099	$19.92K	$9.29M	$9.29M
1694	Wrapped IoTex WIOTX	$0.008092 ₿0.0000011	-0.75	$9.21M ₿0	$0.008228 ₿0.	$0.007892 ₿0.	$31.21K ₿0	$9.21M ₿1.28K	$9.21M ₿0
1695	Kyros Restaked SOL KYSOL	$169.28	-0.41	$9.27M	$172.88	$166.89	$2.09K	$9.27M	$9.27M
1696	IceCream AI ICECREAM	$0.009257	-2.96	$9.26M	$0.00956	$0.009249	$56.41K	$9.26M	$9.26M
1697	Stonks STNK	$15.86	-10.57	$9.26M	$18.15	$15.61	$76.59K	$9.26M	$9.26M
1698	MCDex MCB	$2.43 ₿0.00017	0.68	$9.25M ₿655.12	$2.44 ₿0.00019	$2.4 ₿0.00017	$14.18K ₿3.88	$11.68M ₿827.38	$9.25M ₿655.12
1699	Tokemak TOKE	$0.1106 ₿0.000014	-0.85	$9.23M ₿560.64	$0.1126 ₿0.000014	$0.1102 ₿0.000014	$26.4K ₿3.06	$11.07M ₿1.42K	$9.23M ₿560.64
1700	Quickswap QUICK	$13.16 ₿0.0011	-0.81	$9.24M ₿719.54	$13.34 ₿0.0012	$13.02 ₿0.0011	$4.81K ₿0.29	$13.15M ₿1.19K	$9.24M ₿719.54
1701	Covalent X Token CXT	$0.00922	-5.75	$9.22M	$0.009804	$0.009107	$804.8K	$9.22M	$9.22M
1702	ThetaDrop TDROP	$0.000829 ₿0.000000069	-1.19	$9.16M ₿766.6	$0.0008405 ₿0.000000073	$0.0008263 ₿0.000000068	$74.36K ₿12.76	$9.16M ₿766.6	$9.16M ₿766.6
1703	Orbit Bridged USDT (Kaia) OUSDT	$0.1129 ₿0.0000037	-1.49	$9.12M ₿0	$0.1174 ₿0.0000038	$0.1108 ₿0.0000037	$2.82K ₿1.7	$9.12M ₿302.86	$9.12M ₿0
1704	dHedge DAO DHT	$0.1673 ₿0.0000025	2.41	$9.1M ₿129.56	$0.1676 ₿0.0000027	$0.158 ₿0.0000025	$3.24K ₿0.14	$16.74M ₿255.17	$9.1M ₿129.56
1705	InfinitiCoin INCO	$0.009096	-0.01*	$9.1M	$0.009098	$0.009089	$43.01K	$9.1M	$9.1M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}