Pagina di risultati 17 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 17

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	Sperax SPA	$0.002659 ₿0.000000040	-8.53	$5.09M ₿77.65	$0.003024 ₿0.000000045	$0.002566 ₿0.000000038	$2.3M ₿34.81	$13.11M ₿200.16	$5.09M ₿77.65
1607	MetFi METFI	$0.01582 ₿0.00000024	-1.47	$5.07M ₿77.57	$0.01613 ₿0.00000024	$0.01557 ₿0.00000023	$13.5K ₿0.21	$7.12M ₿108.89	$5.07M ₿77.57
1608	Dialectic ETH Vault DETH	$1,776.19 ₿0.027	-8.89	$5.08M ₿77.5	$1,949.42 ₿0.029	$1,776.19 ₿0.027	$1.78K ₿0.03	$5.08M ₿77.5	$5.08M ₿77.5
1609	Robinhood xStock HOODX	$81.55 ₿0.0012	-7.31	$5.07M ₿77.07	$88.01 ₿0.0013	$81.23 ₿0.0012	$2.75M ₿41.49	$144.38M ₿2.2K	$5.07M ₿77.07
1610	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	0.20	$5.03M ₿77.29	$1.01 ₿0.000015	$1.01 ₿0.000014	$2.96M ₿45.26	$5.03M ₿76.82	$5.03M ₿77.29
1611	ANDY ETH ANDY	$0.00000503 ₿0.000000000076	-7.42	$5.02M ₿76.17	$0.000005429 ₿0.000000000080	$0.00000483 ₿0.000000000074	$361.81K ₿5.5	$5.02M ₿76.17	$5.02M ₿76.17
1612	BytomDAO BTM	$0.01002 ₿0.00000015	-0.86	$5.02M ₿76.09	$0.01011 ₿0.00000015	$0.01001 ₿0.00000014	$2.1K ₿0.03	$9.33M ₿141.56	$5.02M ₿76.09
1613	Dora Factory DORA	$0.005013 ₿0.000000076	0.18	$5.01M ₿76.63	$0.005162 ₿0.000000078	$0.004975 ₿0.000000074	$23.38K ₿0.36	$5.01M ₿76.63	$5.01M ₿76.63
1614	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002365 ₿0.0000000036	-0.17	$4.91M ₿75.66	$0.0002422 ₿0.0000000036	$0.0002241 ₿0.0000000033	$78.31K ₿1.2	$4.91M ₿75.66	$4.91M ₿75.66
1615	Web 3 Dollar USD3	$1.09 ₿0.000016	-0.01*	$5M ₿74.63	$1.09 ₿0.000016	$1.09 ₿0.000016	$1.03K ₿0.02	$5M ₿74.63	$5M ₿74.63
1616	Amazon xStock AMZNX	$250.09 ₿0.0038	-2.55	$4.98M ₿76.01	$256.67 ₿0.0038	$247.89 ₿0.0037	$8.85M ₿134.77	$113.29M ₿1.73K	$4.98M ₿76.01
1617	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1618	Fwog FWOG	$0.00514 ₿0.000000077	1.09	$4.98M ₿75.96	$0.005352 ₿0.000000079	$0.005033 ₿0.000000075	$5.45M ₿81.88	$4.98M ₿75.96	$4.98M ₿75.96
1619	Strike Robot SR	$0.004973 ₿0.000000075	-8.29	$5M ₿75.79	$0.005423 ₿0.000000080	$0.004476 ₿0.000000067	$29.14K ₿0.43	$5M ₿75.79	$5M ₿75.79
1620	Ekubo Protocol EKUBO	$0.4954 ₿0.0000075	-3.24	$4.96M ₿75.37	$0.5131 ₿0.0000076	$0.4886 ₿0.0000074	$5.55K ₿0.08	$4.96M ₿75.37	$4.96M ₿75.37
1621	Manyu MANYU	$0.000000004979 ₿0.000000000000074	-3.20	$4.95M ₿74.86	$0.000000005283 ₿0.000000000000079	$0.000000004742 ₿0.000000000000072	$2.56M ₿38.88	$4.95M ₿74.86	$4.95M ₿74.86
1622	Jager Hunter JAGER	$0.000000000339 ₿0.0000000000000051	-3.20	$4.95M ₿75.2	$0.00000000035 ₿0.0000000000000052	$0.000000000336 ₿0.0000000000000050	$172.88K ₿2.63	$4.95M ₿75.2	$4.95M ₿75.2
1623	Private Aviation Finance Token CINO	$0.007452 ₿0.00000011	3.19	$4.94M ₿74.46	$0.007753 ₿0.00000011	$0.006937 ₿0.00000010	$9.64K ₿0.15	$7.49M ₿112.85	$4.94M ₿74.46
1624	Soil SOIL	$0.06982 ₿0.0000010	-2.98	$4.92M ₿75.22	$0.07196 ₿0.0000010	$0.06972 ₿0.0000010	$43.49K ₿0.66	$6.98M ₿106.65	$4.92M ₿75.22
1625	Covalent X Token CXT	$0.005087 ₿0.000000077	-2.91	$4.92M ₿75.21	$0.005245 ₿0.000000079	$0.005069 ₿0.000000075	$252.21K ₿3.81	$5.09M ₿77.76	$4.92M ₿75.21
1626	Trustswap SWAP	$0.04917 ₿0.00000075	1.53	$4.92M ₿75.06	$0.05044 ₿0.00000076	$0.04732 ₿0.00000071	$309.95K ₿4.73	$4.92M ₿75.06	$4.92M ₿75.06
1627	Gittensor SN74	$1.22 ₿0.000018	-0.58	$4.92M ₿74.42	$1.23 ₿0.000018	$1.15 ₿0.000017	$102.81K ₿1.56	$4.92M ₿74.42	$4.92M ₿74.42
1628	crow with knife CAW	$0.00000000639 ₿0.000000000000098	1.21	$4.9M ₿75.65	$0.000000006476 ₿0.000000000000099	$0.000000006303 ₿0.000000000000093	$72.89K ₿1.12	$4.9M ₿75.65	$4.9M ₿75.65
1629	O Intelligence Coin OI	$4.92M ₿74.4	-4.39	$4.92M ₿74.52	$5.24M ₿78.0	$4.61M ₿69.0	$965.52 ₿0.02	$4.92M ₿74.52	$4.92M ₿74.52
1630	Auto Finance AUTO	$0.04909 ₿0.00000074	-5.57	$4.9M ₿74.24	$0.05205 ₿0.00000077	$0.04739 ₿0.00000072	$1.19K ₿0.02	$4.9M ₿74.24	$4.9M ₿74.24
1631	Swell SWELL	$0.001008 ₿0.000000015	-3.78	$4.86M ₿74.22	$0.001049 ₿0.000000015	$0.0009564 ₿0.000000014	$1.67M ₿25.79	$9.16M ₿139.97	$4.86M ₿74.22
1632	Kekius Maximus KEKIUS	$0.00485 ₿0.000000073	-1.69	$4.85M ₿73.02	$0.004968 ₿0.000000074	$0.004681 ₿0.000000069	$9.39M ₿139.53	$4.85M ₿73.02	$4.85M ₿73.02
1633	RHEA RHEA	$0.02437 ₿0.00000036	18.28	$4.84M ₿73.35	$0.02656 ₿0.00000039	$0.01984 ₿0.00000029	$1.83M ₿27.53	$24.21M ₿366.77	$4.84M ₿73.35
1634	Rain Coin RAIN	$4.83 ₿0.000073	0.20	$4.83M ₿73.58	$5.03 ₿0.000075	$4.77 ₿0.000070	$8.75K ₿0.13	$4.83M ₿73.58	$4.83M ₿73.58
1635	ALTSEASON ALTSZN	$0.004809 ₿0.000000073	-21.48	$4.83M ₿73.49	$0.006473 ₿0.000000096	$0.004367 ₿0.000000067	$2.61M ₿39.85	$4.83M ₿73.49	$4.83M ₿73.49
1636	Tsuki TSUKI	$0.005108 ₿0.000000075	-29.34	$4.84M ₿71.99	$0.00726 ₿0.00000012	$0.004605 ₿0.000000069	$2.19M ₿33.29	$4.84M ₿71.99	$4.84M ₿71.99
1637	GME (Ethereum) GME	$0.0000117 ₿0.00000000017	17.96	$4.81M ₿72.57	$0.00001168 ₿0.00000000017	$0.000009569 ₿0.00000000014	$120.88K ₿1.84	$4.81M ₿72.57	$4.81M ₿72.57
1638	Ski Mask Dog SKI	$0.004939 ₿0.000000073	-0.99	$4.8M ₿72.93	$0.005054 ₿0.000000075	$0.004675 ₿0.000000071	$155.02K ₿3.12	$4.8M ₿72.93	$4.8M ₿72.93
1639	Daddy Doge DADDYDOGE	$0.000000004779 ₿0.000000000000072	-4.81	$4.78M ₿72.73	$0.00000000502 ₿0.000000000000074	$0.000000004707 ₿0.000000000000071	$148.7 ₿0	$4.78M ₿72.73	$4.78M ₿72.73
1640	xHYPE XHYPE	$1.04 ₿0.000015	1.12	$4.8M ₿72.58	$1.05 ₿0.000015	$1.01 ₿0.000015	$3.3K ₿0.05	$4.8M ₿72.58	$4.8M ₿72.58
1641	ParagonsDAO PDT	$0.05618 ₿0.00000085	6.80	$4.75M ₿72.4	$0.05614 ₿0.00000085	$0.05108 ₿0.00000076	$12.41K ₿0.19	$4.75M ₿72.4	$4.75M ₿72.4
1642	Froggie FROGGIE	$0.004761 ₿0.000000072	-12.79	$4.76M ₿72.55	$0.00546 ₿0.000000081	$0.00448 ₿0.000000067	$1.33M ₿20.26	$4.76M ₿72.55	$4.76M ₿72.55
1643	AC Milan Fan Token ACM	$0.3491 ₿0.0000053	-1.96	$4.75M ₿72.41	$0.3625 ₿0.0000054	$0.3427 ₿0.0000051	$1.51M ₿23.37	$6.95M ₿105.87	$4.75M ₿72.41
1644	Planet IX AIX	$0.02148 ₿0.00000032	-1.57	$4.76M ₿72.46	$0.02268 ₿0.00000034	$0.02121 ₿0.00000031	$86.53K ₿1.32	$6.57M ₿100.06	$4.76M ₿72.46
1645	Startale USD USDSC	$0.999 ₿0.000015	-0.08	$4.74M ₿72.42	$1 ₿0.000015	$0.9952 ₿0.000014	$78.53K ₿1.19	$4.74M ₿72.42	$4.74M ₿72.42
1646	Arsenal Fan Token AFC	$0.2114 ₿0.0000032	-6.31	$4.72M ₿72.48	$0.2263 ₿0.0000034	$0.211 ₿0.0000032	$1.73M ₿26.27	$8.29M ₿127.35	$4.72M ₿72.48
1647	MESSIER M87	$0.00000537 ₿0.000000000080	0.64	$4.74M ₿71.57	$0.00000536 ₿0.000000000080	$0.00000511 ₿0.000000000077	$244.24K ₿3.23	$4.74M ₿71.57	$4.74M ₿71.57
1648	World of Dypians WOD	$0.009159 ₿0.00000013	-2.68	$4.73M ₿72.38	$0.0114 ₿0.00000017	$0.00836 ₿0.00000012	$1.93M ₿29.57	$9.16M ₿140.02	$4.73M ₿72.38
1649	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,083.69 ₿0.016	1.24	$4.73M ₿72.31	$1,092.42 ₿0.016	$1,063.79 ₿0.015	$1.07M ₿16.11	$4.73M ₿72.31	$4.73M ₿72.31
1650	Usual ETH ETH0	$2,136.12 ₿0.027	0	$4.72M ₿60.75	$0	$0	$21.31 ₿0	$4.72M ₿60.75	$4.72M ₿60.75
1651	Propchain PROPC	$0.1089 ₿0.0000016	-1.96	$4.71M ₿72.26	$0.1121 ₿0.0000017	$0.1089 ₿0.0000016	$34.93K ₿0.53	$6.94M ₿106.43	$4.71M ₿72.26
1652	Metahero HERO	$0.0004697 ₿0.0000000071	-7.87	$4.7M ₿71.77	$0.0005099 ₿0.0000000076	$0.0004675 ₿0.0000000071	$1.84K ₿0.03	$4.7M ₿71.77	$4.7M ₿71.77
1653	Dupe DUPE	$0.004709 ₿0.000000071	-2.73	$4.71M ₿72	$0.005056 ₿0.000000076	$0.004705 ₿0.000000071	$8.36M ₿126.38	$4.71M ₿72	$4.71M ₿72
1654	NEURALAI NEURAL	$0.4711 ₿0.0000071	-1.43	$4.71M ₿71.62	$0.5023 ₿0.0000075	$0.4609 ₿0.0000069	$43.19K ₿0.66	$4.71M ₿71.62	$4.71M ₿71.62
1655	Agoric BLD	$0.006748 ₿0.00000010	-6.34	$4.7M ₿71.77	$0.00815 ₿0.00000012	$0.00638 ₿0.000000095	$731.01K ₿11.28	$7.24M ₿110.49	$4.7M ₿71.77
1656	Pundi AI PUNDIAI	$0.5215 ₿0.0000079	0.73	$4.7M ₿71.65	$0.5216 ₿0.0000079	$0.5044 ₿0.0000075	$25.66K ₿0.39	$4.7M ₿71.65	$4.7M ₿71.65
1657	Leadpoet SN71	$1.11 ₿0.000016	-3.97	$4.7M ₿70.98	$1.16 ₿0.000017	$1.08 ₿0.000016	$427.79K ₿6.5	$4.7M ₿70.98	$4.7M ₿70.98
1658	DIMO DIMO	$0.009359 ₿0.00000014	-3.02	$4.69M ₿71.64	$0.009672 ₿0.00000014	$0.009281 ₿0.00000013	$16.98K ₿0.26	$9.35M ₿142.75	$4.69M ₿71.64
1659	Portugal National Team Fan Token POR	$0.3768 ₿0.0000057	-4.11	$4.7M ₿71.67	$0.4083 ₿0.0000062	$0.3705 ₿0.0000056	$828.58K ₿12.65	$7.51M ₿114.41	$4.7M ₿71.67
1660	RigoBlock GRG	$0.7124 ₿0.000010	12.52	$4.7M ₿71.03	$0.8022 ₿0.000012	$0.6042 ₿0.0000091	$622.35 ₿0.01	$5.41M ₿81.9	$4.7M ₿71.03
1661	Daddy Tate DADDY	$0.00791 ₿0.00000011	0.01*	$4.74M ₿71.29	$0.008262 ₿0.00000012	$0.007661 ₿0.00000011	$538.05K ₿8.17	$4.74M ₿71.29	$4.74M ₿71.29
1662	Shadow Combat League SCL	$0.005042 ₿0.000000076	3.69	$4.7M ₿71.27	$0.005145 ₿0.000000076	$0.004626 ₿0.000000069	$528.11 ₿0.01	$5.04M ₿76.41	$4.7M ₿71.27
1663	Diamond DMD	$1.23 ₿0.000018	-2.50	$4.67M ₿71.03	$1.27 ₿0.000019	$1.2 ₿0.000018	$45.56K ₿0.69	$5.39M ₿82.04	$4.67M ₿71.03
1664	NKN NKN	$0.005777 ₿0.000000088	-8.23	$4.63M ₿71.08	$0.006394 ₿0.000000097	$0.005475 ₿0.000000083	$206.37K ₿3.12	$4.63M ₿71.1	$4.63M ₿71.08
1665	Nexa NEXA	$0.0000004382 ₿0.0000000000067	-3.02	$4.65M ₿71.15	$0.000000452 ₿0.0000000000068	$0.000000438 ₿0.0000000000065	$24.85K ₿0.38	$4.65M ₿71.15	$4.65M ₿71.15
1666	Oobit OOB	$0.01356 ₿0.00000020	0.13	$4.59M ₿70.24	$0.01391 ₿0.00000020	$0.01338 ₿0.00000020	$101.02K ₿1.56	$13.36M ₿204.4	$4.59M ₿70.24
1667	Ancient8 A8	$0.008478 ₿0.00000012	-5.08	$4.58M ₿70.99	$0.009041 ₿0.00000013	$0.008287 ₿0.00000012	$548.57K ₿8.28	$8.32M ₿128.9	$4.58M ₿70.99
1668	Graphite Protocol GP	$0.1354 ₿0.0000020	-4.50	$4.71M ₿70.69	$0.1429 ₿0.0000021	$0.1326 ₿0.0000019	$368.91K ₿5.54	$7.94M ₿119	$4.71M ₿70.69
1669	Steem Dollars SBD	$0.4723 ₿0.0000072	-0.03	$4.63M ₿70.72	$0.4728 ₿0.0000072	$0.4719 ₿0.0000069	$1.99M ₿30.11	$4.63M ₿70.72	$4.63M ₿70.72
1670	Dimitra DMTR	$0.006374 ₿0.000000097	-6.28	$4.63M ₿70.73	$0.006856 ₿0.00000010	$0.006334 ₿0.000000096	$133.18K ₿2.03	$6.19M ₿94.54	$4.63M ₿70.73
1671	Puss PUSS	$0.004618 ₿0.000000070	-0.42	$4.62M ₿70.59	$0.004638 ₿0.000000071	$0.004562 ₿0.000000068	$491.53K ₿7.5	$4.62M ₿70.59	$4.62M ₿70.59
1672	Win WIN	$0.0001058 ₿0.0000000016	-13.37	$4.6M ₿69.9	$0.0001224 ₿0.0000000018	$0.000102 ₿0.0000000015	$667.62 ₿0.01	$4.6M ₿69.9	$4.6M ₿69.9
1673	Polyhedra Network ZKJ	$0.008676 ₿0.00000013	-2.52	$4.59M ₿70.27	$0.009087 ₿0.00000013	$0.008546 ₿0.00000012	$1.9M ₿29.22	$8.64M ₿132.13	$4.59M ₿70.27
1674	ItsAI SN32	$0.8815 ₿0.000013	-0.85	$4.6M ₿69.4	$0.9104 ₿0.000013	$0.8359 ₿0.000012	$122.3K ₿1.85	$4.6M ₿69.4	$4.6M ₿69.4
1675	Brainlet BRAINLET	$0.00458 ₿0.000000069	0	$4.58M ₿69.98	$0.00458 ₿0.000000070	$0.00458 ₿0.000000067	$3.2K ₿0.05	$4.58M ₿69.98	$4.58M ₿69.98
1676	Tectonic TONIC	$0.00000001499 ₿0.00000000000023	-3.79	$4.6M ₿70.54	$0.00000001561 ₿0.00000000000023	$0.00000001501 ₿0.00000000000022	$51.27K ₿0.82	$7.52M ₿115.37	$4.6M ₿70.54
1677	Alpine F1 Team Fan Token ALPINE	$0.4029 ₿0.0000061	-1.14	$4.58M ₿69.3	$0.409 ₿0.0000061	$0.3919 ₿0.0000059	$2.5M ₿37.98	$16.12M ₿244.01	$4.58M ₿69.3
1678	Aventus AVT	$0.4617 ₿0.0000070	-1.09	$4.57M ₿69.7	$0.4772 ₿0.0000072	$0.4467 ₿0.0000066	$26.21K ₿0.4	$4.89M ₿74.73	$4.57M ₿69.7
1679	WPAY WPAY	$0.3827 ₿0.0000058	-1.13	$4.56M ₿69.64	$0.3891 ₿0.0000059	$0.3799 ₿0.0000056	$854.97K ₿13.06	$3.82B ₿58.42K	$4.56M ₿69.64
1680	Ampleforth AMPL	$1.09 ₿0.000016	1.15	$4.56M ₿68.91	$1.16 ₿0.000017	$1.05 ₿0.000015	$22.38K ₿0.34	$4.86M ₿73.57	$4.56M ₿68.91
1681	Dollar On Chain DOC	$1 ₿0.000015	0.09	$4.55M ₿69.63	$1.01 ₿0.000015	$0.9952 ₿0.000014	$240.5K ₿3.67	$4.55M ₿69.55	$4.55M ₿69.63
1682	LooPIN Network LOOPIN	$0.0942 ₿0.0000013	0	$4.55M ₿64.74	$0	$0	$4.42 ₿0	$5.12M ₿72.95	$4.55M ₿64.74
1683	Meta xStock METAX	$619.12 ₿0.0094	2.86	$4.54M ₿69.4	$623.73 ₿0.0095	$599.18 ₿0.0088	$2.18M ₿32.78	$121.65M ₿1.86K	$4.54M ₿69.4
1684	The White Whale WHITEWHALE	$0.004539 ₿0.000000069	-4.16	$4.54M ₿69.16	$0.004737 ₿0.000000071	$0.004442 ₿0.000000067	$593.76K ₿8.98	$4.54M ₿69.16	$4.54M ₿69.16
1685	OctaSpace OCTA	$0.1021 ₿0.0000015	-3.54	$4.54M ₿69.54	$0.1102 ₿0.0000016	$0.1021 ₿0.0000015	$137.07K ₿2.1	$4.54M ₿69.54	$4.54M ₿69.54
1686	FlameWire SN97	$6.61 ₿0.000099	-3.42	$4.56M ₿68.53	$6.97 ₿0.00010	$6.34 ₿0.000096	$672.43K ₿9.93	$4.56M ₿68.53	$4.56M ₿68.53
1687	ZARP Stablecoin ZARP	$0.06136 ₿0.00000093	0.26	$4.53M ₿69.29	$0.06155 ₿0.00000094	$0.06106 ₿0.00000090	$3.92K ₿0.06	$4.53M ₿69.29	$4.53M ₿69.29
1688	Paradex DIME	$0.02041 ₿0.00000031	3.62	$4.52M ₿69.11	$0.02041 ₿0.00000031	$0.01868 ₿0.00000027	$15.75K ₿0.24	$20.41M ₿311.97	$4.52M ₿69.11
1689	NATIX Network NATIX	$0.0001107 ₿0.0000000016	-4.87	$4.51M ₿68.87	$0.000118 ₿0.0000000017	$0.0001109 ₿0.0000000016	$148.85K ₿2.07	$11.03M ₿168.59	$4.51M ₿68.87
1690	Nectar NECT	$0.9558 ₿0.000014	0.12	$4.51M ₿68.83	$0.9874 ₿0.000014	$0.9513 ₿0.000014	$29.61K ₿0.45	$4.51M ₿68.83	$4.51M ₿68.83
1691	ZoidPay ZPAY	$0.007317 ₿0.00000011	-15.24	$4.5M ₿68.44	$0.009222 ₿0.00000013	$0.006381 ₿0.000000096	$70.14K ₿1.07	$5.12M ₿77.85	$4.5M ₿68.44
1692	Games for a Living GFAL	$0.0008548 ₿0.000000013	-1.47	$4.49M ₿69.05	$0.0008682 ₿0.000000013	$0.0008524 ₿0.000000012	$3.18K ₿0.1	$8.55M ₿131.44	$4.49M ₿69.05
1693	Minutes Network Token MNTX	$0.04831 ₿0.00000073	-2.05	$4.47M ₿68.35	$0.04938 ₿0.00000074	$0.04811 ₿0.00000072	$62.78K ₿0.96	$4.47M ₿68.35	$4.47M ₿68.35
1694	Desearch SN22	$1.05 ₿0.000015	-0.68	$4.48M ₿67.61	$1.08 ₿0.000016	$0.9921 ₿0.000015	$315.54K ₿4.76	$4.48M ₿67.61	$4.48M ₿67.61
1695	Unstable Coin USDUC	$0.004471 ₿0.000000067	-3.27	$4.47M ₿67.61	$0.004779 ₿0.000000071	$0.004349 ₿0.000000065	$988.82K ₿14.95	$4.47M ₿67.61	$4.47M ₿67.61
1696	Unibright UBT	$0.0298 ₿0.00000045	-9.43	$4.47M ₿67.56	$0.03304 ₿0.00000049	$0.02735 ₿0.00000040	$12.52K ₿0.19	$4.47M ₿67.56	$4.47M ₿67.56
1697	Mainframe SN25	$0.979 ₿0.000014	-2.02	$4.45M ₿67.2	$0.9992 ₿0.000014	$0.9331 ₿0.000014	$14.01K ₿0.21	$4.45M ₿67.2	$4.45M ₿67.2
1698	Alephium ALPH	$0.03344 ₿0.00000050	-0.61	$4.45M ₿67.98	$0.03439 ₿0.00000051	$0.03323 ₿0.00000049	$110.31K ₿0.68	$7.4M ₿113.07	$4.45M ₿67.98
1699	BFG Token BFG	$0.006555 ₿0.00000010	-1.80	$4.44M ₿67.79	$0.006694 ₿0.00000010	$0.006423 ₿0.000000095	$23.07K ₿0.35	$21.65M ₿330.41	$4.44M ₿67.79
1700	CateCoin CATE	$0.00000007936 ₿0.0000000000012	-4.02	$4.44M ₿67.74	$0.00000008322 ₿0.0000000000012	$0.00000007905 ₿0.0000000000011	$4.61K ₿0.07	$4.64M ₿70.73	$4.44M ₿67.74
1701	Broadcom (Ondo Tokenized Stock) AVGOON	$417.98 ₿0.0063	-13.87	$4.44M ₿69.68	$504.66 ₿0.0076	$414.29 ₿0.0063	$4.16M ₿22.27	$4.44M ₿68.11	$4.44M ₿69.68
1702	Konnect KCT	$0.0006005 ₿0.0000000091	0.09	$4.43M ₿67.61	$0.0006075 ₿0.0000000092	$0.0005919 ₿0.0000000088	$294.54K ₿4.5	$6.01M ₿91.68	$4.43M ₿67.61
1703	Lingo LINGO	$0.007532 ₿0.00000011	-0.81	$4.42M ₿67.56	$0.007602 ₿0.00000011	$0.007478 ₿0.00000011	$172.06K ₿2.63	$4.42M ₿67.56	$4.42M ₿67.56
1704	Epic Cash EPIC	$0.2289 ₿0.0000034	8.67	$4.41M ₿67.46	$0.2292 ₿0.0000034	$0.2087 ₿0.0000031	$67.14K ₿1.03	$4.41M ₿67.46	$4.41M ₿67.46
1705	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$140.58 ₿0.0021	-7.22	$4.39M ₿67.06	$151.65 ₿0.0022	$140.52 ₿0.0021	$2.76M ₿53.26	$4.39M ₿67.07	$4.39M ₿67.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}