Pagina di risultati 17 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 17

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Ski Mask Dog SKI	$0.01058	-2.05	$10.59M	$0.0114	$0.01046	$404.48K	$10.59M	$10.59M
1606	Automata ATA	$0.01801 ₿0.0000033	0.03	$10.59M ₿1.65K	$0.01823 ₿0.0000034	$0.01791 ₿0.0000031	$1.17M ₿224.98	$18.02M ₿3.37K	$10.59M ₿1.65K
1607	L2 Standard Bridged WETH (Abstract) WETH	$3,082.84	0.05	$10.58M	$3,098.97 ₿0.	$3,071.15 ₿0.	$1.36M ₿0	$10.58M	$10.58M
1608	Apex SN1	$2.91	-0.23	$10.56M	$3.01	$2.84	$66.45K	$10.56M	$10.56M
1609	DoubleZero Staked SOL DZSOL	$139.76	-0.15	$10.56M	$141.02	$139.76	$7.56K	$1.84B	$10.56M
1610	Rupiah Token IDRT	$0.00006072 ₿0.00000000091	0.09	$10.56M ₿173.19	$0.00006077 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.79 ₿6.06	$10.56M ₿173.19	$10.56M ₿173.19
1611	Nest Basis Vault NBASIS	$1.05	0.01*	$10.54M	$1.05	$1.05	$44.92K	$10.54M	$10.54M
1612	SWEAT SWEAT	$0.001376 ₿0.00000016	0.50	$10.47M ₿1.28K	$0.001377 ₿0.00000017	$0.001368 ₿0.00000016	$5.07M ₿109.19	$27.55M ₿3.55K	$10.47M ₿1.28K
1613	Pundi AI PUNDIAI	$1.16	2.63	$10.43M	$1.17	$1.12	$171.24K	$10.43M	$10.43M
1614	Wrapped IoTex WIOTX	$0.009148 ₿0.0000011	6.78	$10.39M ₿0	$0.009351 ₿0.	$0.008543 ₿0.	$75.11K ₿0	$10.39M ₿1.28K	$10.39M ₿0
1615	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0	$10.38M	$0	$0	$85.32	$10.38M	$10.38M
1616	LAB LAB	$0.1356	3.87	$10.36M	$0.1387	$0.1298	$8.24M	$135.29M	$10.36M
1617	Vultisig VULT	$0.1031	2.09	$10.32M	$0.1036 ₿0.	$0.1005 ₿0.	$1.85K ₿0	$10.32M	$10.32M
1618	Kekius Maximus KEKIUS	$0.0103	3.89	$10.31M	$0.01078	$0.00991	$917.13K	$10.31M	$10.31M
1619	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0	$10.32M	$0	$0	$49.89	$10.32M	$10.32M
1620	Heima HEI	$0.1292	2.20	$10.32M	$0.1311	$0.1254	$2.35M	$12.93M	$10.32M
1621	Anzens USDA USDA	$1.02	2.38	$10.31M	$1.03	$0.9876	$289.8K	$10.31M	$10.31M
1622	Ava AI AVA	$0.01029	0.29	$10.3M	$0.01044	$0.01002	$1.45M	$10.3M	$10.3M
1623	SYMMIO SYMM	$0.01395	3.57	$10.27M	$0.01397	$0.01344	$4.91K	$11.95M	$10.27M
1624	Infinity Ground AIN	$0.05534	2.39	$10.26M	$0.05752	$0.05252	$2.87M	$55.35M	$10.26M
1625	LocalCoinSwap LCS	$0.2678 ₿0.0000012	0.28	$10.25M ₿49.11	$0.2684 ₿0.0000012	$0.2667 ₿0.0000012	$3.08 ₿0.08	$19.48M ₿93.37	$10.25M ₿49.11
1626	Mind Network FHE	$0.04102	5.13	$10.22M	$0.04138	$0.03826	$3.16M	$41.04M	$10.22M
1627	Synth SN50	$2.7	-7.68	$10.21M	$3.02	$2.7	$283.98K	$10.21M	$10.21M
1628	Alpha Fi ALPHA	$1.04	-1.61	$10.2M	$1.08	$1.04	$2K	$10.39M	$10.2M
1629	Milady Meme Coin LADYS	$0.00000001149 ₿0.0000000000028	-3.06	$10.21M ₿2.52K	$0.00000001208 ₿0.0000000000032	$0.00000001138 ₿0.0000000000027	$1.13M ₿165.48	$10.21M ₿2.52K	$10.21M ₿2.52K
1630	BitBoard BB	$0.0019	-1.67	$10.19M	$0.001933	$0.00189	$301.43K	$15.4M	$10.19M
1632	Wrapped FIL WFIL	$1.48	-0.46	$10.18M	$1.51 ₿0.	$1.46 ₿0.	$109.36K ₿0	$10.18M	$10.18M
1633	Osmosis allBTC BTC	$89,999 ₿1	-0.05	$10.17M	$91,429 ₿1	$89,384 ₿1	$282.03K	$10.17M	$10.17M
1634	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.16M ₿0	$0.0782 ₿0.	$0.07812 ₿0.	$986.81K ₿0	$10.17M	$10.16M ₿0
1635	Gearbox GEAR	$0.001013 ₿0.00000043	-0.36	$10.13M ₿2.24K	$0.001031 ₿0.00000044	$0.001001 ₿0.00000041	$131.32K ₿28.17	$10.13M ₿4.35K	$10.13M ₿2.24K
1636	Win WIN	$0.0002399	4.39	$10.14M	$0.0003376	$0.0002124	$20.63K	$10.14M	$10.14M
1637	Sportstensor SN41	$2.93	-3.81	$10.13M	$3.15	$2.93	$194.36K	$10.13M	$10.13M
1638	Helios Blockchain HLS	$0.01116	31.98	$10.12M	$0.01226	$0.008455	$864.09K	$23.44M	$10.12M
1639	Wrapped IMX WIMX	$0.2706 ₿0.000037	-0.36	$10.14M ₿0	$0.2796 ₿0.	$0.2656 ₿0.	$76.33K ₿0	$10.14M	$10.14M ₿0
1640	Qkacoin QKA	$0.3183	-5.22	$10.08M	$0.3371	$0.315	$12.36K	$10.08M	$10.08M
1641	Stride Staked Atom STATOM	$4.56 ₿0.00020	-0.93	$10.08M ₿647.71	$4.71 ₿0.00021	$4.5 ₿0.00020	$253.16K ₿7.3	$10.08M ₿647.71	$10.08M ₿647.71
1642	Private Aviation Finance Token CINO	$0.01528	-9.09	$10.03M	$0.01697	$0.01519	$14.36K	$15.2M	$10.03M
1643	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004815	0.23	$10.01M	$0.0004816	$0.0004492	$310.64K	$10.01M	$10.01M
1644	Steakhouse USDT V2 STEAKUSDT	$1	0.01*	$10.01M	$1	$1	$0	$10.01M	$10.01M
1645	VON VON	$0.0000381	0.81	$10M	$0.00003961	$0.00003767	$342.62K	$38.11M	$10M
1646	Defi.money MONEY	$0.9986	-0.04	$9.98M	$0.9994	$0.9971	$4.43	$9.98M	$9.98M
1647	Staked Kofi (Aptos) STKAPT	$1.93	-0.44	$9.95M	$1.95	$1.91	$24.16	$9.95M	$9.95M
1648	district0x DNT	$0.01321 ₿0.0000010	-2.04	$9.93M ₿801.55	$0.01352 ₿0.0000011	$0.01293 ₿0.0000010	$27.06K ₿13.6	$13.21M ₿1.07K	$9.93M ₿801.55
1649	DADI Insight Token DIT	$18	1.11	$9.92M	$18.65	$17.19	$136.18K	$26.99M	$9.92M
1650	Minutes Network Token MNTX	$0.1166	0.39	$9.88M	$0.1181	$0.116	$45.64K	$9.88M	$9.88M
1651	Quickswap QUICK	$14.12 ₿0.0011	2.75	$9.9M ₿719.54	$14.25 ₿0.0012	$13.72 ₿0.0011	$18.19K ₿0.29	$14.09M ₿1.19K	$9.9M ₿719.54
1652	HashAI HASHAI	$0.0001105 ₿0.000000034	-0.74	$9.89M ₿0	$0.0001114 ₿0.000000035	$0.0001094 ₿0.000000030	$349.78K ₿36.98	$10.5M ₿3.3K	$9.89M ₿0
1653	SentismAI SENTIS	$0.05047	-4.11	$9.88M	$0.0551	$0.04998	$740.21K	$50.42M	$9.88M
1654	AU79 AU79	$0.009817	4.35	$9.87M	$0.01002	$0.009353	$270.78K	$9.87M	$9.87M
1655	Memelinked MK	$0.1976	145.43	$9.81M	$0.201	$0.08029	$109.2K	$9.81M	$9.81M
1656	Wrapped FIO WFIO	$0.01166 ₿0.00000068	0	$9.78M ₿0	$0 ₿0.	$0 ₿0.	$1.71K ₿0	$9.78M ₿576.08	$9.78M ₿0
1657	Fartboy $FARTBOY	$0.00977	0.94	$9.77M	$0.01047	$0.009617	$819.04K	$9.77M	$9.77M
1658	Fuzzybear FUZZY	$0.00003021	4.20	$9.76M	$0.00003076	$0.00002848	$69.93K	$9.86M	$9.76M
1659	Reental RNT	$0.1846	-1.02	$9.79M	$0.1865	$0.1815	$1.88K	$36.91M	$9.79M
1660	BULLA BULLA	$0.03496	8.95	$9.79M	$0.03632	$0.03195	$2.22M	$34.97M	$9.79M
1661	FIO Protocol FIO	$0.0117 ₿0.00000066	-0.85	$9.75M ₿481.58	$0.01188 ₿0.00000069	$0.01167 ₿0.00000065	$147.4K ₿100.74	$11.7M ₿665.36	$9.75M ₿481.58
1662	GENIUS AI GNUS	$0.7812	-2.45	$9.71M	$0.8008	$0.6653	$12.48K	$11.87M	$9.71M
1663	Ambire Wallet WALLET	$0.01385 ₿0.00000041	-3.75	$9.69M ₿230.17	$0.01443 ₿0.00000042	$0.01381 ₿0.00000038	$207.6K ₿8.59	$10.19M ₿231.72	$9.69M ₿230.17
1664	Summer Point Token SUMX	$0.01075	-1.73	$9.68M	$0.01094	$0.01015	$9.53K	$9.68M	$9.68M
1665	Bluzelle BLZ	$0.02064 ₿0.0000062	22.58	$9.68M ₿2.67K	$0.02188 ₿0.0000063	$0.0164 ₿0.0000060	$3M ₿110.02	$10.32M ₿3.11K	$9.68M ₿2.67K
1666	TAOHash SN14	$2.68	-0.42	$9.67M	$2.79	$2.63	$20.41K	$9.67M	$9.67M
1667	Diamond DMD	$2.49 ₿0.000028	-0.64	$9.67M ₿107.59	$2.54 ₿0.000028	$2.48 ₿0.000027	$27.65K ₿0.22	$10.89M ₿123.77	$9.67M ₿107.59
1668	Agoras: Tau Net AGRS	$0.5359 ₿0.000065	-1.68	$9.65M ₿1.2K	$0.5518 ₿0.000069	$0.5229 ₿0.000059	$3.87K ₿3.06	$22.51M ₿2.8K	$9.65M ₿1.2K
1669	Infrared BGT IBGT	$0.611	0.11	$9.64M	$0.6215	$0.6074	$74.45K	$9.64M	$9.64M
1670	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.7584 ₿0.0000083	$0.743 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1671	Covalent X Token CXT	$0.009621	-3.80	$9.62M	$0.01019	$0.009545	$803.85K	$9.62M	$9.62M
1672	UXLINK UXLINK	$0.0134	-0.61	$9.59M	$0.01383	$0.01332	$913.22K	$13.4M	$9.59M
1673	Save SAVE	$0.1915	-2.85	$9.58M	$0.199	$0.1914	$465.96	$9.58M	$9.58M
1674	CHEQD Network CHEQ	$0.009874 ₿0.0000012	1.46	$9.56M ₿900.95	$0.0099 ₿0.0000012	$0.009728 ₿0.0000010	$316.07K ₿5.42	$12.43M ₿1.39K	$9.56M ₿900.95
1675	ViFoxCoin VFX	$0.9651	0.54	$9.57M	$0.9732	$0.9566	$477.27	$9.57M	$9.57M
1676	BitcoinOS BOS	$0.002214	0.58	$9.55M	$0.002226	$0.0022	$1.12M	$46.48M	$9.55M
1677	Bitcast SN93	$3.74	-1.47	$9.55M	$3.91	$3.68	$63.99K	$9.55M	$9.55M
1678	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-0.33	$9.54M ₿0	$1.01 ₿0.	$0.9989 ₿0.	$229.18K ₿0	$9.54M	$9.54M ₿0
1679	Believe BELIEVE	$0.007426	0.38	$9.54M	$0.007933	$0.00733	$889.77K	$9.54M	$9.54M
1680	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9986	0.01*	$9.53M	$0.9987	$0.9984	$131.39K	$9.53M	$9.53M
1681	Quickswap QUICK	$0.01352 ₿0.0000011	0.24	$9.5M ₿693.1	$0.014 ₿0.0000011	$0.01342 ₿0.0000011	$2.21M ₿60.39	$12.73M ₿1K	$9.5M ₿693.1
1682	GIVEBACK GBACK	$0.009959	1.10	$9.9M	$0.009904	$0.009214	$17.5K	$9.9M	$9.9M
1683	Aavegotchi GHST	$0.1842 ₿0.000036	0.06	$9.43M ₿1.88K	$0.1852 ₿0.000039	$0.1817 ₿0.000035	$382.86K ₿220.96	$9.72M ₿1.94K	$9.43M ₿1.88K
1684	IceCream AI ICECREAM	$0.009385	0.02	$9.39M	$0.009396	$0.009379	$61.98K	$9.39M	$9.39M
1685	Turtle TURTLE	$0.0607	-5.47	$9.39M	$0.06572	$0.06064	$2.92M	$60.69M	$9.39M
1686	Send SEND	$0.02798	0.09	$9.36M	$0.02817	$0.0278	$7.15K	$27.23M	$9.36M
1687	JPY Coin JPYC	$0.006301	-0.22	$9.36M	$0.006326	$0.0063	$84.23K	$9.36M	$9.36M
1688	IDEX IDEX	$0.009401 ₿0.0000012	2.53	$9.36M ₿1.01K	$0.009582 ₿0.0000013	$0.008986 ₿0.0000012	$3.64M ₿119.93	$9.4M ₿1.24K	$9.36M ₿1.01K
1689	Kyros Restaked SOL KYSOL	$170.13	-0.10	$9.35M	$171.93	$169.94	$145.84	$9.35M	$9.35M
1690	The Arena ARENA	$0.001983	-5.12	$9.31M	$0.002092	$0.001983	$95.96K	$19.84M	$9.31M
1691	Games for a Living GFAL	$0.001775 ₿0.00000050	2.43	$9.33M ₿805.22	$0.001785 ₿0.00000052	$0.001733 ₿0.00000048	$68.33K ₿9.09	$17.76M ₿5.1K	$9.33M ₿805.22
1692	Soneium Bridged USDC (Soneium) USDC.E	$0.9995	-0.01*	$9.31M	$1	$0.9988	$222.96K	$9.31M	$9.31M
1693	Ark of Panda AOP	$0.03427	-0.17	$9.29M	$0.0344	$0.03422	$1.09M	$68.55M	$9.29M
1694	Alltoscan ATS	$0.1358	6.05	$9.28M	$0.1377	$0.1273	$257.52K	$13.58M	$9.28M
1695	Altura ALU	$0.009304 ₿0.00000085	4.53	$9.22M ₿618.74	$0.009497 ₿0.00000086	$0.008887 ₿0.00000084	$1.15M ₿148.65	$9.22M ₿851.05	$9.22M ₿618.74
1696	Bitrue Coin BTR	$0.02547 ₿0.00000088	1.45	$9.21M ₿253.71	$0.02558 ₿0.00000089	$0.02511 ₿0.00000084	$460.93K ₿159.75	$20.42M ₿705.8	$9.21M ₿253.71
1697	DEFI.ssi DEFI.SSI	$0.3585	-0.50	$9.21M	$0.3605	$0.3574	$30.63K	$9.21M	$9.21M
1698	Wojak WOJAK	$0.0001326 ₿0.0000000061	-1.86	$9.21M ₿427.74	$0.0001362 ₿0.0000000063	$0.0001316 ₿0.0000000058	$655.74K ₿21.77	$9.21M ₿427.74	$9.21M ₿427.74
1699	ThetaDrop TDROP	$0.0008327 ₿0.000000069	1.02	$9.2M ₿766.6	$0.0008359 ₿0.000000073	$0.0008199 ₿0.000000068	$55.72K ₿12.76	$9.2M ₿766.6	$9.2M ₿766.6
1700	grail SN81	$3.05	3.21	$9.16M	$3.15	$2.93	$224.69K	$9.16M	$9.16M
1701	Pangolin PNG	$0.04067 ₿0.0000069	-1.70	$9.13M ₿1.49K	$0.04212 ₿0.0000075	$0.03991 ₿0.0000068	$278.7K ₿50.94	$21.89M ₿3.74K	$9.13M ₿1.49K
1702	Haedal Protocol HAEDAL	$0.04675	0.48	$9.12M	$0.04724	$0.04574	$3.43M	$46.76M	$9.12M
1703	nubcat NUB	$0.009106 ₿0.00000068	-2.20	$9.11M ₿0	$0.009599 ₿0.00000074	$0.009066 ₿0.00000054	$405.4K ₿66.12	$9.11M ₿682.75	$9.11M ₿0
1704	InfinitiCoin INCO	$0.009108	0.16	$9.11M	$0.009109	$0.009088	$473.79K	$9.11M	$9.11M
1705	PowerSnookerCoin PSC	$0.01517	-0.90	$9.1M	$0.01533	$0.01517	$198.43	$9.1M	$9.1M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}