Pagina di risultati 17 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 17

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	Fidu FIDU	$0.2172 ₿0.000010	2.65	$9.94M ₿520.66	$0.937 ₿0.000010	$0.9096 ₿0.0000099	$25.05 ₿0.04	$9.94M ₿520.66	$9.94M ₿520.66
1607	WINK WINK	$0.02368	-3.87	$9.91M	$0.02564	$0.02267	$385.97	$23.69M	$9.91M
1608	Avo AVO	$0.009899	11.04	$9.9M	$0.01031	$0.008692	$8.25M	$9.9M	$9.9M
1609	PulseChain Peacock PCOCK	$0.01165	-8.91	$9.88M	$0.01378	$0.01141	$422.56K	$9.88M	$9.88M
1610	DOGSHIT DOGSHIT	$0.0001644	2.92	$9.88M	$0.0001682	$0.000158	$68.37K	$9.88M	$9.88M
1611	Aspecta ASP	$0.04296	2.03	$9.88M	$0.04561	$0.04194	$1.49M	$42.94M	$9.88M
1612	ai16z AI16Z	$0.008974	8.86	$9.87M	$0.01075	$0.007932	$471.47K	$9.87M	$9.87M
1613	Bitlayer BTR	$0.03771	3.60	$9.87M	$0.04062 ₿0.	$0.03599 ₿0.	$4.6M ₿0	$37.75M	$9.87M
1614	RIZE RIZE	$0.01079	3.57	$9.86M	$0.01082	$0.0104	$98.97K	$54M	$9.86M
1615	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.05	$9.86M	$1.02	$0.9734	$14.09M	$9.86M	$9.86M
1616	CESS Network CESS	$0.003715	1.74	$9.82M	$0.003863	$0.003621	$1.03M	$37.05M	$9.82M
1617	BULLA BULLA	$0.03495	5.38	$9.76M	$0.03557	$0.03305	$533.91K	$34.87M	$9.76M
1618	Beta Finance BETA	$0.009771 ₿0.0000013	3.80	$9.78M ₿1.09K	$0.01004 ₿0.0000014	$0.009334 ₿0.0000013	$1.96K ₿46.37	$9.78M ₿1.36K	$9.78M ₿1.09K
1619	ReadyAI SN33	$3.09	-18.77	$9.77M	$3.8	$3.05	$1.95M	$9.77M	$9.77M
1620	Shadow Token SHDW	$0.06035 ₿0.000027	1.25	$9.76M ₿4.41K	$0.06075 ₿0.000031	$0.05896 ₿0.000026	$219.97K ₿53.41	$10.2M ₿4.64K	$9.76M ₿4.41K
1621	OctaSpace OCTA	$0.2351 ₿0.000020	10.44	$9.77M ₿587.92	$0.2564 ₿0.000020	$0.2113 ₿0.000019	$359.83K ₿4.97	$9.77M ₿587.92	$9.77M ₿587.92
1622	Singularry SINGULARRY	$0.009746	4.98	$9.74M	$0.009823	$0.008978	$35.08K	$9.74M	$9.74M
1623	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1624	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9998	0.02	$9.72M	$1	$0.9994	$209K	$9.72M	$9.72M
1625	Alltoscan ATS	$0.1422	-1.38	$9.72M	$0.1445	$0.1397	$175.27K	$14.24M	$9.72M
1626	Summer Point Token SUMX	$0.0108	6.38	$9.72M	$0.0108	$0.009704	$5.94K	$9.72M	$9.72M
1627	SentismAI SENTIS	$0.04969	8.56	$9.72M	$0.05387	$0.04453	$1.57M	$49.57M	$9.72M
1628	Wecan WECAN	$0.001617 ₿0.000000057	-0.06	$9.7M ₿99.56	$0.001664 ₿0.000000058	$0.001605 ₿0.000000053	$5.59K ₿0.34	$9.7M ₿115.62	$9.7M ₿99.56
1629	Akedo AKE	$0.0004251	24.01	$9.69M	$0.0004853	$0.000341	$4M	$42.51M	$9.69M
1630	BRACKY BRACKY	$0.0001089	3.23	$9.65M	$0.0001103	$0.0001038	$205.57K	$10.75M	$9.65M
1631	CreatorBid BID	$0.03555	-0.04	$9.65M	$0.036	$0.03398	$716.71K	$35.56M	$9.65M
1632	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.54	0	$9.64M	$0	$0	$50.24	$9.64M	$9.64M
1633	Stride Staked Atom STATOM	$4.32 ₿0.00020	1.59	$9.63M ₿647.71	$4.5 ₿0.00021	$4.17 ₿0.00020	$270.8K ₿7.3	$9.63M ₿647.71	$9.63M ₿647.71
1634	Mine Blue MB	$0.006586	-27.06	$9.64M	$0.01084	$0.005657	$9.48K	$65.86M	$9.64M
1635	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.88	$9.63M ₿0	$1.02 ₿0.	$0.9964 ₿0.	$211.46K ₿0	$9.63M	$9.63M ₿0
1636	Games for a Living GFAL	$0.00183 ₿0.00000050	4.27	$9.62M ₿805.22	$0.00185 ₿0.00000052	$0.001727 ₿0.00000048	$90.85K ₿9.09	$18.3M ₿5.1K	$9.62M ₿805.22
1637	Star Atlas ATLAS	$0.0004326 ₿0.00000010	0.66	$9.63M ₿1.63K	$0.0004564 ₿0.	$0.0004215 ₿0.	$749.76K ₿0	$15.6M ₿3.77K	$9.63M ₿1.63K
1638	Nexora NEX	$0.1716	3.29	$9.61M	$0.174	$0.1656	$391.82	$17.16M	$9.61M
1639	Wojak WOJAK	$0.0001381 ₿0.0000000061	10.48	$9.55M ₿427.74	$0.0001402 ₿0.0000000063	$0.000124 ₿0.0000000058	$885.04K ₿21.77	$9.55M ₿427.74	$9.55M ₿427.74
1640	Origin Dollar OUSD	$0.9991 ₿0.000014	-0.05	$9.58M ₿128.19	$1.01 ₿0.000014	$0.9961 ₿0.000014	$155.76K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1642	Pixels PIXEL	$0.01241 ₿0.0000090	-1.81	$9.58M ₿7.02K	$0.01331 ₿0.0000094	$0.01242 ₿0.0000087	$14.26M ₿1.24K	$62.12M ₿45.49K	$9.58M ₿7.02K
1643	Graphite SN43	$2.73	-1.49	$9.56M	$2.78	$2.7	$20.29K	$9.56M	$9.56M
1644	Pitbull PIT	$0.000000000246 ₿0.000000000000013	6.38	$9.55M ₿0	$0.000000000252 ₿0.000000000000014	$0.00000000023 ₿0.000000000000013	$140.07K ₿8.56	$9.55M ₿1.4K	$9.55M ₿0
1645	nubcat NUB	$0.009554 ₿0.00000068	3.16	$9.55M ₿0	$0.009777 ₿0.00000074	$0.009166 ₿0.00000054	$903.2K ₿66.12	$9.55M ₿682.75	$9.55M ₿0
1646	VeBetterDAO B3TR	$0.02914	-4.31	$9.55M	$0.03081	$0.02218	$1.33M	$9.55M	$9.55M
1647	DeBox BOX	$0.02259	-4.00	$9.52M	$0.02354	$0.02214	$94K	$22.59M	$9.52M
1648	crow with knife CAW	$0.0000000124 ₿0.00000000000015	4.77	$9.52M ₿0	$0.00000001243 ₿0.00000000000017	$0.00000001158 ₿0.00000000000014	$41.66K ₿12.86	$9.52M ₿123.02	$9.52M ₿0
1649	NEURALAI NEURAL	$0.9511 ₿0.000014	5.76	$9.51M ₿0	$0.9513 ₿0.000016	$0.8905 ₿0.000010	$50.47K ₿9.18	$9.51M ₿153.26	$9.51M ₿0
1650	717ai by Virtuals WIRE	$0.00996	3.61	$9.56M	$0.01106	$0.009248	$80.24K	$9.63M	$9.56M
1651	Apex SN1	$2.87	-1.70	$9.5M	$3.06	$2.82	$1.01M	$9.5M	$9.5M
1652	MCDex MCB	$2.5 ₿0.00017	0.70	$9.49M ₿655.12	$2.51 ₿0.00019	$2.48 ₿0.00017	$436.67 ₿3.88	$11.99M ₿827.38	$9.49M ₿655.12
1653	Collector Crypt CARDS	$0.04154	-2.06	$9.47M	$0.04587	$0.04133	$909.53K	$83.16M	$9.47M
1654	Vita Inu VINU	$0.00000001051 ₿0.00000000000029	-0.26	$9.46M ₿266.49	$0.0000000107 ₿0.00000000000034	$0.00000001025 ₿0.00000000000029	$824.35K ₿55.4	$9.46M ₿266.49	$9.46M ₿266.49
1655	Steam22 STM	$0.09443	3.97	$9.44M	$0.09569	$0.09032	$398.91	$9.44M	$9.44M
1656	Daddy Tate DADDY	$0.01573	3.61	$9.43M	$0.01611	$0.01506	$597.64K	$9.43M	$9.43M
1657	Gorbagana GOR	$0.009467	6.75	$9.42M	$0.009906	$0.008845	$18.43M	$9.42M	$9.42M
1658	Karrat KARRAT	$0.0128	4.37	$9.41M	$0.01365	$0.01205	$314.35K	$12.8M	$9.41M
1659	Litentry LIT	$0.2083 ₿0.000020	-0.19	$9.41M ₿1.02K	$0.2204 ₿0.000021	$0.2078 ₿0.000020	$9.31K ₿41.35	$20.84M ₿2.05K	$9.41M ₿1.02K
1660	Quickswap QUICK	$0.01318 ₿0.0000011	2.38	$9.39M ₿693.1	$0.01335 ₿0.0000011	$0.0128 ₿0.0000011	$1.65M ₿60.39	$12.42M ₿1K	$9.39M ₿693.1
1661	Dinero DINERO	$0.01109	-0.02	$9.35M	$0.01114	$0.01109	$1.61K	$13.96M	$9.35M
1662	Midas mEDGE MEDGE	$1.08	0	$9.35M	$1.08 ₿0.	$1.08 ₿0.	$1.84 ₿0	$9.35M	$9.35M
1663	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.1	-0.58	$9.33M	$78.61	$77.87	$56.8K	$9.33M	$9.33M
1664	Endur.Fi Staked STRK XSTRK	$0.1641	4.15	$9.33M	$0.1737 ₿0.	$0.1562 ₿0.	$187.75K ₿0	$9.33M	$9.33M
1665	Bluwhale BLUAI	$0.007586	-3.37	$9.33M	$0.008041	$0.007382	$3.45M	$75.97M	$9.33M
1666	Beefy.Finance BIFI	$116.46 ₿0.0060	2.45	$9.31M ₿488.28	$117.48 ₿0.0062	$112.96 ₿0.0057	$137.85K ₿53.67	$9.31M ₿488.28	$9.31M ₿488.28
1667	Concilium CONCILIUM	$1.91	-1.65	$9.3M	$2	$1.9	$5.14K	$9.54M	$9.3M
1668	LUCKY LUCKY	$0.009274 ₿0.0000000091	-5.69	$9.36M ₿0	$0.0102 ₿0.	$0.009268 ₿0.	$220.51K ₿0	$9.36M	$9.36M ₿0
1669	MCOIN MCOIN	$0.05234 ₿0.000016	4.93	$9.26M ₿0	$0.05259 ₿0.000016	$0.04949 ₿0.000015	$369.98K ₿20.54	$26.16M ₿8.11K	$9.26M ₿0
1670	Cypher CYPR	$0.09584	-21.80	$9.28M	$0.1248	$0.09067	$1.13M	$93.67M	$9.28M
1671	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.03	$9.24M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$9.21M ₿1.13K	$9.24M	$9.24M ₿0
1672	Metacade MCADE	$0.005309 ₿0.00000021	3.89	$9.23M ₿370.05	$0.005556 ₿0.00000023	$0.005081 ₿0.00000017	$562.21K ₿8.26	$10.62M ₿421.43	$9.23M ₿370.05
1673	IdleMine IDLE	$0.001898	5.12	$9.15M	$0.001927	$0.001786	$1.29M	$19.07M	$9.15M
1674	Nimiq NIM	$0.0006752 ₿0.000000022	1.66	$9.18M ₿265.66	$0.0006827 ₿0.000000023	$0.0006584 ₿0.000000020	$399.68K ₿4.86	$9.34M ₿200.87	$9.18M ₿265.66
1675	GIGAETH GETH	$3,041.03	4.46	$9.18M	$3,063.6	$2,899.37	$657.15K	$9.18M	$9.18M
1676	Botanix Staked Bitcoin STBTC	$92,904	4.98	$9.17M	$92,913	$87,519	$6.56K	$9.17M	$9.17M
1677	Bitrue Coin BTR	$0.0254 ₿0.00000088	-0.84	$9.16M ₿253.71	$0.02604 ₿0.00000089	$0.02532 ₿0.00000084	$640.91K ₿159.75	$20.36M ₿705.8	$9.16M ₿253.71
1678	Wormhole Bridged WETH (Monad) WETH	$3,029.55	3.28	$9.15M	$3,072.24	$2,882.55	$19.44M	$9.15M	$9.15M
1679	SachiCoin SACHI	$0.009281	5.32	$9.1M	$0.009251	$0.008425	$1.1M	$9.1M	$9.1M
1680	DexNet DEXNET	$0.02281 ₿0.00000063	23.30	$9.13M ₿0	$0.02305 ₿0.00000064	$0.01841 ₿0.00000062	$96.52K ₿12.73	$68.49M ₿141.12	$9.13M ₿0
1681	inSure DeFi SURE	$0.0003447 ₿0.000000094	-0.56	$9.13M ₿2.51K	$0.0004036 ₿0.000000097	$0.0003438 ₿0.000000085	$218.38 ₿19.21	$30.34M ₿8.34K	$9.13M ₿2.51K
1682	Tharwa TRWA	$0.001303	0.25	$9.13M	$0.001335	$0.001274	$536.35K	$13.04M	$9.13M
1683	FTMTOKEN FTMX	$0.03598	2.36	$9.13M	$0.03694	$0.03482	$548.87K	$23.42M	$9.13M
1684	REI Network REI	$0.009294 ₿0.0000015	4.93	$9.13M ₿1.54K	$0.00986 ₿0.0000016	$0.008783 ₿0.0000015	$4M ₿367.76	$9.3M ₿1.59K	$9.13M ₿1.54K
1685	Aventus AVT	$0.9211 ₿0.000059	1.14	$9.11M ₿545.36	$0.9323 ₿0.000062	$0.9066 ₿0.000058	$63.56K ₿11.19	$9.76M ₿623.89	$9.11M ₿545.36
1686	Juventus Fan Token JUV	$0.6985 ₿0.000048	2.72	$9.09M ₿304.58	$0.7074 ₿0.000047	$0.68 ₿0.000041	$5.65M ₿216.9	$13.95M ₿968.51	$9.09M ₿304.58
1687	Orizon ORI	$54.57	0.07	$9.08M	$56.56	$54.19	$231.55K	$9.08M	$9.08M
1688	SWE - Rizzo SN45	$2.71	-4.59	$9.06M	$2.87	$2.57	$3.76M	$9.06M	$9.06M
1689	VIVI COIN VIVI	$0.008431	1.14	$9.05M	$0.00851	$0.008336	$67.1K	$16.85M	$9.05M
1690	World3 WAI	$0.03341	0.58	$9.05M	$0.03374	$0.03291	$1.48M	$33.47M	$9.05M
1691	DuckChain Token DUCK	$0.001262	-2.31	$9.03M	$0.001293	$0.001251	$2.74M	$11.94M	$9.03M
1692	Nexera NXRA	$0.008614 ₿0.0000031	9.45	$8.93M ₿2.49K	$0.008662 ₿0.0000034	$0.007771 ₿0.0000031	$45.49K ₿19.38	$17.05M ₿2.68K	$8.93M ₿2.49K
1693	Block BLOCK	$0.01908	7.57	$9M	$0.02057	$0.0175	$876.12K	$19.14M	$9M
1694	Fwog FWOG	$0.00922	-1.50	$8.99M	$0.00985	$0.008914	$1.95M	$8.99M	$8.99M
1695	Faith Tribe FTRB	$0.003327 ₿0.000000078	-3.03	$8.99M ₿0	$0.003521 ₿0.	$0.003318 ₿0.	$369.33K ₿0	$16.64M ₿389.69	$8.99M ₿0
1696	Private Aviation Finance Token CINO	$0.01361	3.89	$8.98M	$0.01395	$0.01299	$373.09	$13.61M	$8.98M
1697	Clover Finance CLV	$0.007331 ₿0.0000014	0.40	$8.98M ₿1.19K	$0.007388 ₿0.0000015	$0.007195 ₿0.0000014	$1.19M ₿123.3	$14.67M ₿1.48K	$8.98M ₿1.19K
1698	Crypto.com Staked SOL CDCSOL	$153.33	4.78	$8.96M	$154.64	$145.09	$5.14K	$8.96M	$8.96M
1699	Hyperwave HLP HWHLP	$1.13	-0.24	$8.93M	$1.13	$1.12	$1.8K	$8.93M	$8.93M
1700	Mr. Miggles MIGGLES	$0.009308	8.41	$8.93M	$0.009987	$0.008295	$1.07M	$8.93M	$8.93M
1701	DIMO DIMO	$0.0215 ₿0.0000055	-2.95	$8.88M ₿1.19K	$0.02257 ₿0.0000057	$0.02111 ₿0.0000053	$203.95K ₿5.67	$21.5M ₿5.57K	$8.88M ₿1.19K
1702	FIO Protocol FIO	$0.01075 ₿0.00000066	0.74	$8.91M ₿481.58	$0.01084 ₿0.00000069	$0.01052 ₿0.00000065	$3.38M ₿100.74	$10.75M ₿665.36	$8.91M ₿481.58
1703	Wrapped Cygnus USD WCGUSD	$1.18	0	$8.91M	$0	$0	$5.94	$8.91M	$8.91M
1704	SpaceChain (ERC-20) SPC	$0.02187 ₿0.00000015	2.79	$8.89M ₿61.7	$0.02203 ₿0.00000015	$0.02119 ₿0.00000013	$5.71K ₿0.67	$13.21M ₿92.26	$8.89M ₿61.7
1705	Abster ABSTER	$0.00896	26.60	$8.84M	$0.009461	$0.007031	$136.49K	$8.84M	$8.84M
1706	Rich Quack QUACK	$0.0000000002 ₿0.000000000000016	3.96	$8.88M ₿723.15	$0.000000000203 ₿0.000000000000020	$0.000000000192 ₿0.000000000000016	$81.27K ₿8.33	$20.01M ₿1.66K	$8.88M ₿723.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}