Pagina di risultati 10 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 10

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	XT.com Token XT	$5.81 ₿0.000034	4.86	$35.15M ₿0	$5.91 ₿0.000035	$5.53 ₿0.000034	$28.06M ₿20.53	$5.81B ₿34.8K	$35.15M ₿0
904	Dogelon Mars ELON	$0.00000006396 ₿0.0000000000036	5.68	$35.15M ₿1.99K	$0.00000006538 ₿0.0000000000040	$0.00000006047 ₿0.0000000000036	$1.33M ₿63.68	$63.95M ₿3.63K	$35.15M ₿1.99K
905	Limitless LMTS	$0.2659	1.93	$34.97M	$0.2794	$0.2603	$1.18M	$265.73M	$34.97M
906	Bucket Protocol BUCK Stablecoin BUCK	$0.9981 ₿0.000014	0.02	$35.25M ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000013	$3.07M ₿7.41	$35.25M	$35.25M ₿0
907	Bitcoin on Katana BTCK	$101,904	2.30	$34.9M	$103,859	$99,585	$146.98K	$34.9M	$34.9M
908	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.06	$34.91M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.2M ₿423.61	$34.91M	$34.91M ₿0
909	SX Network SX	$0.06494 ₿0.0000016	3.60	$34.86M ₿720.46	$0.06517 ₿0.0000016	$0.06258 ₿0.0000015	$5.32K ₿0.11	$64.93M ₿1.64K	$34.86M ₿720.46
910	c8ntinuum CTM	$0.04207	5.80	$34.71M	$0.04298 ₿0.	$0.03938 ₿0.	$1.36M ₿0	$37.4M	$34.71M
911	PinkSale PINKSALE	$346.97 ₿0.0043	3.62	$34.7M ₿437.63	$446.84 ₿0.0043	$430.19 ₿0.0042	$10.51 ₿0.01	$34.7M ₿437.63	$34.7M ₿437.63
912	Mango Network MGO	$0.0218	3.78	$34.67M	$0.02228	$0.02101	$4.26M	$218.08M	$34.67M
913	SSV Network SSV	$4.91 ₿0.00076	21.07	$35M ₿5.39K	$5.01 ₿0.00076	$4.05 ₿0.00068	$36.38M ₿676.96	$71.58M ₿8.58K	$35M ₿5.39K
914	pippin PIPPIN	$0.03469	-0.36	$34.62M	$0.03851	$0.03414	$10.15M	$34.62M	$34.62M
915	Planet IX IXT	$0.2258 ₿0.0000015	2.68	$34.5M ₿175.01	$0.2398 ₿0.0000016	$0.2193 ₿0.0000015	$213.98K ₿4.2	$34.58M ₿241.76	$34.5M ₿175.01
916	Huobi Token HT	$0.3143 ₿0.000011	3.05	$34.39M ₿1.84K	$0.3265 ₿0.000012	$0.269 ₿0.000011	$29.63K ₿27.72	$34.39M ₿2.32K	$34.39M ₿1.84K
917	Bertram The Pomeranian BERT	$0.03497	28.17	$34.21M	$0.03928	$0.0268	$3.98M	$34.21M	$34.21M
918	MEDXT MEDXT	$0.001635	6.91	$34.12M	$0.001684	$0.001529	$583.64	$40.9M	$34.12M
919	DevvE DEVVE	$0.3877 ₿0.000010	11.44	$33.89M ₿0	$0.4016 ₿0.000010	$0.3475 ₿0.0000089	$390.97K ₿19.33	$46.54M ₿205.32	$33.89M ₿0
920	Aergo AERGO	$0.07155 ₿0.0000023	6.48	$33.81M ₿1.05K	$0.07388 ₿0.0000024	$0.06719 ₿0.0000023	$7.35M ₿27.23	$35.78M ₿1.18K	$33.81M ₿1.05K
921	Zcoin FIRO	$1.88 ₿0.000028	9.93	$33.77M ₿391.22	$2.11 ₿0.000030	$1.57 ₿0.000028	$760.31K ₿61.74	$33.77M ₿617.55	$33.77M ₿391.22
922	Keep Network KEEP	$0.06141 ₿0.0000032	9.96	$33.76M ₿1.8K	$0.06507 ₿0.0000034	$0.05577 ₿0.0000032	$7.22K ₿0.72	$61.41M ₿3.27K	$33.76M ₿1.8K
923	Advertise Coin ADCO	$0.7486 ₿0.000011	5.72	$33.76M ₿505.41	$0.7642 ₿0.000011	$0.7054 ₿0.000011	$11.27K ₿0.17	$37.51M ₿561.56	$33.76M ₿505.41
924	Hemi HEMI	$0.03452	6.06	$33.75M	$0.03727	$0.03254	$14.51M	$345.25M	$33.75M
925	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
926	Uranus URANUS	$0.3359	1.79	$33.6M	$0.3853	$0.3166	$3.17M	$33.6M	$33.6M
927	BENQI QI	$0.004665 ₿0.00000033	10.18	$33.59M ₿1.48K	$0.004786 ₿0.00000034	$0.004227 ₿0.00000033	$1.52M ₿42.87	$33.59M ₿2.38K	$33.59M ₿1.48K
928	Dialectic ETH Vault DETH	$3,410.52	5.90	$33.56M	$3,482.47	$3,207.18	$4.19M	$33.56M	$33.56M
929	Celer Network CELR	$0.005918 ₿0.00000050	14.22	$33.41M ₿2.84K	$0.006141 ₿0.00000050	$0.005181 ₿0.00000046	$6.18M ₿373.3	$59.18M ₿5.03K	$33.41M ₿2.84K
930	Liqwid Finance LQ	$1.64 ₿0.000032	8.79	$33.38M ₿0	$1.71 ₿0.000036	$1.51 ₿0.000032	$4.16K ₿2.54	$34.63M ₿689.98	$33.38M ₿0
931	Electroneum ETN	$0.001854 ₿0.000000094	3.35	$33.35M ₿1.69K	$0.001882 ₿0.000000095	$0.001751 ₿0.000000089	$1.34M ₿14.22	$38.95M ₿1.98K	$33.35M ₿1.69K
932	Gradients SN56	$10.4	6.16	$33.21M	$11.42	$9.74	$238.32K	$33.21M	$33.21M
933	MEET48 IDOL	$0.03673	6.77	$33.19M	$0.03745	$0.03428	$13.87M	$176.55M	$33.19M
934	Hosky HOSKY	$0.00000003326 ₿0.00000000000031	7.91	$33.26M ₿0	$0.00000003346 ₿0.	$0.00000003066 ₿0.	$49.28K ₿0	$33.26M	$33.26M ₿0
935	TOMI TOMI	$0.00000237 ₿0.000010	35.54	$32.91M ₿1.22K	$0.000002569 ₿0.000010	$0.000001749 ₿0.0000099	$379.21K ₿267.23	$32.91M ₿1.47K	$32.91M ₿1.22K
936	Global Commercial Business GCB	$0.02736	-2.76	$32.89M	$0.02814	$0.02721	$21.66K	$32.89M	$32.89M
937	Sceptre Staked FLR SFLR	$0.02578	9.32	$32.84M	$0.02644	$0.02358	$847.9K	$32.84M	$32.84M
938	Autonolas OLAS	$0.143 ₿0.000056	4.17	$32.77M ₿2.46K	$0.1451 ₿0.000057	$0.1367 ₿0.000052	$258.03K ₿48.92	$67.38M ₿30.31K	$32.77M ₿2.46K
939	SynFutures F	$0.01125	5.81	$32.82M	$0.01218	$0.01063	$30.97M	$112.85M	$32.82M
940	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.20	$32.79M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$4.56M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
941	Victoria VR VR	$0.004028 ₿0.00000040	0.73	$32.8M ₿2.57K	$0.004131 ₿0.00000042	$0.003997 ₿0.00000039	$1M ₿20.88	$67.67M ₿6.77K	$32.8M ₿2.57K
942	Adshares ADS	$0.844 ₿0.0000062	1.80	$32.7M ₿241.47	$0.8553 ₿0.0000064	$0.822 ₿0.0000061	$923.66K ₿3.51	$32.71M ₿241.52	$32.7M ₿241.47
943	Metronome Synth ETH MSETH	$3,389.03	5.54	$32.7M	$3,453.58	$3,194.84	$1.71M	$32.7M	$32.7M
944	ankrETH ANKRETH	$4,192.42 ₿0.058	1.83	$32.65M ₿1.04K	$4,242.98 ₿0.059	$4,117.01 ₿0.058	$1.84 ₿0.61	$32.65M ₿1.04K	$32.65M ₿1.04K
945	DEAPCOIN DEP	$0.001185 ₿0.000000036	-0.47	$32.64M ₿854.82	$0.001242 ₿0.000000036	$0.001173 ₿0.000000034	$1.43M ₿22.54	$35.44M ₿1.09K	$32.64M ₿854.82
946	Lorenzo stBTC STBTC	$101,268	3.94	$32.68M	$104,220	$97,425	$3.21K	$32.68M	$32.68M
947	BabyBoomToken BBT	$0.2408	0.20	$32.45M	$0.2408	$0.2351	$153.26K	$240.42M	$32.45M
948	Chainflip FLIP	$0.4851 ₿0.000079	41.30	$32.46M ₿1.87K	$0.493 ₿0.000080	$0.3433 ₿0.000076	$3.22M ₿37.63	$45.75M ₿7.35K	$32.46M ₿1.87K
949	Hive Dollar HBD	$0.9335 ₿0.000014	-5.36	$32.44M ₿508.51	$1.03 ₿0.000014	$0.9329 ₿0.000014	$8.2K ₿0.75	$32.44M ₿508.51	$32.44M ₿508.51
950	Nirvana ANA ANA	$4.2	0.45	$32.42M	$4.21	$4.18	$2.43K	$32.42M	$32.42M
951	Tesla xStock TSLAX	$435.35	-1.91	$32.39M	$443.84	$424.21	$27.58M	$44.86M	$32.39M
952	Resolv RESOLV	$0.09952	25.69	$32.38M	$0.1067	$0.07475	$98.99M	$99.38M	$32.38M
953	Yooldo Games ESPORTS	$0.2128	27.11	$32.41M	$0.2215 ₿0.	$0.1587 ₿0.	$9.22M ₿0	$192.16M	$32.41M
954	Zeus Network zBTC ZBTC	$101,478	2.84	$32.24M	$103,602	$98,676	$3.08M	$32.24M	$32.24M
955	MetYa MY	$0.1713	-1.86	$32.03M	$0.1764 ₿0.	$0.1529 ₿0.	$14.56M ₿0	$144.56M	$32.03M
956	Saga SAGA	$0.0998 ₿0.000085	15.38	$32M ₿7.64K	$0.1036 ₿0.000099	$0.08636 ₿0.000083	$27.42M ₿12.71K	$108.58M ₿84.87K	$32M ₿7.64K
957	Derive DRV	$0.03722	13.64	$31.94M	$0.03727	$0.03275	$175.85K	$55.81M	$31.94M
958	Law Blocks LBT	$0.1302 ₿0.0000014	0.48	$31.92M ₿108.68	$0.1304 ₿0.0000014	$0.1296 ₿0.0000013	$256.93K ₿1.14	$130.28M ₿1.45K	$31.92M ₿108.68
959	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.01	$31.64M ₿1.03K	$0.02529 ₿0.00000034	$0.02523 ₿0.00000033	$10.82 ₿0	$31.64M ₿1.03K	$31.64M ₿1.03K
960	Pocket Network POKT	$0.0157 ₿0.0000033	2.89	$30.83M ₿5.59K	$0.01638 ₿0.0000038	$0.01479 ₿0.0000033	$2.62M ₿30.49	$36.04M ₿5.74K	$30.83M ₿5.59K
961	Scroll SCR	$0.1665	3.76	$31.69M	$0.1775	$0.1594	$17.36M	$166.77M	$31.69M
962	MyShell SHELL	$0.1167	8.96	$31.49M	$0.1229	$0.1071	$28.31M	$116.63M	$31.49M
963	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
964	POL Staked WBERA SWBERA	$2	9.64	$31.38M	$2.04	$1.82	$42.16K	$31.38M	$31.38M
965	Simon's Cat CAT	$0.00000465	12.90	$31.37M	$0.00000484	$0.000004109	$8.05M	$37.64M	$31.37M
966	Radix XRD	$0.002354 ₿0.0000010	4.53	$31.29M ₿10.53K	$0.002381 ₿0.0000010	$0.00225 ₿0.0000010	$16.49K ₿86.88	$31.29M ₿12.95K	$31.29M ₿10.53K
967	Adventure Gold AGLD	$0.3575 ₿0.000021	10.31	$31.35M ₿1.63K	$0.3706 ₿0.000022	$0.3241 ₿0.000021	$8.08M ₿193.06	$33.28M ₿1.63K	$31.35M ₿1.63K
968	Luckify LUCK	$0.1557	2.11	$31.18M	$0.1586	$0.1258	$67.87K	$155.92M	$31.18M
969	Dacxi DXI	$0.0008135 ₿0.0000000029	0.88	$31.13M ₿26.44	$0.0008445 ₿0.000000010	$0.0007785 ₿0.0000000029	$446.01K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
970	HUNT Platform HUNT	$0.1567 ₿0.0000075	7.17	$31.12M ₿1.51K	$0.159 ₿0.0000077	$0.146 ₿0.0000070	$1.97M ₿68.66	$31.12M ₿1.51K	$31.12M ₿1.51K
971	Alethea Artificial Liquid Intelligence Token ALI	$0.003411 ₿0.00000034	9.81	$31.12M ₿1.19K	$0.00345 ₿0.00000035	$0.003073 ₿0.00000033	$1M ₿31.77	$33.69M ₿3.39K	$31.12M ₿1.19K
972	StrikeCoin STRX	$0.0366 ₿0.0000013	5.96	$31.09M ₿1.15K	$0.0377 ₿0.0000014	$0.03453 ₿0.0000013	$12.01K ₿16.98	$32.51M ₿1.21K	$31.09M ₿1.15K
973	Diverge Loop DLC	$0.03464 ₿0.0000022	23.87	$30.83M ₿211.56	$0.03649 ₿0.0000022	$0.02107 ₿0.0000021	$70.6K ₿1.16	$34.64M ₿2.2K	$30.83M ₿211.56
974	Kujira KUJI	$0.1166 ₿0.000032	7.01	$30.63M ₿4.01K	$0.1198 ₿0.000034	$0.1089 ₿0.000032	$65.59 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
975	Supra SUPRA	$0.001532	1.55	$30.59M	$0.001622	$0.001487	$1.26M	$123.49M	$30.59M
976	Wrapped fragSOL WFRAGSOL	$172.53	5.65	$30.44M	$178.14	$162.72	$204.39K	$30.44M	$30.44M
977	Zircuit ZRC	$0.01382	9.44	$30.35M	$0.01412	$0.01262	$14.7M	$138.28M	$30.35M
978	PONKE PONKE	$0.05471 ₿0.00000082	16.49	$30.42M ₿412.31	$0.05821 ₿0.00000096	$0.04696 ₿0.00000082	$6.95M ₿46.19	$30.42M ₿458.12	$30.42M ₿412.31
979	Nosana NOS	$0.362 ₿0.000042	0.86	$30.33M ₿3.53K	$0.3908 ₿0.000044	$0.3571 ₿0.000041	$874.75K ₿23.57	$36.37M ₿4.24K	$30.33M ₿3.53K
980	Lorenzo Protocol BANK	$0.07064	-2.21	$30.09M	$0.07333	$0.07021	$8.46M	$30.09M	$30.09M
981	Elastos ELA	$1.31 ₿0.000058	2.96	$30.08M ₿1.29K	$1.43 ₿0.000060	$1.27 ₿0.000058	$547.01K ₿13.5	$34.18M ₿1.5K	$30.08M ₿1.29K
982	Gods Unchained GODS	$0.07628 ₿0.0000041	4.11	$30.06M ₿1.18K	$0.07982 ₿0.0000044	$0.07327 ₿0.0000041	$1.31M ₿18.04	$38.14M ₿2.07K	$30.06M ₿1.18K
983	Bridged Tether (Rainbow Bridge) USDT.E	$0.9958 ₿0.000014	-0.35	$30.11M ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000013	$339.36K ₿3.65	$30.11M ₿434.78	$30.11M ₿0
984	GXChain GXC	$0.3994 ₿0.000036	0.14	$29.96M ₿2.71K	$0.4121 ₿0.000040	$0.3985 ₿0.0000069	$493.29 ₿1.15	$39.95M ₿3.61K	$29.96M ₿2.71K
985	DODO DODO	$0.02996 ₿0.0000032	11.62	$30M ₿2.15K	$0.03316 ₿0.0000034	$0.02684 ₿0.0000032	$10.48M ₿187.8	$30M ₿3.26K	$30M ₿2.15K
986	Bonk Staked SOL BONKSOL	$182.16	5.02	$29.72M	$187.88	$172.22	$351.71K	$29.72M	$29.72M
987	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
988	Tradoor TRADOOR	$2.06	4.94	$29.61M	$2.12	$1.96	$2.69M	$123.83M	$29.61M
989	PAAL AI PAAL	$0.03324 ₿0.0000081	20.45	$29.83M ₿5.33K	$0.03518 ₿0.0000089	$0.02744 ₿0.0000081	$4.62M ₿80.85	$33.24M ₿8.18K	$29.83M ₿5.33K
990	Kled AI KLED	$0.02968	-4.58	$29.61M	$0.03173	$0.02782	$911.15K	$29.61M	$29.61M
991	SaucerSwap SAUCE	$0.03428 ₿0.0000017	8.19	$29.59M ₿1.11K	$0.03507 ₿0.0000018	$0.03165 ₿0.0000017	$164.8K ₿27.61	$34.29M ₿1.79K	$29.59M ₿1.11K
992	Goldfinch GFI	$0.3167 ₿0.000055	6.18	$29.57M ₿4K	$0.3363 ₿0.000062	$0.2982 ₿0.000054	$442.78K ₿206.72	$36.18M ₿6.38K	$29.57M ₿4K
993	bitcastle Token BCE	$0.07381	16.03	$29.52M	$0.07469	$0.06361	$62.15K	$73.8M	$29.52M
994	Avail AVAIL	$0.008295	3.17	$29.52M	$0.008599	$0.00796	$3.42M	$88.39M	$29.52M
995	τemplar SN3	$9.21	6.75	$29.38M	$10.18	$8.63	$88.57K	$29.38M	$29.38M
996	Hashflow HFT	$0.04675 ₿0.0000060	14.93	$29.22M ₿2.33K	$0.04865 ₿0.0000063	$0.04068 ₿0.0000060	$18.65M ₿214.44	$46.82M ₿6.05K	$29.22M ₿2.33K
997	Carrot CRT	$112.65	0.09	$29.01M	$112.69	$112.52	$132.08K	$29.01M	$29.01M
998	Boba Network BOBA	$0.05872 ₿0.0000071	5.59	$28.98M ₿2.75K	$0.06832 ₿0.0000074	$0.05552 ₿0.0000071	$10.75M ₿655.27	$29.36M ₿3.61K	$28.98M ₿2.75K
999	Uquid Coin UQC	$2.89 ₿0.00013	-5.88	$28.92M ₿1.32K	$3.14 ₿0.00013	$2.87 ₿0.00012	$17.42K ₿40.38	$115.68M ₿5.3K	$28.92M ₿1.32K
1000	L2 Standard Bridged USDT (Base) USDT	$0.9984	-0.06	$28.88M	$0.999	$0.9923	$9.88M	$28.88M	$28.88M
1001	OlaXBT AIO	$0.1252	-5.20	$28.83M	$0.1341	$0.125	$4.43M	$125.23M	$28.83M
1003	Ozapay OZA	$0.03789	-0.48	$28.88M	$0.03996	$0.03642	$9K	$37.9M	$28.88M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}