Pagina di risultati 10 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 10

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

904	Lorenzo Protocol BANK	$0.01908 ₿0.00000066	-11.08	$14.81M ₿283.48	$0.02148 ₿0.	$0.01827 ₿0.	$4.36M ₿0	$40.07M ₿283.48	$14.81M ₿283.48
905	Claude Crab CRABAI	$0.001555 ₿0.000000064	0.07	$14.78M ₿614.9	$0.001555 ₿0.	$0.001554 ₿0.	$71.2K ₿0	$15.55M ₿647.27	$14.78M ₿614.9
906	Core CORE	$0.009819 ₿0.00000038	-13.30	$14.76M ₿477.71	$0.01133 ₿0.	$0.009287 ₿0.	$5.55M ₿0	$20.62M ₿806.62	$14.76M ₿477.71
907	Brevis BREV	$0.05888 ₿0.0000011	-10.35	$14.7M ₿290.57	$0.06601 ₿0.	$0.05715 ₿0.	$2.46M ₿0	$58.82M ₿1.16K	$14.7M ₿290.57
908	Coinbase (bStocks Tokenized Stock) COINB	$116.96 ₿0.0024	-7.28	$14.69M ₿11.9	$126.52 ₿0.	$115.53 ₿0.	$2.27M ₿0	$14.69M ₿11.9	$14.69M ₿11.9
909	MetYa MY	$0.01489 ₿0.00000060	-16.77	$14.67M ₿18.13	$0.01795 ₿0.	$0.01501 ₿0.	$287.27K ₿0	$14.79M ₿587.1	$14.67M ₿18.13
910	EURØP EUROP	$1.1 ₿0.000017	-0.08	$14.56M ₿117.21	$1.1 ₿0.	$1.1 ₿0.	$584.5K ₿0	$14.56M ₿117.21	$14.56M ₿117.21
911	Qkacoin QKA	$0.4595 ₿0.000010	-4.07	$14.55M ₿320.35	$0.4843 ₿0.	$0.4475 ₿0.	$2.56K ₿0	$14.55M ₿320.35	$14.55M ₿320.35
912	ni hao cat MIHAO	$0.01455	30.07	$14.55M	$0.0304	$0.000272	$8.17M	$14.55M	$14.55M
913	Gradients SN56	$2.58 ₿0.000055	-14.57	$14.55M ₿266.67	$3.03 ₿0.	$2.51 ₿0.	$32.66K ₿0	$14.55M ₿266.67	$14.55M ₿266.67
914	Pocket Network POKT	$0.006145 ₿0.00000011	-9.73	$14.55M ₿240.31	$0.007132 ₿0.	$0.005987 ₿0.	$3.04M ₿0	$14.55M ₿280.88	$14.55M ₿240.31
915	Smooth Love Potion SLP	$0.0004015 ₿0.0000000082	-10.07	$14.54M ₿297.46	$0.0004482 ₿0.	$0.0003897 ₿0.	$831.37K ₿0	$14.54M ₿297.46	$14.54M ₿297.46
916	GVNR GVNR	$0.9018 ₿0.0000072	0	$14.53M ₿115.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.04M ₿144.45	$14.53M ₿115.72
917	Gigachad GIGA	$0.001508 ₿0.000000035	-4.95	$14.49M ₿344.68	$0.00159 ₿0.	$0.001458 ₿0.	$2.04M ₿0	$14.49M ₿344.68	$14.49M ₿344.68
918	Origin Protocol OGN	$0.0193 ₿0.00000025	-10.20	$14.46M ₿172.21	$0.02155 ₿0.	$0.0189 ₿0.	$2.2M ₿0	$27.22M ₿360.52	$14.46M ₿172.21
919	tx TX	$0.001235 ₿0.000000069	-4.37	$14.45M ₿468.96	$0.001326 ₿0.	$0.001233 ₿0.	$75.36K ₿0	$125.89M ₿7.07K	$14.45M ₿468.96
920	Harold HAROLD	$0.0144 ₿0.000000033	-8.34	$14.39M ₿33.16	$0.0172 ₿0.	$0.01406 ₿0.	$108.36K ₿0	$14.39M ₿33.16	$14.39M ₿33.16
921	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$95.89 ₿0.0015	0.06	$14.34M ₿221.1	$99.16 ₿0.	$95.4 ₿0.	$8.16K ₿0	$14.34M ₿221.1	$14.34M ₿221.1
922	Medibloc MED	$0.001209 ₿0.000000021	-6.83	$14.33M ₿245.82	$0.00131 ₿0.	$0.001204 ₿0.	$130.03K ₿0	$15.28M ₿262.66	$14.33M ₿245.82
923	TensorCash TSC	$3.13	-2.76	$14.3M	$3.39	$2.95	$111.44K	$14.3M	$14.3M
924	Quantus QTC	$41.65	-8.06	$14.27M	$48.74 ₿0.	$40.3 ₿0.	$1.42M ₿0	$241.37M	$14.27M
925	Islamic Coin ISLM	$0.003024 ₿0.000000094	-50.74	$14.22M ₿354.79	$0.003797 ₿0.	$0.001853 ₿0.	$4.06K ₿0	$68.99M ₿1.72K	$14.22M ₿354.79
926	PUMPCADE PUMPCADE	$0.0142 ₿0.00000025	-12.63	$14.21M ₿258.21	$0.01631 ₿0.	$0.01404 ₿0.	$488.49K ₿0	$14.21M ₿258.21	$14.21M ₿258.21
927	Liquity LQTY	$0.1433 ₿0.0000026	-10.91	$14.16M ₿262.62	$0.1612 ₿0.	$0.1384 ₿0.	$3.1M ₿0	$14.33M ₿265.94	$14.16M ₿262.62
928	QuarkChain QKC	$0.001939 ₿0.000000030	-5.04	$14.14M ₿220.73	$0.002087 ₿0.	$0.001924 ₿0.	$327.03K ₿0	$19.4M ₿304.35	$14.14M ₿220.73
929	KAIO KAIO	$0.02069 ₿0.00000031	-1.95	$14.09M ₿216.27	$0.02114 ₿0.	$0.02063 ₿0.	$251.44K ₿0	$206.82M ₿3.18K	$14.09M ₿216.27
930	Adshares ADS	$0.3631 ₿0.0000063	-7.13	$14.07M ₿248	$0.3918 ₿0.	$0.3581 ₿0.	$146.16K ₿0	$14.07M ₿248.05	$14.07M ₿248
931	ChainGPT CGPT	$0.01507 ₿0.00000029	-11.33	$14.07M ₿275.03	$0.01705 ₿0.	$0.01471 ₿0.	$1.5M ₿0	$15.04M ₿294.14	$14.07M ₿275.03
932	ni hao cat MIHAO	$0.01493	3.86	$14.04M	$0.01863	$0.01304	$7.23M	$14.04M	$14.04M
933	Taiko TAIKO	$0.05755 ₿0.0000012	-10.07	$13.93M ₿253.78	$0.06532 ₿0.	$0.05515 ₿0.	$5M ₿0	$57.52M ₿1.26K	$13.93M ₿253.78
934	ARPA ARPA	$0.007977 ₿0.00000013	-9.94	$13.9M ₿131.94	$0.008884 ₿0.	$0.007766 ₿0.	$3.97M ₿0	$15.95M ₿268.66	$13.9M ₿131.94
935	QIE Blockchain QIE	$0.1541 ₿0.0000026	-0.14	$13.86M ₿241.27	$0.1552 ₿0.	$0.1541 ₿0.	$695.82 ₿0	$13.86M ₿241.27	$13.86M ₿241.27
936	Faith Tribe FTRB	$0.004182 ₿0.000000069	0.57	$13.85M ₿229.75	$0.004282 ₿0.	$0.004106 ₿0.	$43.38K ₿0	$20.91M ₿347.75	$13.85M ₿229.75
937	Hyperlane HYPER	$0.04087 ₿0.0000010	-11.34	$13.83M ₿363.27	$0.04626 ₿0.	$0.03976 ₿0.	$2.1M ₿0	$33.17M ₿867.23	$13.83M ₿363.27
938	DIAdata DIA	$0.1153 ₿0.0000016	-7.84	$13.79M ₿194.72	$0.1252 ₿0.	$0.1112 ₿0.	$1.14M ₿0	$19.46M ₿274.68	$13.79M ₿194.72
939	龙虾 (Lobster) 龙虾	$0.01379 ₿0.00000022	-18.93	$13.79M ₿226.76	$0.01704 ₿0.	$0.01295 ₿0.	$1.68M ₿0	$13.79M ₿226.76	$13.79M ₿226.76
940	Fartboy $FARTBOY	$0.01381 ₿0.00000014	-17.10	$13.79M ₿144.71	$0.0168 ₿0.	$0.01316 ₿0.	$266.36K ₿0	$13.79M ₿144.71	$13.79M ₿144.71
941	Capybobo PYBOBO	$0.0003904 ₿0.000000010	-4.12	$13.78M ₿317.77	$0.0004098 ₿0.	$0.0003849 ₿0.	$509.75K ₿0	$39.01M ₿1.02K	$13.78M ₿317.77
942	MAX Token MAX	$0.206 ₿0.0000040	-0.80	$13.67M ₿278.07	$0.2128 ₿0.	$0.2059 ₿0.	$47.18K ₿0	$58.72M ₿1.17K	$13.67M ₿278.07
943	Mey Network MEY	$0.0384 ₿0.00000072	-6.19	$13.59M ₿193.45	$0.04118 ₿0.	$0.03862 ₿0.	$2.15M ₿0	$88.28M ₿1.67K	$13.59M ₿193.45
944	Axis Robotics AXIS	$0.08222	-13.42	$13.57M	$0.09549	$0.07853	$3.11M	$82.22M	$13.57M
945	Chili Coin CHI	$0.0004524 ₿0.0000000069	0	$13.56M ₿62.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$45.24M ₿697.64	$13.56M ₿62.47
946	SpaceX (Ondo Tokenized Stock) SPCXON	$135.15 ₿0.0021	-0.94	$13.54M ₿140.6	$136.7 ₿0.	$133.93 ₿0.	$1.4M ₿0	$13.54M ₿140.6	$13.54M ₿140.6
947	CrypGPT CRYPGPT	$0.08726 ₿0.00000081	-2.08	$13.54M ₿126.35	$0.08998 ₿0.	$0.08662 ₿0.	$1.47M ₿0	$65.48M ₿610.83	$13.54M ₿126.35
948	Celo Dollar USDM	$1.01 ₿0.000015	0.06	$13.5M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$73.58K ₿0	$13.5M ₿212.63	$13.5M ₿212.63
949	rsFIRO RSFIRO	$0.6307	-9.98	$13.5M	$0.7029	$0.6282	$7.81K	$13.5M	$13.5M
950	Constellation DAG	$0.003408 ₿0.00000012	-6.56	$13.46M ₿485.89	$0.003655 ₿0.	$0.003434 ₿0.	$278.1K ₿0	$13.46M ₿485.89	$13.46M ₿485.89
951	CZ's Dog BROCCOLI	$0.01393 ₿0.00000019	-11.60	$13.46M ₿190.96	$0.01585 ₿0.	$0.01339 ₿0.	$3.92M ₿0	$13.46M ₿190.96	$13.46M ₿190.96
952	BurnedFi BURN	$1.1 ₿0.000044	-2.12	$13.43M ₿542.91	$1.12 ₿0.	$1.09 ₿0.	$38.73K ₿0	$13.43M ₿542.91	$13.43M ₿542.91
953	Dogs DOGS	$0.00002599 ₿0.00000000059	-14.40	$13.42M ₿308.77	$0.00003036 ₿0.	$0.00002464 ₿0.	$4.01M ₿0	$14.28M ₿328.64	$13.42M ₿308.77
954	Elsa ELSA	$0.05821 ₿0.00000083	-13.93	$13.33M ₿191.82	$0.0676 ₿0.	$0.05705 ₿0.	$6.03M ₿0	$58.21M ₿837.7	$13.33M ₿191.82
955	CYBER CYBER	$0.2175 ₿0.0000053	-9.53	$13.29M ₿360	$0.2441 ₿0.	$0.2125 ₿0.	$8.93M ₿0	$21.76M ₿535.35	$13.29M ₿360
956	AudaCity DACITYCOIN	$0.01328	77.30	$13.28M	$0.01517	$0.003541	$1.02M	$13.28M	$13.28M
957	SpaceX • Robinhood Token SPCX	$134.97 ₿0.0022	-1.28	$13.27M ₿8.34	$136.99 ₿0.	$133.63 ₿0.	$6.3M ₿0	$13.27M ₿8.34	$13.27M ₿8.34
958	Nullmask MASK	$0.02306	19.98	$13.24M	$0.02583	$0.01782	$1.64M	$22.16M	$13.24M
959	FIDA FIDA	$0.01334 ₿0.00000033	-10.27	$13.22M ₿328.01	$0.0149 ₿0.	$0.01274 ₿0.	$1.27M ₿0	$13.22M ₿328.01	$13.22M ₿328.01
960	Capricorn APR	$0.03281 ₿0.0000033	-13.33	$13.19M ₿825.25	$0.03901 ₿0.	$0.03191 ₿0.	$1.9M ₿0	$32.81M ₿3.34K	$13.19M ₿825.25
961	RHEA RHEA	$0.03186 ₿0.00000019	-11.98	$13.18M ₿79	$0.03619 ₿0.	$0.03105 ₿0.	$691.49K ₿0	$31.83M ₿198.7	$13.18M ₿79
962	Lucidum LUCIC	$0.08053 ₿0.0000012	-8.28	$13.17M ₿199	$0.0884 ₿0.	$0.07919 ₿0.	$20.02K ₿0	$16.73M ₿252.63	$13.17M ₿199
963	PUMPSTOP XCAT	$13.01	-16.97	$13.1M	$15.79	$12.53	$12.83K	$13.1M	$13.1M
964	QANplatform QANX	$0.007693 ₿0.00000019	-8.17	$13.08M ₿333.59	$0.00867 ₿0.	$0.007144 ₿0.	$96.66K ₿0	$16.15M ₿412	$13.08M ₿333.59
965	RAMBO RAMBO	$0.01325	0	$13.06M	$0.01414	$0.009533	$1.01M	$13.06M	$13.06M
966	IdleMine IDLE	$0.001303 ₿0.000000025	-7.20	$13.02M ₿120.24	$0.001411 ₿0.	$0.001281 ₿0.	$106.41K ₿0	$13.02M ₿250.64	$13.02M ₿120.24
967	Forta FORT	$0.01994 ₿0.00000018	-5.68	$13M ₿117.49	$0.02316 ₿0.	$0.01984 ₿0.	$653.46K ₿0	$19.95M ₿184.85	$13M ₿117.49
968	Unity UTY	$0.9992 ₿0.000015	0	$12.99M ₿108.09	$0.9992 ₿0.	$0.9989 ₿0.	$1.71 ₿0	$12.99M ₿224.24	$12.99M ₿108.09
969	OSK OSK	$12.27 ₿0.00066	-1.88	$12.98M ₿701.25	$12.52 ₿0.	$10.64 ₿0.	$3.94 ₿0	$99.58M ₿5.38K	$12.98M ₿701.25
970	Big Time BIGTIME	$0.004408 ₿0.00000010	-10.16	$12.93M ₿207.12	$0.004939 ₿0.	$0.004299 ₿0.	$8.17M ₿0	$22.08M ₿542.68	$12.93M ₿207.12
971	Collect on Fanable COLLECT	$0.02406 ₿0.00000064	-0.41	$12.92M ₿347.28	$0.02464 ₿0.	$0.02298 ₿0.	$7.34M ₿0	$72.19M ₿1.94K	$12.92M ₿347.28
972	South Korea Bull 3X ETF (bStocks Tokenized ETF) KORUB	$7.04	-5.49	$12.89M	$7.5 ₿0.	$6.8 ₿0.	$9.15M ₿0	$12.89M	$12.89M
973	哈基米 (Hajimi) 哈基米	$0.01288 ₿0.00000027	-18.94	$12.88M ₿269.5	$0.01596 ₿0.	$0.01221 ₿0.	$1.82M ₿0	$12.88M ₿269.5	$12.88M ₿269.5
974	Canopy CNPY	$0.1094	-3.44	$12.85M	$0.121	$0.1045	$1.33M	$27.53M	$12.85M
975	Theros THEROS	$0.1568 ₿0.0000033	-9.45	$12.82M ₿225.29	$0.1741 ₿0.	$0.1535 ₿0.	$760.24 ₿0	$32.41M ₿686.41	$12.82M ₿225.29
976	Starpower STAR	$0.03177 ₿0.0000024	-16.76	$12.82M ₿461.66	$0.03826 ₿0.	$0.03076 ₿0.	$1.28M ₿0	$17.58M ₿1.37K	$12.82M ₿461.66
977	SpaceX (Republic Pre-IPO) PRESPCX	$134.94 ₿0.0021	-0.61	$12.81M ₿207.66	$136.48 ₿0.	$134.83 ₿0.	$31K ₿0	$12.81M ₿207.66	$12.81M ₿207.66
978	aixbt AIXBT	$0.01276 ₿0.00000029	-10.90	$12.77M ₿291.15	$0.01436 ₿0.	$0.01224 ₿0.	$2.14M ₿0	$12.77M ₿292.71	$12.77M ₿291.15
979	OpenEden OpenDollar USDO	$0.9976 ₿0.000016	0.02	$12.73M ₿488	$0.9977 ₿0.	$0.9973 ₿0.	$5.05 ₿0	$12.73M ₿488	$12.73M ₿488
980	WalletConnect Token WCT	$0.02607 ₿0.00000067	-10.21	$12.71M ₿125.1	$0.02917 ₿0.	$0.02513 ₿0.	$5.22M ₿0	$26.07M ₿671.86	$12.71M ₿125.1
981	Freysa AI FAI	$0.001549 ₿0.000000047	-7.70	$12.69M ₿385.45	$0.001696 ₿0.	$0.001533 ₿0.	$157.17K ₿0	$12.69M ₿385.45	$12.69M ₿385.45
982	SpaceX (Backpack Securities) SPCX	$135.23 ₿0.0021	-1.00	$12.69M ₿137.41	$136.96 ₿0.	$133.59 ₿0.	$12.49M ₿0	$12.69M ₿137.41	$12.69M ₿137.41
983	BitMind SN34	$2.19 ₿0.000038	-14.34	$12.62M ₿183.21	$2.57 ₿0.	$2.13 ₿0.	$29.86K ₿0	$12.62M ₿183.21	$12.62M ₿183.21
984	Yield Basis YB	$0.04251 ₿0.0000011	-10.80	$12.61M ₿268.42	$0.04782 ₿0.	$0.04099 ₿0.	$2.02M ₿0	$32.26M ₿859.05	$12.61M ₿268.42
985	Verse World VERSE	$0.01259 ₿0.00000029	-17.89	$12.6M ₿29.38	$0.01537 ₿0.	$0.01251 ₿0.	$11.37K ₿0	$12.6M ₿293.82	$12.6M ₿29.38
986	VCRED VCRED	$0.9998 ₿0.000015	0	$12.6M ₿195.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$999.81M ₿15.48K	$12.6M ₿195.06
987	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	-0.01*	$12.57M ₿326.49	$1.37 ₿0.	$1.37 ₿0.	$0 ₿0	$12.57M ₿326.49	$12.57M ₿326.49
988	Spiko Amundi Overnight Swap Fund (CHF) CHFSAFO	$1.19 ₿0.000019	0	$12.57M ₿0	$1.19 ₿0.	$1.19 ₿0.	$0 ₿0	$12.57M	$12.57M ₿0
989	Alphabet Class A Tokenized Stock (Reality) RGOOGL	$290.59	-1.11	$12.52M	$294.22	$285.79	$1.73M	$12.52M	$12.52M
990	Apple xStock AAPLX	$357.12 ₿0.0048	0.14	$12.48M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$5.55M ₿0	$238.42M ₿3.09K	$12.48M ₿119.87
991	CertiK CTK	$0.07496 ₿0.0000015	-10.05	$12.46M ₿258.23	$0.08422 ₿0.	$0.07252 ₿0.	$642.37K ₿0	$12.46M ₿259.06	$12.46M ₿258.23
992	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$165.93 ₿0.0025	0	$12.46M ₿192.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.46M ₿192.6	$12.46M ₿192.6
993	PolySwarm NCT	$0.006597 ₿0.000000076	-13.45	$12.44M ₿143.84	$0.007622 ₿0.	$0.006599 ₿0.	$706.48K ₿0	$12.44M ₿143.87	$12.44M ₿143.84
994	catwifhat $CWIF	$0.00000001239 ₿0.00000000000038	-7.21	$12.39M ₿11	$0.00000001338 ₿0.	$0.00000001167 ₿0.	$691.98 ₿0	$12.39M ₿11	$12.39M ₿11
995	XSGD XSGD	$0.7743 ₿0.000011	-0.19	$12.38M ₿184.5	$0.7761 ₿0.	$0.7723 ₿0.	$1.22M ₿0	$12.38M ₿184.5	$12.38M ₿184.5
996	Songbird SGB	$0.0006589 ₿0.000000015	-6.60	$12.34M ₿271.29	$0.0007133 ₿0.	$0.0006416 ₿0.	$13.27K ₿0	$12.92M ₿306.2	$12.34M ₿271.29
997	Zcoin FIRO	$0.6402 ₿0.0000097	-8.95	$12.33M ₿182.97	$0.7072 ₿0.	$0.6396 ₿0.	$97.79K ₿0	$12.33M ₿182.97	$12.33M ₿182.97
998	Orochi Network ON	$0.08518 ₿0.0000013	-3.66	$12.28M ₿192.33	$0.08892 ₿0.	$0.08132 ₿0.	$1.87M ₿0	$59.59M ₿933.17	$12.28M ₿192.33
999	Tribe TRIBE	$0.3312 ₿0.0000047	-3.28	$12.26M ₿179.87	$0.343 ₿0.	$0.3273 ₿0.	$11.33K ₿0	$331.22M ₿4.79K	$12.26M ₿179.87
1000	Handy HANDY	$0.001742 ₿0.000000066	-16.87	$12.26M ₿437.75	$0.002097 ₿0.	$0.001698 ₿0.	$54.35K ₿0	$17.43M ₿663.66	$12.26M ₿437.75
1001	Radicle RAD	$0.207 ₿0.0000033	-4.93	$12.23M ₿164.62	$0.2293 ₿0.	$0.2009 ₿0.	$3.43M ₿0	$20.71M ₿330.36	$12.23M ₿164.62
1002	Surplus intelligence SURPLUS	$0.0001217 ₿0.00000000055	-11.46	$12.17M ₿55.28	$0.0001394 ₿0.	$0.0001144 ₿0.	$734.79K ₿0	$12.17M ₿55.28	$12.17M ₿55.28
1003	Jackpotter $JPT	$0.01215	-8.27	$12.15M	$0.01327	$0.01191	$57.89	$12.16M	$12.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie