Pagina di risultati 10 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 10

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
904	BULLA BULLA	$0.1077	34.37	$30.16M	$0.1098	$0.08015	$12.45M	$107.72M	$30.16M
905	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$333.62K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
906	Elastos ELA	$1.31 ₿0.000058	-7.77	$29.92M ₿1.29K	$1.49 ₿0.000060	$1.31 ₿0.000058	$481.57K ₿13.5	$34.11M ₿1.5K	$29.92M ₿1.29K
907	Staked Frax USD SFRXUSD	$1.14	0.46	$29.69M	$1.14	$1.13	$1.57M	$29.69M	$29.69M
908	Slash Vision Labs SVL	$0.005987	-0.08	$29.58M	$0.00604	$0.005954	$81.34K	$59.87M	$29.58M
909	Hashflow HFT	$0.05091 ₿0.0000060	-0.01	$29.57M ₿2.33K	$0.05393 ₿0.0000063	$0.05036 ₿0.0000060	$19.38M ₿214.44	$50.93M ₿6.05K	$29.57M ₿2.33K
910	Keyboard Cat (Base) KEYCAT	$0.002957 ₿0.00000010	-0.50	$29.61M ₿0	$0.003015 ₿0.00000015	$0.002892 ₿0.00000011	$2.05M ₿54.17	$29.61M ₿1.09K	$29.61M ₿0
911	Suilend SEND	$0.4193	1.15	$29.58M	$0.4246	$0.4058	$1.24M	$41.93M	$29.58M
912	BXN BXN	$0.001901 ₿0.000000095	69.64	$29.54M ₿0	$0.002342 ₿0.00000010	$0.001119 ₿0.000000081	$1.57M ₿14.2	$95.13M ₿134.43K	$29.54M ₿0
913	Wayfinder PROMPT	$0.1309	1.87	$29.33M	$0.1342	$0.128	$50.6M	$131M	$29.33M
914	Ancient8 A8	$0.0976	-2.94	$29.33M	$0.1011	$0.0971	$5.01M	$97.74M	$29.33M
915	Aster Staked USDF ASUSDF	$1.02	-0.01	$29.41M	$1.02	$1.02	$8.23K	$29.41M	$29.41M
916	Jelly-My-Jelly JELLYJELLY	$0.02908	-7.36	$29.39M	$0.03166	$0.02925	$7.02M	$29.39M	$29.39M
917	dForce Token DF	$0.02931 ₿0.00000088	-0.04	$29.35M ₿617.93	$0.0311 ₿0.00000090	$0.02884 ₿0.00000087	$3.17M ₿55.38	$29.35M ₿882.78	$29.35M ₿617.93
918	Hypurr Fun HFUN	$29.4	-0.61	$29.31M	$29.82	$29.27	$145.5K	$29.31M	$29.31M
919	Based Fartcoin FARTCOIN	$0.0002928	8.91	$29.3M	$0.0002944	$0.0002651	$117.96K	$29.3M	$29.3M
920	ELYSIA EL	$0.004301 ₿0.00000017	-0.79	$29.27M ₿1.18K	$0.004355 ₿0.00000018	$0.004238 ₿0.00000017	$639.7K ₿41.54	$29.27M ₿1.18K	$29.27M ₿1.18K
921	Poollotto.finance PLT	$1.84 ₿0.000021	-3.13	$29.25M ₿320.3	$1.9 ₿0.000021	$1.83 ₿0.000020	$2.3K ₿3.39	$35.45M ₿411.73	$29.25M ₿320.3
922	DAO Maker DAO	$0.1163 ₿0.000021	-0.08	$29.21M ₿5.09K	$0.1168 ₿0.000022	$0.1149 ₿0.000021	$2.57M ₿127.14	$32.31M ₿6.04K	$29.21M ₿5.09K
923	ORIGYN OGY	$0.003259 ₿0.00000015	-5.07	$29.16M ₿0	$0.003494 ₿0.00000016	$0.003181 ₿0.00000015	$328.01K ₿3.26	$33.95M	$29.16M ₿0
924	Hot Mom HOTMOM	$0.0292	1.03	$29.09M	$0.0295	$0.02798	$6.65K	$29.09M	$29.09M
925	IX Swap IXS	$0.1602 ₿0.0000088	-2.37	$28.99M ₿1.47K	$0.1677 ₿0.0000092	$0.1596 ₿0.0000077	$42.68K ₿15.59	$28.99M ₿1.59K	$28.99M ₿1.47K
926	Acala ACA	$0.02449 ₿0.0000022	0.98	$28.62M ₿2.13K	$0.02485 ₿0.0000024	$0.02391 ₿0.0000021	$3.18M ₿131.9	$39.25M ₿2.38K	$28.62M ₿2.13K
927	tao.bot TAOBOT	$0.3562 ₿0.00000070	11.09	$28.56M ₿0	$0.3567 ₿0.0000010	$0.3194 ₿0.00000068	$65.67K ₿0.91	$35.68M ₿69.13	$28.56M ₿0
928	OHO Blockchain OHO	$0.001178 ₿0.000000010	-0.24	$28.45M ₿265.16	$0.001187 ₿0.000000011	$0.001171 ₿0.000000010	$191.85K ₿22.1	$53.02M ₿494.42	$28.45M ₿265.16
929	Uquid Coin UQC	$2.84 ₿0.00013	1.49	$28.43M ₿1.32K	$2.99 ₿0.00013	$2.74 ₿0.00012	$84.14K ₿40.38	$113.71M ₿5.3K	$28.43M ₿1.32K
930	Gearbox GEAR	$0.002825 ₿0.00000043	-0.09	$28.35M ₿2.24K	$0.002859 ₿0.00000044	$0.002799 ₿0.00000041	$710.55K ₿28.17	$28.35M ₿4.35K	$28.35M ₿2.24K
931	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	0.01*	$28.31M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.42M ₿252.52	$28.31M	$28.31M ₿0
932	Electroneum ETN	$0.001575 ₿0.000000094	4.41	$28.28M ₿1.69K	$0.001618 ₿0.000000095	$0.001503 ₿0.000000089	$4.22M ₿14.22	$33.03M ₿1.98K	$28.28M ₿1.69K
933	Zerebro ZEREBRO	$0.02821	2.51	$28.26M	$0.02853	$0.02719	$5.49M	$28.26M	$28.26M
934	CoinMetro XCM	$0.09342 ₿0.0000012	9.78	$28.24M ₿371.1	$0.09343 ₿0.0000012	$0.08206 ₿0.0000012	$114.29K ₿0.05	$29.75M ₿403.41	$28.24M ₿371.1
935	NodeAI GPU	$0.288 ₿0.000029	-1.61	$27.99M ₿2.7K	$0.2999 ₿0.000033	$0.275 ₿0.000026	$6.06M ₿36.7	$28.68M ₿2.77K	$27.99M ₿2.7K
936	Sentre SNTR	$0.02812 ₿0.000000050	5.88	$28.13M ₿8.8	$0.02859 ₿0.000000051	$0.02637 ₿0.000000047	$81.09K ₿0.11	$28.13M ₿50.46	$28.13M ₿8.8
937	BakeryToken BAKE	$0.09632 ₿0.0000053	1.11	$27.84M ₿1.53K	$0.09754 ₿0.0000056	$0.09379 ₿0.0000052	$5.2M ₿194.08	$27.94M ₿1.47K	$27.84M ₿1.53K
938	Pirate Chain ARRR	$0.1413 ₿0.0000031	1.17	$27.73M ₿609.89	$0.1408 ₿0.0000032	$0.1371 ₿0.0000028	$197.76K ₿1.52	$28.27M ₿621.66	$27.73M ₿609.89
939	Shardus ULT	$0.06308 ₿0.0000027	13.78	$27.73M ₿1.22K	$0.06345 ₿0.0000028	$0.05543 ₿0.0000027	$4.54 ₿0.15	$63.09M ₿2.77K	$27.73M ₿1.22K
940	Stader SD	$0.4166 ₿0.000014	-0.52	$27.53M ₿536.94	$0.4222 ₿0.000014	$0.4133 ₿0.000013	$2.51M ₿16.63	$50.05M ₿2.14K	$27.53M ₿536.94
941	Puffer PUFFER	$0.1559	0.11	$27.48M	$0.1579	$0.154	$12.5M	$156.19M	$27.48M
942	Vine VINE	$0.02736	1.48	$27.46M	$0.02791	$0.02676	$17.5M	$27.46M	$27.46M
943	miMatic MIMATIC	$0.9932 ₿0.000012	-0.04	$27.39M ₿333.54	$0.9942 ₿0.000012	$0.9927 ₿0.000011	$2.84K ₿0.48	$300.51M ₿3.67K	$27.39M ₿333.54
944	CZ's Dog BROCCOLI	$0.02799	1.38	$27.34M	$0.02861	$0.026	$15.79M	$27.34M	$27.34M
945	Wojak WOJAK	$0.0003936 ₿0.0000000061	0.61	$27.33M ₿427.74	$0.0004028 ₿0.0000000063	$0.0003813 ₿0.0000000058	$1.22M ₿21.77	$27.33M ₿427.74	$27.33M ₿427.74
946	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.21M ₿0	$135.91 ₿0.0012	$133.77 ₿0.0012	$57.66K ₿5.3	$27.21M ₿50.8	$27.21M ₿0
947	KoKoK The Roach KOKOK	$0.1359	6.91	$27.19M	$0.1397	$0.1252	$485.85K	$27.19M	$27.19M
948	AUKI AUKI	$0.01299	-5.71	$27.16M	$0.01401	$0.01275	$68.49K	$130M	$27.16M
949	StrikeCoin STRX	$0.03197 ₿0.0000013	4.42	$27.12M ₿1.15K	$0.03283 ₿0.0000014	$0.03046 ₿0.0000013	$26.43K ₿16.98	$28.36M ₿1.21K	$27.12M ₿1.15K
950	Syscoin SYS	$0.03289 ₿0.0000039	1.34	$27.05M ₿3.05K	$0.03361 ₿0.0000040	$0.03202 ₿0.0000038	$3.47M ₿66.87	$27.05M ₿3.09K	$27.05M ₿3.05K
951	Firmachain FCT	$0.02662 ₿0.0000010	0.72	$27.03M ₿873.46	$0.02704 ₿0.0000011	$0.0261 ₿0.0000010	$297.51K ₿329.29	$27.37M ₿881.15	$27.03M ₿873.46
952	World Friendship Cash WFCA	$0.07055 ₿0.0000010	0.10	$26.97M ₿0	$0.07262 ₿0.0000012	$0.06294 ₿0.00000093	$617.39K ₿1.51	$70.5M	$26.97M ₿0
953	Aquarius AQUA	$0.000793 ₿0.000000015	1.66	$26.96M ₿343.35	$0.000796 ₿0.000000015	$0.00078 ₿0.000000014	$225K ₿2.36	$79.28M ₿1.54K	$26.96M ₿343.35
954	PYTHIA PYTHIA	$0.02691	-1.49	$26.95M	$0.02755	$0.0265	$1.57M	$26.95M	$26.95M
955	Layer3 L3	$0.0413	2.40	$26.91M	$0.04152	$0.03996	$5.27M	$137.82M	$26.91M
956	Elixir ELX	$0.1029	3.95	$26.87M	$0.1077	$0.09818	$71.38M	$103.62M	$26.87M
957	Zora ZORA	$0.008494	4.38	$26.75M	$0.008653	$0.008084	$20.36M	$84.95M	$26.75M
958	Kyros Restaked SOL KYSOL	$172.69	0.40	$26.81M	$174.51	$166.97	$185.59K	$26.81M	$26.81M
959	Pangolin PNG	$0.1214 ₿0.0000069	7.15	$26.81M ₿1.49K	$0.1226 ₿0.0000075	$0.1129 ₿0.0000068	$914.21K ₿50.94	$65.45M ₿3.74K	$26.81M ₿1.49K
960	WibeGram WIBE	$1.31	1.19	$26.79M	$3.25	$1.29	$81.32K	$394.21M	$26.79M
961	Marcopolo MAPO	$0.004553 ₿0.00000046	-1.41	$26.74M ₿1.1K	$0.004638 ₿0.00000046	$0.004536 ₿0.00000043	$1.83M ₿52.38	$44.18M ₿1.25K	$26.74M ₿1.1K
962	Ampleforth Governance Token FORTH	$2.33 ₿0.000082	-0.29	$26.73M ₿874.38	$2.37 ₿0.000086	$2.31 ₿0.000082	$1.41M ₿55.33	$35.7M ₿1.27K	$26.73M ₿874.38
963	LimeWire LMWR	$0.07755 ₿0.000019	-7.99	$26.71M ₿1.1K	$0.09607 ₿0.000020	$0.0763 ₿0.000018	$4.31M ₿73.78	$48.93M ₿15.54K	$26.71M ₿1.1K
964	τemplar SN3	$20.94	-19.21	$26.68M	$26.56	$20.94	$4.46M	$26.68M	$26.68M
965	Stargate Bridged USDC (Berachain) USDC.E	$0.9997	-0.05	$26.66M	$1	$0.998	$1.63M	$26.66M	$26.66M
966	Beincom BIC	$0.01502	-2.27	$26.5M	$0.01546	$0.015	$8.83K	$75.24M	$26.5M
967	sDOLA SDOLA	$1.13 ₿0.000015	0.10	$26.35M ₿0	$1.14 ₿0.000014	$1.13 ₿0.000014	$1.53M	$26.62M	$26.35M ₿0
968	sETH SETH	$2,271.43 ₿0.050	-0.74	$26.32M ₿622.47	$2,322.91 ₿0.051	$2,259.99 ₿0.050	$1.53K ₿3.14	$26.32M ₿622.47	$26.32M ₿622.47
969	Mango Network MGO	$0.01659	-7.13	$26.38M	$0.01793	$0.01632	$6.52M	$165.93M	$26.38M
970	Bluefin BLUE	$0.08469	4.97	$26.23M	$0.08663	$0.07987	$6.92M	$85.85M	$26.23M
971	Stride STRD	$0.2829 ₿0.000043	2.50	$26.18M ₿3.91K	$0.2839 ₿0.000045	$0.2758 ₿0.000040	$157.41K ₿2.77	$26.18M ₿3.91K	$26.18M ₿3.91K
972	Monerium EUR emoney EURE	$1.17	0.43	$26.17M	$1.17	$1.16	$12.11K	$26.17M	$26.17M
973	Gems VIP GEMS	$0.05099	28.39	$26.08M	$0.05144	$0.03972	$4.84M	$42.83M	$26.08M
974	StakeStone Berachain Vault Token BERASTONE	$2,422.72	-0.22	$26.12M	$2,463.23	$2,402.76	$136.66K	$26.12M	$26.12M
975	Bridged USD Coin (Scroll) USDC	$0.9999 ₿0.000014	0.03	$26.09M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$324.7K ₿241.66	$26.09M ₿122.78	$26.09M ₿0
976	Everybody HOLD	$0.0009307 ₿0.0000000016	-7.05	$25.86M ₿0	$0.001042 ₿0.0000000023	$0.0009046 ₿0.0000000011	$126.74K ₿2.56	$25.86M ₿165.77	$25.86M ₿0
977	OmiseGO OMG	$0.1846 ₿0.000013	-0.22	$25.9M ₿1.92K	$0.193 ₿0.000014	$0.1826 ₿0.000013	$3.29M ₿279.22	$25.9M ₿1.92K	$25.9M ₿1.92K
978	Cross The Ages CTA	$0.05197	-12.15	$25.92M	$0.06218	$0.05108	$3.11M	$25.97M	$25.92M
979	Assemble AI ASM	$0.01722 ₿0.00000052	-5.23	$25.84M ₿0	$0.01925 ₿0.00000061	$0.01687 ₿0.00000048	$2.48M ₿61.18	$25.84M ₿784.91	$25.84M ₿0
980	ankrETH ANKRETH	$2,905.02 ₿0.058	-0.22	$25.79M ₿1.04K	$2,946.8 ₿0.059	$2,872.86 ₿0.058	$144.76K ₿0.61	$25.79M ₿1.04K	$25.79M ₿1.04K
981	Clover Finance CLV	$0.02102 ₿0.0000014	2.43	$25.71M ₿1.19K	$0.02149 ₿0.0000015	$0.02025 ₿0.0000014	$1.1M ₿123.3	$42.01M ₿1.48K	$25.71M ₿1.19K
982	A Hunters Dream CAW	$0.00000004029 ₿0.0000000000015	-0.43	$25.64M ₿986.9	$0.00000004081 ₿0.0000000000016	$0.00000003998 ₿0.0000000000015	$606.22K ₿34.07	$26.85M ₿1.03K	$25.64M ₿986.9
983	BBAChain BBA	$0.1621	-0.18	$25.67M	$0.163	$0.1608	$307.01K	$47.99M	$25.67M
984	Mito MITO	$0.3344	-1.18	$25.67M	$0.3385	$0.3344	$2.97	$167.2M	$25.67M
985	VitaDAO VITA	$1.01 ₿0.000039	0.36	$25.63M ₿1.04K	$1.03 ₿0.000040	$0.9913 ₿0.000038	$1.34M ₿5.88	$27.49M ₿1.09K	$25.63M ₿1.04K
986	Maverick Protocol MAV	$0.0428 ₿0.0000086	0.79	$25.58M ₿2.16K	$0.04357 ₿0.0000092	$0.04188 ₿0.0000085	$2.58M ₿197.87	$85.78M ₿17.28K	$25.58M ₿2.16K
987	Radiant Capital RDNT	$0.01973 ₿0.0000043	-1.50	$25.49M ₿2.11K	$0.02038 ₿0.0000045	$0.01952 ₿0.0000043	$6.38M ₿328.55	$29.61M ₿4.34K	$25.49M ₿2.11K
988	Gradients SN56	$20.14	-7.63	$25.55M	$22.19	$19.71	$2.03M	$25.55M	$25.55M
989	VIVI COIN VIVI	$0.02371	-2.40	$25.45M	$0.02439	$0.02343	$390.42K	$47.41M	$25.45M
990	McDull (Meme) MCDULL	$0.00000286	0.69	$25.43M	$0.000002879	$0.000002719	$22.8K	$25.43M	$25.43M
991	Ethernity Chain ERN	$1.06 ₿0.000089	1.35	$25.4M ₿1.84K	$1.13 ₿0.000094	$1.04 ₿0.000089	$136.68K ₿66.47	$31.71M ₿2.67K	$25.4M ₿1.84K
992	Ava AI AVA	$0.02528	4.04	$25.39M	$0.02593	$0.02414	$5.79M	$25.39M	$25.39M
993	GENIUS AI GNUS	$2.04	16.55	$25.29M	$2.04	$1.75	$11.55K	$30.94M	$25.29M
994	Fair and Free FAIR3	$0.02704	-2.23	$25.28M	$0.02804	$0.02698	$13.63M	$25.28M	$25.28M
995	WaterNeuron WTN	$0.2153	2.34	$25.18M	$0.217	$0.2074	$1.34K	$25.18M	$25.18M
996	Edge EDGE	$0.615 ₿0.0000022	4.33	$25.17M ₿99.04	$0.6333 ₿0.0000023	$0.5862 ₿0.0000022	$19.31K ₿0.04	$36.8M ₿132.02	$25.17M ₿99.04
997	Aegis YUSD YUSD	$0.9995	-0.02	$25.11M	$1	$0.9979	$406.66K	$25.11M	$25.11M
998	Mr. Miggles MIGGLES	$0.02613	-0.83	$25.06M	$0.02678	$0.02592	$2.24M	$25.06M	$25.06M
999	inSure DeFi SURE	$0.0009455 ₿0.000000094	23.15	$25.05M ₿2.51K	$0.0009891 ₿0.000000097	$0.0004401 ₿0.000000085	$416.66 ₿19.21	$83.23M ₿8.34K	$25.05M ₿2.51K
1000	Fuzzybear FUZZY	$0.00007962	11.15	$24.95M	$0.00008579	$0.00007072	$167.17K	$25.21M	$24.95M
1001	Compound Dai CDAI	$0.02463 ₿0.00000034	0.02	$24.92M ₿1.03K	$0.02466 ₿0.00000034	$0.0246 ₿0.00000032	$760.68 ₿0.07	$24.92M ₿1.03K	$24.92M ₿1.03K
1002	PinkSale PINKSALE	$249 ₿0.0043	3.62	$24.9M ₿437.63	$469.46 ₿0.0043	$451.97 ₿0.0042	$9.94 ₿0.01	$24.9M ₿437.63	$24.9M ₿437.63
1003	Sperax SPA	$0.01211 ₿0.00000026	-0.54	$24.86M ₿450.94	$0.01241 ₿0.00000028	$0.01206 ₿0.00000025	$2.98M ₿32.3	$55.83M ₿1.23K	$24.86M ₿450.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}