Pagina di risultati 10 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 10

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	ResearchCoin RSC	$0.2804 ₿0.000010	-9.22	$34.86M ₿1.02K	$0.3126 ₿0.000011	$0.274 ₿0.000010	$687.96K ₿4.35	$280.43M ₿10.77K	$34.86M ₿1.02K
904	Corn CORN	$0.0664	-12.83	$34.8M	$0.07618	$0.06617	$17.09M	$139.2M	$34.8M
905	SX Network SX	$0.06482 ₿0.0000016	0.06	$34.77M ₿720.46	$0.06517 ₿0.0000016	$0.06361 ₿0.0000015	$4.35K ₿0.11	$64.77M ₿1.64K	$34.77M ₿720.46
906	c8ntinuum CTM	$0.04208	-1.41	$34.72M	$0.04277 ₿0.	$0.04167 ₿0.	$1.39M ₿0	$37.41M	$34.72M
907	Quack AI Q	$0.02148	-12.04	$34.71M	$0.0249	$0.02117	$7.82M	$214.81M	$34.71M
908	Solidus Ai Tech AITECH	$0.02011 ₿0.0000031	-0.88	$34.7M ₿1.67K	$0.02298 ₿0.0000034	$0.0191 ₿0.0000030	$12.2M ₿115.83	$39.97M ₿6.28K	$34.7M ₿1.67K
909	PinkSale PINKSALE	$346.97 ₿0.0043	3.62	$34.7M ₿437.63	$449.23 ₿0.0043	$432.49 ₿0.0042	$10.51 ₿0.01	$34.7M ₿437.63	$34.7M ₿437.63
910	Celer Network CELR	$0.006137 ₿0.00000050	4.27	$34.64M ₿2.84K	$0.006141 ₿0.00000050	$0.005749 ₿0.00000046	$3.51M ₿373.3	$61.36M ₿5.03K	$34.64M ₿2.84K
911	Avici AVICI	$2.68	8.58	$34.57M	$2.7	$2	$4.52M	$34.57M	$34.57M
912	Limitless LMTS	$0.2616	-5.18	$34.45M	$0.2784	$0.2601	$1.54M	$261.8M	$34.45M
913	Sui Bridged USDT (Sui) SBUSDT	$0.9993	0.01*	$34.41M	$1	$0.9983	$110.92M	$34.41M	$34.41M
914	Dogelon Mars ELON	$0.00000006294 ₿0.0000000000036	-3.11	$34.34M ₿1.99K	$0.00000006537 ₿0.0000000000040	$0.00000006223 ₿0.0000000000036	$1.05M ₿63.68	$62.48M ₿3.63K	$34.34M ₿1.99K
915	MEDXT MEDXT	$0.001642	-0.70	$34.2M	$0.001684	$0.001606	$840.44	$41M	$34.2M
916	Keep Network KEEP	$0.06206 ₿0.0000032	-3.35	$34.08M ₿1.8K	$0.06426 ₿0.0000034	$0.05987 ₿0.0000032	$3.12K ₿0.72	$62M ₿3.27K	$34.08M ₿1.8K
917	Mango Network MGO	$0.02131	-1.57	$33.9M	$0.02228	$0.02123	$4.55M	$213.22M	$33.9M
918	Yooldo Games ESPORTS	$0.2225	3.96	$33.9M	$0.2308 ₿0.	$0.2017 ₿0.	$9.05M ₿0	$200.97M	$33.9M
919	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
920	Advertise Coin ADCO	$0.7503 ₿0.000011	-0.84	$33.72M ₿505.41	$0.7642 ₿0.000011	$0.7393 ₿0.000011	$11.61K ₿0.17	$37.47M ₿561.56	$33.72M ₿505.41
921	SSV Network SSV	$4.76 ₿0.00076	-0.62	$33.71M ₿5.39K	$4.96 ₿0.00076	$4.65 ₿0.00068	$19.31M ₿676.96	$68.96M ₿8.58K	$33.71M ₿5.39K
922	Dialectic ETH Vault DETH	$3,418.4	-0.77	$33.55M	$3,482.47	$3,368.42	$164.83K	$33.55M	$33.55M
923	Hemi HEMI	$0.03425	-4.98	$33.47M	$0.03633	$0.03341	$10.18M	$342.41M	$33.47M
924	BENQI QI	$0.004635 ₿0.00000033	-1.27	$33.36M ₿1.48K	$0.004786 ₿0.00000034	$0.004575 ₿0.00000033	$1.28M ₿42.87	$33.36M ₿2.38K	$33.36M ₿1.48K
925	LOOK LOOK	$0.0361	-18.58	$33.33M	$0.0459	$0.0356	$1.26M	$33.33M	$33.33M
926	Aergo AERGO	$0.07047 ₿0.0000023	-3.04	$33.27M ₿1.05K	$0.073 ₿0.0000024	$0.06958 ₿0.0000023	$4.78M ₿27.23	$35.21M ₿1.18K	$33.27M ₿1.05K
927	MEET48 IDOL	$0.03683	0.19	$33.24M	$0.03745	$0.03503	$14.35M	$176.81M	$33.24M
928	Electroneum ETN	$0.00185 ₿0.000000094	0.23	$33.21M ₿1.69K	$0.001967 ₿0.000000095	$0.001842 ₿0.000000089	$982.49K ₿14.22	$38.79M ₿1.98K	$33.21M ₿1.69K
929	Gods Unchained GODS	$0.08381 ₿0.0000041	7.55	$33.03M ₿1.18K	$0.09317 ₿0.0000044	$0.07466 ₿0.0000041	$4.94M ₿18.04	$41.92M ₿2.07K	$33.03M ₿1.18K
930	Hosky HOSKY	$0.00000003302 ₿0.00000000000031	4.34	$33.03M ₿0	$0.00000003346 ₿0.	$0.00000003113 ₿0.	$46.59K ₿0	$33.03M	$33.03M ₿0
931	DevvE DEVVE	$0.3777 ₿0.000010	-4.69	$33M ₿0	$0.4016 ₿0.000010	$0.3774 ₿0.0000089	$209.77K ₿19.33	$45.32M ₿205.32	$33M ₿0
932	Supra SUPRA	$0.001651	5.06	$32.96M	$0.001681	$0.001503	$732.11K	$133.05M	$32.96M
933	Liqwid Finance LQ	$1.63 ₿0.000032	-1.94	$32.94M ₿0	$1.7 ₿0.000036	$1.58 ₿0.000032	$4.86K ₿2.54	$34.17M ₿689.98	$32.94M ₿0
934	Zcoin FIRO	$1.84 ₿0.000028	2.65	$32.92M ₿391.22	$2.11 ₿0.000030	$1.77 ₿0.000028	$711.35K ₿61.74	$32.92M ₿617.55	$32.92M ₿391.22
935	DEAPCOIN DEP	$0.001195 ₿0.000000036	-2.64	$32.9M ₿854.82	$0.00123 ₿0.000000036	$0.001171 ₿0.000000034	$856.89K ₿22.54	$35.73M ₿1.09K	$32.9M ₿854.82
936	Adshares ADS	$0.8477 ₿0.0000062	0.10	$32.83M ₿241.47	$0.8553 ₿0.0000064	$0.8335 ₿0.0000061	$469.17K ₿3.51	$32.85M ₿241.52	$32.83M ₿241.47
937	Hive Dollar HBD	$0.9442 ₿0.000014	-2.95	$32.81M ₿508.51	$0.9977 ₿0.000014	$0.9264 ₿0.000014	$9.95K ₿0.75	$32.81M ₿508.51	$32.81M ₿508.51
938	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	0.02	$32.78M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$2.53M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
939	Autonolas OLAS	$0.1428 ₿0.000056	-0.76	$32.77M ₿2.46K	$0.1451 ₿0.000057	$0.1403 ₿0.000052	$211.72K ₿48.92	$67.39M ₿30.31K	$32.77M ₿2.46K
940	Lorenzo stBTC STBTC	$101,670	0.76	$32.74M	$104,220	$99,933	$13.42K	$32.74M	$32.74M
941	Metronome Synth ETH MSETH	$3,390.49	-0.99	$32.68M	$3,453.58	$3,342.74	$490.43K	$32.68M	$32.68M
942	Derive DRV	$0.03804	6.92	$32.66M	$0.03802	$0.03517	$175.47K	$57.07M	$32.66M
943	Global Commercial Business GCB	$0.02712	-1.76	$32.6M	$0.02768	$0.02711	$21.53K	$32.6M	$32.6M
944	Victoria VR VR	$0.003993 ₿0.00000040	-2.71	$32.52M ₿2.57K	$0.004107 ₿0.00000042	$0.00398 ₿0.00000039	$806.45K ₿20.88	$67.09M ₿6.77K	$32.52M ₿2.57K
945	Nirvana ANA ANA	$4.2	-0.23	$32.51M	$4.21	$4.19	$49.5	$32.51M	$32.51M
946	ZERA ZERA	$0.03222	0.37	$32.42M	$0.03387	$0.02451	$1.34M	$32.42M	$32.42M
947	BabyBoomToken BBT	$0.2402	0.32	$32.42M	$0.2408	$0.2324	$160.83K	$240.2M	$32.42M
948	Gradients SN56	$10.18	-8.31	$32.4M	$11.13	$9.98	$190.8K	$32.4M	$32.4M
949	Sceptre Staked FLR SFLR	$0.02536	-0.30	$32.31M	$0.02599	$0.02492	$487.27K	$32.31M	$32.31M
950	Uranus URANUS	$0.3211	-12.84	$32.14M	$0.3685	$0.3139	$2.17M	$32.14M	$32.14M
951	Tesla xStock TSLAX	$432.03	0.07	$32.13M	$436.87	$431.25	$8.65M	$44.5M	$32.13M
952	GXChain GXC	$0.4337 ₿0.000036	5.30	$32.1M ₿2.71K	$0.4337 ₿0.000040	$0.3985 ₿0.0000069	$1.5K ₿1.15	$42.8M ₿3.61K	$32.1M ₿2.71K
953	SynFutures F	$0.01103	-7.01	$32.09M	$0.01186	$0.01076	$27.39M	$110.34M	$32.09M
954	ankrETH ANKRETH	$4,112.9 ₿0.058	-1.65	$31.99M ₿1.04K	$4,220.28 ₿0.059	$4,107.31 ₿0.058	$344.9 ₿0.61	$31.99M ₿1.04K	$31.99M ₿1.04K
955	Law Blocks LBT	$0.1302 ₿0.0000014	-0.07	$31.94M ₿108.68	$0.1305 ₿0.0000014	$0.13 ₿0.0000013	$234.35K ₿1.14	$130.35M ₿1.45K	$31.94M ₿108.68
956	Pocket Network POKT	$0.01537 ₿0.0000033	-4.36	$31.79M ₿5.59K	$0.01638 ₿0.0000038	$0.015 ₿0.0000033	$263.41K ₿30.49	$37.16M ₿5.74K	$31.79M ₿5.59K
957	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	-0.02	$31.64M ₿1.03K	$0.02529 ₿0.00000034	$0.02523 ₿0.00000033	$52.64 ₿0	$31.64M ₿1.03K	$31.64M ₿1.03K
958	POL Staked WBERA SWBERA	$2	-0.47	$31.53M	$2.04	$1.93	$40.56K	$31.53M	$31.53M
959	Diverge Loop DLC	$0.03541 ₿0.0000022	21.92	$32.01M ₿211.56	$0.03805 ₿0.0000022	$0.02696 ₿0.0000021	$79.9K ₿1.16	$35.96M ₿2.2K	$32.01M ₿211.56
960	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
961	Saga SAGA	$0.0984 ₿0.000085	-1.89	$31.32M ₿7.64K	$0.1036 ₿0.000099	$0.09414 ₿0.000083	$19.9M ₿12.71K	$106.26M ₿84.87K	$31.32M ₿7.64K
962	MyShell SHELL	$0.116	-4.32	$31.36M	$0.1228	$0.1125	$20.79M	$116.13M	$31.36M
963	HUNT Platform HUNT	$0.1574 ₿0.0000075	-0.02	$31.34M ₿1.51K	$0.159 ₿0.0000077	$0.1537 ₿0.0000070	$1.03M ₿68.66	$31.34M ₿1.51K	$31.34M ₿1.51K
964	Luckify LUCK	$0.1566	-1.08	$31.33M	$0.1584	$0.1258	$79.07K	$156.65M	$31.33M
965	Dacxi DXI	$0.0007977 ₿0.0000000029	-0.51	$31.13M ₿26.44	$0.0008465 ₿0.000000010	$0.0007785 ₿0.0000000029	$435.51K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
966	Simon's Cat CAT	$0.0000046	-3.62	$31.09M	$0.00000483	$0.00000451	$5.94M	$37.3M	$31.09M
967	Radix XRD	$0.002339 ₿0.0000010	-1.18	$31.08M ₿10.53K	$0.002381 ₿0.0000010	$0.002333 ₿0.0000010	$243.25K ₿86.88	$31.08M ₿12.95K	$31.08M ₿10.53K
968	Scroll SCR	$0.1634	-6.87	$31.03M	$0.1756	$0.1579	$13.12M	$163.33M	$31.03M
969	StrikeCoin STRX	$0.03647 ₿0.0000013	-2.17	$30.94M ₿1.15K	$0.0377 ₿0.0000014	$0.03591 ₿0.0000013	$4.64K ₿16.98	$32.36M ₿1.21K	$30.94M ₿1.15K
970	Adventure Gold AGLD	$0.3541 ₿0.000021	-2.30	$30.93M ₿1.63K	$0.3896 ₿0.000022	$0.3479 ₿0.000021	$25.06M ₿193.06	$32.85M ₿1.63K	$30.93M ₿1.63K
971	Zeus Network zBTC ZBTC	$102,052	-1.24	$30.9M	$103,336	$101,122	$1.1M	$30.9M	$30.9M
972	Plume USD PUSD	$0.9992	-0.09	$30.89M	$1	$0.9921	$468.42K	$30.89M	$30.89M
973	Uquid Coin UQC	$3.08 ₿0.00013	0.87	$30.8M ₿1.32K	$3.19 ₿0.00013	$2.87 ₿0.00012	$24.85K ₿40.38	$123.18M ₿5.3K	$30.8M ₿1.32K
974	Bertram The Pomeranian BERT	$0.03136	-13.38	$30.68M	$0.03928	$0.03114	$3.3M	$30.68M	$30.68M
975	Alethea Artificial Liquid Intelligence Token ALI	$0.00336 ₿0.00000034	-1.40	$30.66M ₿1.19K	$0.003427 ₿0.00000035	$0.003335 ₿0.00000033	$577.48K ₿31.77	$33.19M ₿3.39K	$30.66M ₿1.19K
976	Huobi Token HT	$0.2766 ₿0.000011	-12.48	$30.65M ₿1.84K	$0.3265 ₿0.000012	$0.2652 ₿0.000011	$24.11K ₿27.72	$30.65M ₿2.32K	$30.65M ₿1.84K
977	Kujira KUJI	$0.1181 ₿0.000032	2.01	$30.63M ₿4.01K	$0.1209 ₿0.000034	$0.1145 ₿0.000032	$50.31 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
978	DODO DODO	$0.03062 ₿0.0000032	0.85	$30.63M ₿2.15K	$0.03077 ₿0.0000034	$0.02912 ₿0.0000032	$5.52M ₿187.8	$30.63M ₿3.26K	$30.63M ₿2.15K
979	Tradoor TRADOOR	$2.13	1.87	$30.53M	$2.16	$2.02	$3.16M	$127.67M	$30.53M
980	Boba Network BOBA	$0.06157 ₿0.0000071	1.63	$30.42M ₿2.75K	$0.07149 ₿0.0000074	$0.05815 ₿0.0000071	$8.65M ₿655.27	$30.81M ₿3.61K	$30.42M ₿2.75K
981	Yei Finance CLO	$0.2355	1.31	$30.41M	$0.2385	$0.2049	$4.77M	$235.55M	$30.41M
982	Chainflip FLIP	$0.4523 ₿0.000079	-6.20	$30.25M ₿1.87K	$0.493 ₿0.000080	$0.4439 ₿0.000076	$1.78M ₿37.63	$42.63M ₿7.35K	$30.25M ₿1.87K
983	Zircuit ZRC	$0.01375	-0.81	$30.2M	$0.01405	$0.01353	$9.65M	$137.6M	$30.2M
984	Origin Protocol OGN	$0.04537 ₿0.0000031	6.82	$30.12M ₿1.57K	$0.04882 ₿0.0000033	$0.04126 ₿0.0000030	$22.91M ₿352.47	$64.36M ₿3.12K	$30.12M ₿1.57K
985	Bridged Tether (Rainbow Bridge) USDT.E	$0.9996 ₿0.000014	-0.01*	$30.12M ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000013	$166.31K ₿3.65	$30.12M ₿434.78	$30.12M ₿0
986	PONKE PONKE	$0.05396 ₿0.00000082	-6.25	$29.98M ₿412.31	$0.05756 ₿0.00000096	$0.05345 ₿0.00000082	$5.29M ₿46.19	$29.98M ₿458.12	$29.98M ₿412.31
987	Elastos ELA	$1.29 ₿0.000058	-4.29	$29.86M ₿1.29K	$1.36 ₿0.000060	$1.28 ₿0.000058	$243.86K ₿13.5	$33.92M ₿1.5K	$29.86M ₿1.29K
988	τemplar SN3	$9.37	-4.91	$29.77M	$9.87	$9.05	$624.73K	$29.77M	$29.77M
989	Common COMMON	$0.01246	9.65	$29.76M	$0.01287	$0.01046	$54.76M	$123.62M	$29.76M
990	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
991	SaucerSwap SAUCE	$0.03435 ₿0.0000017	-1.43	$29.55M ₿1.11K	$0.03507 ₿0.0000018	$0.03369 ₿0.0000017	$110.71K ₿27.61	$34.24M ₿1.79K	$29.55M ₿1.11K
992	Lorenzo Protocol BANK	$0.06958	-4.94	$29.63M	$0.07333	$0.06775	$7.74M	$29.63M	$29.63M
993	Paparazzi Token PAPARAZZI	$0.009031	7.53	$29.6M	$0.009958 ₿0.	$0.007894 ₿0.	$1.11M ₿0	$90.31M	$29.6M
994	Avail AVAIL	$0.008301	-3.08	$29.59M	$0.008599	$0.008082	$2.36M	$88.62M	$29.59M
995	My Neighbor Alice ALICE	$0.3249 ₿0.000025	18.01	$29.56M ₿2.28K	$0.3618 ₿0.000027	$0.2634 ₿0.000025	$100.99M ₿233.79	$32.11M ₿2.55K	$29.56M ₿2.28K
996	Wrapped fragSOL WFRAGSOL	$171.11	-2.30	$29.48M	$178.14	$168.67	$181.54K	$29.48M	$29.48M
997	Bonk Staked SOL BONKSOL	$180.48	-2.96	$29.43M	$187.88	$178.65	$256.86K	$29.43M	$29.43M
998	AI Rig Complex ARC	$0.0293	16.97	$29.27M	$0.02998	$0.02365	$6.74M	$29.27M	$29.27M
999	Goldfinch GFI	$0.3108 ₿0.000055	-6.67	$29.03M ₿4K	$0.3348 ₿0.000062	$0.3085 ₿0.000054	$336.14K ₿206.72	$35.52M ₿6.38K	$29.03M ₿4K
1001	Carrot CRT	$112.63	-0.04	$29.02M	$112.69	$112.55	$25.8K	$29.02M	$29.02M
1002	Hashflow HFT	$0.04651 ₿0.0000060	-1.65	$28.95M ₿2.33K	$0.04844 ₿0.0000063	$0.04494 ₿0.0000060	$13.79M ₿214.44	$46.4M ₿6.05K	$28.95M ₿2.33K
1002	L2 Standard Bridged USDT (Base) USDT	$0.9984	-0.01*	$28.87M	$0.9992	$0.9923	$11.35M	$28.87M	$28.87M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}