Pagina di risultati 10 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 10

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
902	Buttcoin BUTTCOIN	$0.01647 ₿0.00000026	-4.17	$16.49M ₿261.93	$0.0172 ₿0.00000027	$0.01563 ₿0.00000024	$976.63K ₿15.52	$16.49M ₿261.93	$16.49M ₿261.93
903	QIE Blockchain QIE	$0.1941 ₿0.0000030	-0.16	$16.44M ₿261.44	$0.1944 ₿0.0000031	$0.194 ₿0.0000030	$807.94 ₿0.01	$16.44M ₿261.44	$16.44M ₿261.44
904	DeGate DG	$0.04221 ₿0.00000067	-0.12	$16.35M ₿260.91	$0.04226 ₿0.00000068	$0.0422 ₿0.00000066	$1.96K ₿0.03	$42.21M ₿673.8	$16.35M ₿260.91
905	Yield Basis YB	$0.07376 ₿0.0000011	-4.19	$16.34M ₿260.07	$0.07725 ₿0.0000012	$0.07177 ₿0.0000011	$8.13M ₿129.1	$54.54M ₿868.23	$16.34M ₿260.07
906	DODO DODO	$0.01615 ₿0.00000025	-7.41	$16.15M ₿255.8	$0.01818 ₿0.00000028	$0.01563 ₿0.00000025	$7.41M ₿122.26	$16.15M ₿255.8	$16.15M ₿255.8
907	Moonwell WELL	$0.003544 ₿0.000000057	-2.44	$16.39M ₿260.95	$0.00368 ₿0.000000058	$0.003483 ₿0.000000055	$2.31M ₿9.97	$18.09M ₿288.04	$16.39M ₿260.95
908	Faith Tribe FTRB	$0.004872 ₿0.000000077	-1.71	$16.1M ₿256.16	$0.00496 ₿0.000000078	$0.004777 ₿0.000000076	$14.87K ₿0.24	$24.36M ₿387.72	$16.1M ₿256.16
909	SPACE ID ID	$0.03715 ₿0.00000059	-3.53	$16M ₿255.16	$0.03885 ₿0.00000061	$0.03207 ₿0.00000051	$30.15M ₿482.27	$74.23M ₿1.18K	$16M ₿255.16
910	QuarkChain QKC	$0.002201 ₿0.000000035	4.56	$15.97M ₿256.82	$0.002536 ₿0.000000040	$0.001949 ₿0.000000031	$11.33M ₿181.3	$22.04M ₿354.4	$15.97M ₿256.82
911	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$72 ₿0.0011	-0.45	$16M ₿253.56	$73.21 ₿0.0011	$69.08 ₿0.0011	$1.95M ₿30.98	$16M ₿253.56	$16M ₿253.56
912	BabyBoomToken BBT	$0.09318 ₿0.0000014	8.53	$16M ₿253.68	$0.09309 ₿0.0000014	$0.08547 ₿0.0000013	$124.69K ₿1.98	$93.16M ₿1.48K	$16M ₿253.68
913	Mu Digital AZND AZND	$0.9787 ₿0.000015	-0.11	$15.98M ₿254.16	$0.9798 ₿0.000015	$0.9781 ₿0.000015	$826.91 ₿0.02	$15.98M ₿254.16	$15.98M ₿254.16
914	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
915	Striker STKRI	$0.3027 ₿0.0000048	-0.02	$15.93M ₿253.64	$0.3028 ₿0.0000048	$0.3027 ₿0.0000047	$7.72K ₿0.12	$302.78M ₿4.82K	$15.93M ₿253.64
916	Bifrost BFC	$0.01143 ₿0.00000018	0.79	$15.91M ₿252.9	$0.012 ₿0.00000019	$0.01084 ₿0.00000017	$1.48M ₿23.61	$27.09M ₿430.55	$15.91M ₿252.9
917	Capx AI CAPX	$0.1552 ₿0.0000024	-0.05	$15.91M ₿253.26	$0.1564 ₿0.0000025	$0.155 ₿0.0000024	$538.47K ₿8.53	$155.22M ₿2.47K	$15.91M ₿253.26
918	Mango Network MGO	$0.009999 ₿0.00000015	0.05	$15.9M ₿253.03	$0.01 ₿0.00000016	$0.009909 ₿0.00000015	$489.04K ₿5.77	$99.99M ₿1.59K	$15.9M ₿253.03
919	HUNT Platform HUNT	$0.08041 ₿0.0000012	1.39	$16M ₿253.23	$0.08264 ₿0.0000013	$0.07688 ₿0.0000012	$517.45K ₿3.92	$16M ₿253.23	$16M ₿253.23
920	MetaMUI MMUI	$0.03325 ₿0.00000052	-0.01	$15.83M ₿251.91	$0.03326 ₿0.00000053	$0.03316 ₿0.00000052	$516.76K ₿8.22	$26.61M ₿423.46	$15.83M ₿251.91
921	Araracoin ARARA	$0.0004362 ₿0.0000000069	0.06	$15.81M ₿251.51	$0.0004374 ₿0.0000000070	$0.0004359 ₿0.0000000068	$14.79K ₿0.24	$43.62M ₿693.82	$15.81M ₿251.51
922	Gold Park GPT	$0.004485 ₿0.000000071	-0.31	$15.79M ₿251.39	$0.004499 ₿0.000000072	$0.004362 ₿0.000000069	$222.84K ₿3.52	$40.37M ₿642.89	$15.79M ₿251.39
923	QANplatform QANX	$0.009208 ₿0.00000014	4.26	$15.65M ₿248.77	$0.009295 ₿0.00000014	$0.008477 ₿0.00000013	$229.34K ₿6.14	$19.33M ₿307.23	$15.65M ₿248.77
924	Chinese Oil Asset Reserve COAR	$0.01561 ₿0.00000020	0	$15.62M ₿200.39	$0.01561 ₿0.00000020	$0.01561 ₿0.00000020	$0 ₿0	$15.62M ₿200.39	$15.62M ₿200.39
925	Celo Dollar USDM	$0.9999 ₿0.000015	0.01*	$15.55M ₿247.55	$1 ₿0.000016	$0.9996 ₿0.000015	$590.56K ₿1.58	$15.55M ₿247.55	$15.55M ₿247.55
926	OKZOO AIOT	$0.05898 ₿0.00000094	-3.59	$15.53M ₿248.08	$0.06257 ₿0.00000099	$0.059 ₿0.00000094	$753.62K ₿12.19	$58.99M ₿942.37	$15.53M ₿248.08
927	Xai XAI	$0.007456 ₿0.00000011	-6.92	$15.46M ₿245.79	$0.008019 ₿0.00000012	$0.007347 ₿0.00000011	$7.27M ₿115.34	$16.46M ₿261.64	$15.46M ₿245.79
928	BOB (Build on Bitcoin) BOB	$0.005112 ₿0.000000081	-3.75	$15.44M ₿245.51	$0.005314 ₿0.000000084	$0.005077 ₿0.000000081	$2.02M ₿32.12	$51.13M ₿813.01	$15.44M ₿245.51
929	Big Time BIGTIME	$0.008043 ₿0.00000012	-1.33	$15.35M ₿243.88	$0.008188 ₿0.00000012	$0.007815 ₿0.00000012	$8.8M ₿157.52	$40.22M ₿639.03	$15.35M ₿243.88
930	Pocket Network POKT	$0.00764 ₿0.00000012	-2.20	$15.37M ₿245.36	$0.007866 ₿0.00000012	$0.007476 ₿0.00000012	$377.75K ₿6.02	$17.97M ₿286.79	$15.37M ₿245.36
931	Constellation DAG	$0.003946 ₿0.000000062	1.04	$15.33M ₿244.18	$0.004032 ₿0.000000064	$0.003519 ₿0.000000056	$1.14M ₿18.16	$15.33M ₿244.18	$15.33M ₿244.18
932	Electroneum ETN	$0.0008511 ₿0.000000013	0.28	$15.25M ₿242.95	$0.000852 ₿0.000000013	$0.0008402 ₿0.000000013	$314.99K ₿5.01	$15.25M ₿242.95	$15.25M ₿242.95
933	Adshares ADS	$0.3937 ₿0.0000062	-1.61	$15.25M ₿242.4	$0.4001 ₿0.0000063	$0.3872 ₿0.0000062	$66.4K ₿1.04	$15.25M ₿242.45	$15.25M ₿242.4
934	The Grays Currency PTGC	$0.00005271 ₿0.00000000083	-19.44	$15.22M ₿240.29	$0.00006545 ₿0.0000000010	$0.00003703 ₿0.00000000059	$263.28K ₿4.15	$15.22M ₿240.29	$15.22M ₿240.29
935	Solayer LAYER	$0.07224 ₿0.0000011	-11.41	$15.17M ₿243.59	$0.08519 ₿0.0000013	$0.0698 ₿0.0000011	$48.67M ₿799.46	$72.25M ₿1.16K	$15.17M ₿243.59
936	Caldera ERA	$0.08661 ₿0.0000013	-1.76	$15.14M ₿240.03	$0.08826 ₿0.0000013	$0.08495 ₿0.0000013	$3.49M ₿30.92	$86.62M ₿1.37K	$15.14M ₿240.03
937	DOVU DOVU	$0.001508 ₿0.000000024	-2.94	$15.09M ₿240.38	$0.001558 ₿0.000000024	$0.001502 ₿0.000000024	$32.45K ₿0.52	$15.09M ₿240.38	$15.09M ₿240.38
938	Medibloc MED	$0.001408 ₿0.000000022	-4.87	$14.99M ₿239.43	$0.001577 ₿0.000000025	$0.001376 ₿0.000000022	$2.51M ₿40.86	$16.1M ₿257.21	$14.99M ₿239.43
939	ElevateFi EFI	$15.03 ₿0.00023	1.34	$15.03M ₿237.76	$15.77 ₿0.00025	$14.58 ₿0.00023	$16.74K ₿0.26	$15.03M ₿237.76	$15.03M ₿237.76
940	Definitive EDGE	$0.05934 ₿0.00000093	-2.00	$15.03M ₿237.93	$0.06071 ₿0.00000096	$0.05802 ₿0.00000092	$1.69M ₿26.6	$59.36M ₿939.54	$15.03M ₿237.93
941	Nym NYM	$0.01795 ₿0.00000028	0.19	$14.99M ₿238.38	$0.0181 ₿0.00000028	$0.01763 ₿0.00000028	$248.27K ₿3.95	$17.95M ₿285.35	$14.99M ₿238.38
942	KONET KONET	$0.03347 ₿0.00000053	-6.79	$14.99M ₿238.53	$0.03592 ₿0.00000057	$0.03309 ₿0.00000053	$39.83K ₿0.64	$15.21M ₿242.15	$14.99M ₿238.53
943	Animecoin ANIME	$0.002694 ₿0.000000042	-0.36	$14.92M ₿237.9	$0.002706 ₿0.000000043	$0.002585 ₿0.000000041	$4.82M ₿77.87	$26.94M ₿429.53	$14.92M ₿237.9
944	SynFutures F	$0.003483 ₿0.000000055	-4.15	$14.93M ₿237.37	$0.003656 ₿0.000000058	$0.003438 ₿0.000000054	$3.95M ₿62.85	$34.83M ₿553.64	$14.93M ₿237.37
945	Echelon Prime PRIME	$0.2383 ₿0.0000037	-2.87	$14.88M ₿236.74	$0.2561 ₿0.0000040	$0.2371 ₿0.0000037	$521.49K ₿8.25	$26.47M ₿421.09	$14.88M ₿236.74
946	Epic Chain EPIC	$0.4416 ₿0.0000071	-0.14	$14.85M ₿241.11	$0.459 ₿0.0000073	$0.4372 ₿0.0000069	$7.65M ₿115.8	$14.85M ₿241.11	$14.85M ₿241.11
947	FART COIN FRTC	$0.0000001484 ₿0.0000000000023	-0.12	$14.85M ₿236.12	$0.0000001486 ₿0.0000000000023	$0.0000001483 ₿0.0000000000023	$21.55K ₿0.34	$14.85M ₿236.12	$14.85M ₿236.12
948	SpaceX (Republic Pre-IPO) PRESPCX	$155.79 ₿0.0024	3.47	$14.79M ₿235.54	$163.94 ₿0.0026	$146.8 ₿0.0023	$926.52K ₿15.05	$14.79M ₿235.54	$14.79M ₿235.54
949	Magic MAGIC	$0.04386 ₿0.00000069	-2.64	$14.74M ₿234.75	$0.04515 ₿0.00000071	$0.04297 ₿0.00000069	$3.79M ₿58.95	$15.25M ₿242.87	$14.74M ₿234.75
950	Scandic Coin SNC	$0.1147 ₿0.0000018	4.67	$14.66M ₿233.44	$0.1156 ₿0.0000018	$0.1096 ₿0.0000017	$141.97K ₿2.25	$114.89M ₿1.83K	$14.66M ₿233.44
951	Moonriver MOVR	$1.18 ₿0.000018	-10.44	$14.64M ₿232.78	$1.37 ₿0.000021	$1.16 ₿0.000018	$7.83M ₿35.25	$14.76M ₿234.73	$14.64M ₿232.78
952	GXChain GXC	$0.1929 ₿0.0000030	-35.01	$14.47M ₿231.94	$0.2969 ₿0.0000047	$0.12 ₿0.0000019	$20.37K ₿0.32	$19.29M ₿309.25	$14.47M ₿231.94
953	Fulcrom FUL	$0.000874 ₿0.000000013	-2.51	$14.61M ₿231.53	$0.0008965 ₿0.000000014	$0.0008562 ₿0.000000013	$4.95K ₿0.08	$17.49M ₿277.3	$14.61M ₿231.53
954	Chainbase C	$0.09069 ₿0.0000014	0.72	$14.52M ₿231.1	$0.09134 ₿0.0000014	$0.08899 ₿0.0000014	$4.68M ₿74.57	$90.73M ₿1.44K	$14.52M ₿231.1
955	Spacecoin SPACE	$0.006703 ₿0.00000010	1.59	$14.44M ₿229.75	$0.006917 ₿0.00000011	$0.006454 ₿0.00000010	$3.21M ₿51.15	$140.91M ₿2.24K	$14.44M ₿229.75
956	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.63 ₿0.0016	0.36	$14.4M ₿229.1	$101.69 ₿0.0016	$100.19 ₿0.0015	$428.31K ₿6.81	$14.4M ₿229.1	$14.4M ₿229.1
957	Bless BLESS	$0.007746 ₿0.00000012	-23.20	$14.28M ₿227.46	$0.01096 ₿0.00000017	$0.007717 ₿0.00000012	$9.65M ₿153.29	$77.56M ₿1.24K	$14.28M ₿227.46
958	Loan Protocol LOAN	$0.0004215 ₿0.0000000067	3.36	$14.28M ₿228.2	$0.000448 ₿0.0000000071	$0.0004003 ₿0.0000000064	$150.57K ₿2.38	$47.93M ₿766.09	$14.28M ₿228.2
959	WEMIX Dollar WEMIX$	$0.978 ₿0.000015	-0.41	$14.22M ₿226.56	$0.9969 ₿0.000015	$0.9758 ₿0.000015	$218.26 ₿0	$14.22M ₿226.56	$14.22M ₿226.56
960	Orderly ORDER	$0.03616 ₿0.00000057	-2.30	$14.18M ₿225.49	$0.03701 ₿0.00000058	$0.0353 ₿0.00000056	$4.47M ₿71.07	$36.16M ₿575.1	$14.18M ₿225.49
961	Chromia CHR	$0.01457 ₿0.00000023	-3.12	$14.2M ₿225.77	$0.01506 ₿0.00000023	$0.01422 ₿0.00000022	$3M ₿47.58	$14.2M ₿225.77	$14.2M ₿225.77
962	CHEX Token CHEX	$0.01135 ₿0.00000018	-1.07	$14.18M ₿226.13	$0.01148 ₿0.00000018	$0.01124 ₿0.00000017	$150.4K ₿2.39	$14.18M ₿226.13	$14.18M ₿226.13
963	Hippo Protocol HP	$0.01006 ₿0.00000015	1.07	$14M ₿222.57	$0.01059 ₿0.00000016	$0.009715 ₿0.00000015	$555.8K ₿8.83	$14M ₿222.57	$14M ₿222.57
964	Vultisig VULT	$0.1398 ₿0.0000022	0.02	$13.98M ₿222.35	$0.1409 ₿0.0000022	$0.1381 ₿0.0000022	$2.28K ₿0.04	$13.98M ₿222.35	$13.98M ₿222.35
965	SaucerSwap SAUCE	$0.01532 ₿0.00000024	-2.44	$13.91M ₿222.31	$0.01571 ₿0.00000025	$0.01534 ₿0.00000024	$37.2K ₿0.61	$15.35M ₿245.17	$13.91M ₿222.31
966	PlaysOut PLAY	$0.03712 ₿0.00000058	-2.48	$13.86M ₿219.2	$0.03861 ₿0.00000061	$0.03509 ₿0.00000056	$2.44M ₿38.47	$185.51M ₿2.93K	$13.86M ₿219.2
967	PDD Holdings (Ondo Tokenized) PDDON	$76.46 ₿0.0012	0.01*	$13.85M ₿219.71	$76.75 ₿0.0012	$75.57 ₿0.0012	$591.01K ₿9.37	$13.85M ₿219.71	$13.85M ₿219.71
968	PONKE PONKE	$0.0247 ₿0.00000039	-0.79	$13.74M ₿218.35	$0.02494 ₿0.00000039	$0.02433 ₿0.00000038	$1.76M ₿28.05	$13.75M ₿218.38	$13.74M ₿218.35
969	Opinion OPN	$0.07527 ₿0.0000011	0.46	$13.68M ₿218.2	$0.07997 ₿0.0000012	$0.07015 ₿0.0000011	$13.04M ₿207.89	$75.29M ₿1.2K	$13.68M ₿218.2
970	MarsMi MARSMI	$0.01368 ₿0.00000021	-1.64	$13.68M ₿216.05	$0.01395 ₿0.00000022	$0.01334 ₿0.00000021	$338.6K ₿5.33	$13.68M ₿216.05	$13.68M ₿216.05
971	JOE JOE	$0.02991 ₿0.00000047	-3.99	$13.68M ₿217.13	$0.03124 ₿0.00000049	$0.02953 ₿0.00000047	$5.29M ₿85.12	$14.95M ₿237.32	$13.68M ₿217.13
972	FLOCK FLOCK	$0.03467 ₿0.00000055	-3.50	$13.62M ₿217.18	$0.03593 ₿0.00000056	$0.03366 ₿0.00000053	$2.04M ₿32.51	$34.68M ₿553.02	$13.62M ₿217.18
973	Dolphin POD	$0.3052 ₿0.0000048	-6.77	$13.64M ₿216.03	$0.3273 ₿0.0000051	$0.3 ₿0.0000047	$635.76K ₿10.04	$152.62M ₿2.42K	$13.64M ₿216.03
974	Orochi Network ON	$0.09398 ₿0.0000014	12.55	$13.56M ₿214.38	$0.09689 ₿0.0000015	$0.08225 ₿0.0000013	$2.13M ₿33.26	$65.79M ₿1.04K	$13.56M ₿214.38
975	Boundless ZKC	$0.04674 ₿0.00000074	-2.97	$13.59M ₿216.03	$0.04826 ₿0.00000076	$0.04603 ₿0.00000073	$4.71M ₿75.41	$49.31M ₿783.87	$13.59M ₿216.03
976	Radix XRD	$0.001004 ₿0.000000015	-5.36	$13.53M ₿215.67	$0.001064 ₿0.000000017	$0.0009653 ₿0.000000015	$216.2K ₿3.44	$13.53M ₿215.68	$13.53M ₿215.67
977	Enso ENSO	$0.6563 ₿0.000010	-0.18	$13.51M ₿215.11	$0.6692 ₿0.000010	$0.6257 ₿0.000010	$14.35M ₿227.49	$65.62M ₿1.05K	$13.51M ₿215.11
978	pathUSD PATHUSD	$0.9998 ₿0.000015	0.01*	$13.52M ₿215.27	$0.9999 ₿0.000016	$0.9996 ₿0.000015	$15.65K ₿0.25	$13.52M ₿215.27	$13.52M ₿215.27
979	Unicorn Fart Dust UFD	$0.01321 ₿0.00000021	-9.56	$13.22M ₿212.08	$0.01462 ₿0.00000023	$0.0129 ₿0.00000020	$232.53K ₿38.38	$13.22M ₿212.08	$13.22M ₿212.08
980	MovieBloc MBL	$0.0006932 ₿0.000000011	-10.52	$13.49M ₿216.22	$0.00083 ₿0.000000013	$0.000675 ₿0.000000010	$7.21M ₿59.47	$20.8M ₿333.43	$13.49M ₿216.22
981	eSui Dollar SUIUSDE	$0.9996 ₿0.000015	-0.01*	$13.46M ₿214.24	$1 ₿0.000016	$0.9994 ₿0.000015	$67.95K ₿1.08	$13.46M ₿214.24	$13.46M ₿214.24
982	吉祥马吉祥马	$0.02736 ₿0.00000043	-7.26	$13.42M ₿213.53	$0.0296 ₿0.00000047	$0.02718 ₿0.00000043	$87.67K ₿1.42	$13.42M ₿213.53	$13.42M ₿213.53
983	Taiko TAIKO	$0.06952 ₿0.0000011	0.37	$13.51M ₿217	$0.07163 ₿0.0000011	$0.06579 ₿0.0000010	$5.19M ₿83.08	$69.53M ₿1.12K	$13.51M ₿217
984	Lagrange LA	$0.06934 ₿0.0000011	-3.85	$13.38M ₿213.42	$0.07274 ₿0.0000011	$0.0688 ₿0.0000011	$3.92M ₿62.39	$69.35M ₿1.11K	$13.38M ₿213.42
985	Coin98 C98	$0.0134 ₿0.00000021	-2.29	$13.41M ₿212.59	$0.01373 ₿0.00000021	$0.01284 ₿0.00000020	$9.32M ₿148.64	$13.41M ₿212.59	$13.41M ₿212.59
986	Mira MIRA	$0.04502 ₿0.00000071	-2.69	$13.35M ₿212.91	$0.04628 ₿0.00000073	$0.04353 ₿0.00000070	$2.21M ₿35.31	$45.05M ₿718.55	$13.35M ₿212.91
987	Hegic HEGIC	$0.01241 ₿0.00000019	-2.12	$13.38M ₿214.22	$0.01269 ₿0.00000020	$0.01216 ₿0.00000019	$93.14 ₿0	$13.38M ₿214.22	$13.38M ₿214.22
988	Aquarius AQUA	$0.0003714 ₿0.0000000059	-1.95	$13.34M ₿212.09	$0.0003788 ₿0.0000000060	$0.0003699 ₿0.0000000058	$98.38K ₿1.51	$37.14M ₿590.44	$13.34M ₿212.09
989	Travala.com AVA	$0.1814 ₿0.0000028	-2.56	$13.3M ₿211.35	$0.1867 ₿0.0000029	$0.1786 ₿0.0000028	$9.93M ₿158.13	$13.3M ₿211.35	$13.3M ₿211.35
990	Citrea CTR	$0.01099 ₿0.00000017	-1.28	$13.21M ₿210.69	$0.01155 ₿0.00000018	$0.01079 ₿0.00000017	$13.03M ₿208.26	$110.06M ₿1.76K	$13.21M ₿210.69
991	DIAdata DIA	$0.1114 ₿0.0000017	-2.66	$13.33M ₿210.52	$0.1145 ₿0.0000018	$0.1089 ₿0.0000017	$929.04K ₿14.76	$18.81M ₿296.96	$13.33M ₿210.52
992	Katana KAT	$0.005568 ₿0.000000087	7.50	$13.17M ₿205.4	$0.005623 ₿0.000000087	$0.005064 ₿0.000000080	$8.9M ₿108.68	$56.25M ₿877.01	$13.17M ₿205.4
993	FAR Labs FAR	$0.002707 ₿0.000000043	-0.30	$13.21M ₿211.09	$0.002723 ₿0.000000043	$0.002697 ₿0.000000042	$151.88K ₿2.42	$13.54M ₿216.31	$13.21M ₿211.09
994	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01312 ₿0.00000020	-3.60	$13.06M ₿209.06	$0.01365 ₿0.00000021	$0.01243 ₿0.00000019	$3.57M ₿57.05	$13.06M ₿209.06	$13.06M ₿209.06
995	Heima HEI	$0.134 ₿0.0000021	52.26	$13.12M ₿212.06	$0.1437 ₿0.0000022	$0.08598 ₿0.0000012	$81.5M ₿1.32K	$13.42M ₿216.92	$13.12M ₿212.06
996	Ridges AI SN62	$2.77 ₿0.000043	-0.89	$13.27M ₿208.96	$2.8 ₿0.000044	$2.58 ₿0.000041	$250.22K ₿4	$13.27M ₿208.96	$13.27M ₿208.96
997	Apertum APTM	$0.1268 ₿0.0000020	-6.26	$13.14M ₿209.93	$0.1354 ₿0.0000021	$0.1233 ₿0.0000019	$591.15K ₿9.47	$13.77M ₿219.87	$13.14M ₿209.93
998	Infinity Ground AIN	$0.07065 ₿0.0000011	-4.27	$13.11M ₿208.57	$0.0738 ₿0.0000011	$0.06906 ₿0.0000011	$1.97M ₿31.32	$70.76M ₿1.13K	$13.11M ₿208.57
999	HumidiFi WET	$0.05692 ₿0.00000090	-7.49	$13.09M ₿208.64	$0.06357 ₿0.0000010	$0.05597 ₿0.00000089	$6.43M ₿102.23	$56.93M ₿907.11	$13.09M ₿208.64
1000	Adventure Gold AGLD	$0.1494 ₿0.0000023	-1.23	$13.08M ₿208.22	$0.1514 ₿0.0000023	$0.1455 ₿0.0000023	$5.33M ₿84.88	$13.88M ₿221.08	$13.08M ₿208.22
1001	Particle Network PARTI	$0.05596 ₿0.00000089	-8.82	$13.04M ₿207.69	$0.06197 ₿0.00000098	$0.05284 ₿0.00000084	$17.64M ₿281.19	$55.96M ₿891.38	$13.04M ₿207.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}