Pagina di risultati 10 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 10

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Corn CORN	$0.06518	-0.99	$34.09M	$0.06679	$0.06357	$2.52M	$136.34M	$34.09M
882	Beincom BIC	$0.02037	-5.68	$34.21M	$0.02182	$0.02025	$8.81K	$101.93M	$34.21M
883	Nobody Sausage NOBODY	$0.03633	34.62	$34.16M	$0.04195	$0.02619	$9.02M	$34.16M	$34.16M
884	Fartboy $FARTBOY	$0.03402	-9.75	$34.05M	$0.03796	$0.03386	$312.09K	$34.05M	$34.05M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Jambo J	$0.2109	-6.53	$33.94M	$0.2342	$0.2078	$6.13M	$210.78M	$33.94M
886	Automata ATA	$0.05772 ₿0.0000033	-5.31	$33.98M ₿1.65K	$0.06105 ₿0.0000034	$0.05706 ₿0.0000031	$2.94M ₿224.98	$57.82M ₿3.37K	$33.98M ₿1.65K
887	BOBO Coin BOBO	$0.0000005099 ₿0.000000000019	-13.15	$33.86M ₿0	$0.0000005889 ₿0.000000000022	$0.0000004834 ₿0.000000000018	$1.41M ₿40.9	$33.9M ₿1.3K	$33.86M ₿0
888	TruFin Staked MATIC TRUMATIC	$0.2515 ₿0.000013	-5.03	$33.8M ₿781.25	$0.2657 ₿0.000013	$0.2488 ₿0.000013	$1.49K ₿0.03	$33.8M ₿781.25	$33.8M ₿781.25
889	Suilend SEND	$0.693	-6.28	$33.77M	$0.7418	$0.6804	$1.28M	$69.31M	$33.77M
890	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
891	Boba Oppa BOBAOPPA	$0.001685 ₿0.0000000081	-5.42	$33.66M ₿0	$0.001992 ₿0.0000000082	$0.00167 ₿0.0000000063	$464.92K ₿8.47	$33.66M ₿811.62	$33.66M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	ELYSIA EL	$0.004933 ₿0.00000017	-2.95	$33.6M ₿1.18K	$0.005096 ₿0.00000018	$0.0049 ₿0.00000017	$823.33K ₿41.54	$33.6M ₿1.18K	$33.6M ₿1.18K
893	Sweat Economy SWEAT	$0.004392 ₿0.00000016	-2.70	$33.56M ₿1.28K	$0.004571 ₿0.00000017	$0.004351 ₿0.00000016	$4.01M ₿109.19	$92.85M ₿3.55K	$33.56M ₿1.28K
894	Alien Worlds TLM	$0.00575 ₿0.00000033	-7.22	$33.41M ₿1.37K	$0.006204 ₿0.00000036	$0.005683 ₿0.00000033	$10.82M ₿155.6	$38.5M ₿2.12K	$33.41M ₿1.37K
895	CargoX CXO	$0.199 ₿0.0000011	-0.85	$33.28M ₿186.45	$0.2016	$0.1964	$19.37K ₿0	$42.82M ₿239.94	$33.28M ₿186.45
896	Aleph Zero AZERO	$0.1099 ₿0.000013	-0.58	$33.31M ₿4.3K	$0.1144 ₿0.000014	$0.1099 ₿0.000013	$479.35K ₿39.47	$57.3M ₿4.98K	$33.31M ₿4.3K
897	Pups (Bitcoin) PUPS	$0.03322	-2.65	$33.24M	$0.03451	$0.03107	$119.78K	$33.24M	$33.24M
898	SX Network SX	$0.05945 ₿0.0000016	8.56	$33.23M ₿720.46	$0.05959 ₿0.0000016	$0.0547 ₿0.0000015	$28.56K ₿0.11	$59.41M ₿1.64K	$33.23M ₿720.46
899	LimeWire LMWR	$0.09885 ₿0.000019	-4.76	$33.18M ₿1.1K	$0.1049 ₿0.000020	$0.09885 ₿0.000018	$1.68M ₿73.78	$62.58M ₿15.54K	$33.18M ₿1.1K
900	Quantum Resistant Ledger QRL	$0.4228 ₿0.0000048	-0.88	$33.15M ₿380.5	$0.4313 ₿0.0000048	$0.4215 ₿0.0000045	$14.5K ₿14.22	$33.15M ₿512.23	$33.15M ₿380.5
901	Neon NEON	$0.1384 ₿0.000022	-8.75	$33.15M ₿1.27K	$0.1533 ₿0.000023	$0.1371 ₿0.000019	$1.29M ₿107.31	$138.43M ₿22.04K	$33.15M ₿1.27K
902	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02481 ₿0.00000033	$360.29 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
903	BitMEX BMEX	$0.3309 ₿0.0000040	-2.08	$33.01M ₿408.52	$0.3416 ₿0.0000040	$0.3223 ₿0.0000039	$68.33K ₿0.49	$148.93M ₿1.84K	$33.01M ₿408.52
904	XPLA XPLA	$0.04095 ₿0.0000030	-8.03	$33.01M ₿1.66K	$0.04464 ₿0.0000031	$0.04043 ₿0.0000030	$685.45K ₿1.42	$81.9M ₿6.2K	$33.01M ₿1.66K
905	DEAPCOIN DEP	$0.001198 ₿0.000000036	-3.68	$33M ₿854.82	$0.00125 ₿0.000000036	$0.001194 ₿0.000000034	$1.33M ₿22.54	$35.84M ₿1.09K	$33M ₿854.82
906	PURPLE PEPE PURPE	$0.00007886	-20.00	$33.17M	$0.00009856	$0.00007804	$579.23K	$33.17M	$33.17M
907	Epic Chain EPIC	$1.46	-4.88	$32.95M	$1.54	$1.42	$9.5M	$43.93M	$32.95M
908	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01*	$32.85M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$6.33M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
909	Minswap MIN	$0.02301 ₿0.00000048	-2.84	$32.82M ₿549.59	$0.02374 ₿0.00000051	$0.02226 ₿0.00000048	$132.12K ₿0.79	$69.04M ₿1.45K	$32.82M ₿549.59
910	Jelly-My-Jelly JELLYJELLY	$0.03283	-4.63	$32.84M	$0.03514	$0.03093	$18.44M	$32.84M	$32.84M
911	michi $MICHI	$0.05927	6.72	$33.14M	$0.06486	$0.0504	$11.69M	$33.14M	$33.14M
912	Department Of Government Efficiency DOGE	$0.03362	-16.10	$32.78M	$0.04007	$0.03253	$6.23M	$32.78M	$32.78M
913	XION XION	$0.9631	-8.32	$32.73M	$1.05	$0.9549	$6.84M	$192.63M	$32.73M
914	WibeGram WIBE	$1.62	-0.73	$32.69M	$1.64	$1.61	$11.1M	$484.96M	$32.69M
915	Seraph SERAPH	$0.1609	-6.03	$32.66M	$0.1712	$0.1604	$1.18M	$160.93M	$32.66M
916	RealToken Ecosystem Governance REG	$0.4464	2.34	$32.44M	$0.4474	$0.4352	$1.24K	$223.71M	$32.44M
917	APX APX	$0.07456 ₿0.0000016	15.46	$32.38M ₿736.21	$0.07686 ₿0.0000017	$0.06376 ₿0.0000016	$1.78M ₿5.34	$299.26M ₿6.8K	$32.38M ₿736.21
918	Firmachain FCT	$0.03244 ₿0.0000010	-2.01	$32.36M ₿873.46	$0.03313 ₿0.0000011	$0.03187 ₿0.0000010	$1.39M ₿329.29	$32.76M ₿881.15	$32.36M ₿873.46
919	Mantle Bridged USDC (Mantle) USDC	$0.9995 ₿0.000014	-0.11	$32.31M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$744.33K ₿71.98	$32.31M	$32.31M ₿0
920	STONKS STONKS	$0.0323	-9.99	$32.27M	$0.03598	$0.03219	$4.19M	$32.27M	$32.27M
921	SaucerSwap SAUCE	$0.03987 ₿0.0000017	-3.49	$32.21M ₿1.11K	$0.04155 ₿0.0000018	$0.03952 ₿0.0000017	$339.23K ₿27.61	$39.87M ₿1.79K	$32.21M ₿1.11K
922	Electroneum ETN	$0.00179 ₿0.000000094	-3.11	$32.2M ₿1.69K	$0.001915 ₿0.000000095	$0.00179 ₿0.000000089	$4.31M ₿14.22	$37.61M ₿1.98K	$32.2M ₿1.69K
923	Gunz GUN	$0.05284	-7.16	$31.98M	$0.05708	$0.05238	$25.22M	$529.07M	$31.98M
924	ApeX APEX	$0.3437 ₿0.000046	-5.50	$31.91M ₿2.11K	$0.3894 ₿0.000048	$0.3362 ₿0.000045	$10.45M ₿1.6K	$171.87M ₿46.01K	$31.91M ₿2.11K
925	QUP Coin QUP	$0.01592	-2.83	$31.85M	$0.01656	$0.01562	$614.26	$31.85M	$31.85M
926	Defiway DEFI	$0.3182	-0.03	$31.83M	$0.3183	$0.3182	$4.47	$31.83M	$31.83M
927	Clover Finance CLV	$0.02598 ₿0.0000014	-5.99	$31.78M ₿1.19K	$0.02791 ₿0.0000015	$0.02585 ₿0.0000014	$1.76M ₿123.3	$51.93M ₿1.48K	$31.78M ₿1.19K
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Redbelly Network RBNT	$0.03114	-5.19	$31.76M	$0.03449	$0.03112	$970.73K	$311.44M	$31.76M
929	BCGame Coin BC	$0.003172	-3.64	$31.69M	$0.003308	$0.003114	$3.85K	$31.69M	$31.69M
930	Maple MPL	$18.12 ₿0.00027	29.48	$30.7M ₿2.17K	$18.48 ₿0.00028	$10.3 ₿0.00027	$136.26K ₿42.06	$175.65M ₿2.77K	$30.7M ₿2.17K
931	Spring Staked SUI SSUI	$3.81	-4.38	$31.64M	$3.99	$3.73	$33.52K	$31.64M	$31.64M
932	Kendu Inu KENDU	$0.00003186 ₿0.000000000087	-0.59	$31.6M ₿0	$0.0000447 ₿0.00000000011	$0.00003011 ₿0.000000000085	$1.61M ₿2.11	$31.75M ₿87.62	$31.6M ₿0
933	Law Blocks LBT	$0.1289 ₿0.0000014	-0.20	$31.59M ₿108.68	$0.1292 ₿0.0000014	$0.1288 ₿0.0000013	$324.05K ₿1.14	$128.95M ₿1.45K	$31.59M ₿108.68
934	HairDAO HAIR	$45.64 ₿0.00067	-1.29	$31.52M ₿434.45	$46.23 ₿0.00068	$45.16 ₿0.00067	$48.82 ₿0	$69.98M ₿1.04K	$31.52M ₿434.45
935	Radiant Capital RDNT	$0.02584 ₿0.0000043	-13.30	$31.42M ₿2.11K	$0.02984 ₿0.0000045	$0.02555 ₿0.0000043	$7.94M ₿328.55	$38.76M ₿4.34K	$31.42M ₿2.11K
936	Phoenix PHB	$0.6089 ₿0.000031	-8.48	$31.3M ₿1.56K	$0.6699 ₿0.000034	$0.5952 ₿0.000031	$6.58M ₿119.2	$31.3M ₿1.56K	$31.3M ₿1.56K
937	Staked Frax USD SFRXUSD	$1.13	-0.05	$31.25M	$1.13	$1.13	$606.04K	$31.25M	$31.25M
938	Bluefin BLUE	$0.102	-8.85	$31.22M	$0.1119	$0.1021	$12.38M	$102.17M	$31.22M
939	Ultra UOS	$0.07015 ₿0.0000032	8.70	$31.14M ₿1.22K	$0.07751 ₿0.0000034	$0.0639 ₿0.0000031	$6.95M ₿28.45	$70.16M ₿3.26K	$31.14M ₿1.22K
940	Dacxi DXI	$0.0009892 ₿0.0000000029	-3.23	$31.13M ₿26.44	$0.001038 ₿0.000000010	$0.0009522 ₿0.0000000029	$408.06K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
941	Alpaca Finance ALPACA	$0.2036 ₿0.0000034	12.04	$30.9M ₿517.27	$0.22 ₿0.0000035	$0.1532 ₿0.0000034	$34.34M ₿76.59	$30.9M ₿517.27	$30.9M ₿517.27
942	Tornado Cash TORN	$8.16 ₿0.000044	-2.38	$31.1M ₿170.18	$8.36 ₿0.000046	$7.96 ₿0.000043	$1.73M ₿0.53	$81.62M ₿446.61	$31.1M ₿170.18
943	Lista DAO LISTA	$0.1799	-7.84	$31.08M	$0.1955	$0.175	$5.18M	$179.93M	$31.08M
944	Empyreal EMP	$103.52 ₿0.00065	-12.07	$31.06M ₿195.42	$118.51 ₿0.00067	$103.27 ₿0.00065	$45.23K ₿0.51	$31.06M ₿195.42	$31.06M ₿195.42
945	Alpha Quark Token AQT	$1.16 ₿0.000025	-2.67	$31.06M ₿685.38	$1.21 ₿0.000025	$1.14 ₿0.000025	$2.96M ₿45.39	$34.76M ₿767.78	$31.06M ₿685.38
946	EarthMeta EMT	$0.01533	-2.00	$30.91M	$0.01566	$0.01522	$72.66K	$32.19M	$30.91M
947	Based Pepe PEPE	$0.00000007373	-5.13	$30.98M	$0.000000079	$0.00000007271	$678.61K	$30.98M	$30.98M
948	ankrETH ANKRETH	$2,933.25 ₿0.058	-6.52	$30.95M ₿1.04K	$3,145.06 ₿0.059	$2,925.33 ₿0.058	$40.31 ₿0.61	$30.95M ₿1.04K	$30.95M ₿1.04K
949	Ampleforth Governance Token FORTH	$2.69 ₿0.000082	-5.83	$30.86M ₿874.38	$2.87 ₿0.000086	$2.67 ₿0.000082	$2.31M ₿55.33	$41.22M ₿1.27K	$30.86M ₿874.38
950	inSure DeFi SURE	$0.001162 ₿0.000000094	-10.92	$30.78M ₿2.51K	$0.001311 ₿0.000000097	$0.001127 ₿0.000000085	$160.37K ₿19.21	$102.29M ₿8.34K	$30.78M ₿2.51K
951	Mavryk Network MVRK	$0.1025	0.01*	$30.76M	$0.1025	$0.1019	$3.26K	$30.76M	$30.76M
952	Tree TREE	$0.3018 ₿0.0000033	-9.92	$30.6M ₿352.1	$0.3472 ₿0.0000036	$0.3 ₿0.0000032	$43.34K ₿2.59	$36.28M ₿569.36	$30.6M ₿352.1
953	Groestlcoin GRS	$0.3491 ₿0.0000094	-2.83	$30.53M ₿805.4	$0.3615 ₿0.0000098	$0.3457 ₿0.0000094	$480.43K ₿47.71	$30.53M ₿997.01	$30.53M ₿805.4
954	Polymath POLY	$0.03397 ₿0.0000014	-8.01	$30.53M ₿1.28K	$0.03692 ₿0.0000016	$0.03339 ₿0.0000013	$10.2K ₿0.29	$33.97M ₿1.42K	$30.53M ₿1.28K
955	StorX SRX	$0.06063 ₿0.00000058	-0.10	$30.48M ₿264.61	$0.06077 ₿0.00000058	$0.06043 ₿0.00000056	$706.94K ₿10.79	$36.47M ₿346.52	$30.48M ₿264.61
956	BXN BXN	$0.001962 ₿0.000000095	-3.63	$30.44M ₿0	$0.002039 ₿0.00000010	$0.001954 ₿0.000000081	$1.48M ₿14.2	$98.11M ₿134.43K	$30.44M ₿0
957	VitaDAO VITA	$1.19 ₿0.000039	-8.74	$30.29M ₿1.04K	$1.31 ₿0.000040	$1.19 ₿0.000038	$1.72M ₿5.88	$32.34M ₿1.09K	$30.29M ₿1.04K
958	CZ's Dog BROCCOLI	$0.03114	-10.75	$30.33M	$0.03536	$0.03021	$36.82M	$30.33M	$30.33M
959	Lorenzo Protocol BANK	$0.07135	-3.88	$30.35M	$0.07431	$0.06966	$26.76M	$30.35M	$30.35M
960	Spectre AI SPECTRE	$3.03 ₿0.000032	-0.16	$30.28M ₿317	$3.06 ₿0.000042	$3.03 ₿0.000031	$479.89K ₿5.68	$30.28M ₿335.78	$30.28M ₿317
961	VeraOne VRO	$102.64 ₿0.0011	-1.01	$30.17M ₿328.13	$103.88 ₿0.0011	$99.59 ₿0.0010	$33.89K ₿0.43	$30.17M ₿328.13	$30.17M ₿328.13
962	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$312.89K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
963	VaderAI by Virtuals VADER	$0.03023	-5.54	$30.25M	$0.03756	$0.02965	$2.01M	$30.25M	$30.25M
964	Useless Coin USELESS	$0.0295	-9.15	$29.2M	$0.03945	$0.02364	$27.62M	$29.2M	$29.2M
965	stake.link SDL	$0.5126 ₿0.0000077	-4.88	$30.13M ₿111.98	$0.5416 ₿0.0000078	$0.504 ₿0.0000076	$2.86K ₿0	$51.26M ₿769.09	$30.13M ₿111.98
966	sudeng HIPPO	$0.003003	-22.18	$30.04M	$0.003866	$0.002771	$32.81M	$30.04M	$30.04M
967	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$4.13K	$30M	$30M
968	Hex Trust USD USDX	$0.9254	-4.87	$29.98M	$0.9841	$0.9143	$3.07K	$29.98M	$29.98M
969	A Hunters Dream CAW	$0.00000004706 ₿0.0000000000015	-7.03	$29.96M ₿986.9	$0.00000005079 ₿0.0000000000016	$0.00000004685 ₿0.0000000000015	$2.67M ₿34.07	$31.38M ₿1.03K	$29.96M ₿986.9
970	DoubleUp UP	$0.46	-0.99	$29.91M	$0.4738	$0.4422	$15.01K	$46.01M	$29.91M
971	Mossland MOC	$0.06939 ₿0.0000017	-3.05	$29.87M ₿715.01	$0.0717 ₿0.0000017	$0.06914 ₿0.0000017	$903.91K ₿32.73	$34.7M ₿866.7	$29.87M ₿715.01
972	Mobox MBOX	$0.05971 ₿0.0000060	-11.15	$29.88M ₿1.67K	$0.06722 ₿0.0000061	$0.0585 ₿0.0000059	$7.34M ₿151.62	$32.87M ₿2.36K	$29.88M ₿1.67K
973	DeGate DG	$0.07699 ₿0.0000016	-4.13	$29.81M ₿652.03	$0.08079 ₿0.0000017	$0.07699 ₿0.0000016	$48.21K ₿0.73	$77M ₿1.68K	$29.81M ₿652.03
974	Metacade MCADE	$0.01773 ₿0.00000021	-7.96	$29.76M ₿370.05	$0.01932 ₿0.00000023	$0.01734 ₿0.00000017	$5.66M ₿8.26	$35.48M ₿421.43	$29.76M ₿370.05
975	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
976	Elastos ELA	$1.29 ₿0.000058	-9.47	$29.43M ₿1.29K	$1.47 ₿0.000060	$1.26 ₿0.000058	$336.66K ₿13.5	$33.55M ₿1.5K	$29.43M ₿1.29K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03201 ₿0.00000031	$0.03036 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}