Pagina di risultati 10 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 10

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	SingularityNET AGIX	$0.1206 ₿0.000014	-2.95	$31.44M ₿19.06K	$0.1251 ₿0.000015	$0.1204 ₿0.000014	$6.07K ₿2.42K	$67.8M ₿20.84K	$31.44M ₿19.06K
904	Aster Staked USDF ASUSDF	$1.05	-0.12	$31.35M	$1.05	$1.05	$12.39K	$31.35M	$31.35M
905	BabyBoomToken BBT	$0.232	-0.31	$31.3M	$0.2337	$0.2248	$178.24K	$231.87M	$31.3M
906	Cartesi CTSI	$0.03487 ₿0.0000038	-1.35	$31.16M ₿3.07K	$0.03622 ₿0.0000040	$0.0348 ₿0.0000038	$2.33M ₿150.18	$34.87M ₿3.91K	$31.16M ₿3.07K
907	Dacxi DXI	$0.0006501 ₿0.0000000029	6.03	$31.13M ₿26.44	$0.00069 ₿0.000000010	$0.0005991 ₿0.0000000029	$361.19K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
908	Dymension DYM	$0.07039 ₿0.000071	-1.85	$31.12M ₿11.53K	$0.07196 ₿0.000075	$0.07004 ₿0.000070	$1.49M ₿338.99	$70.43M ₿71.25K	$31.12M ₿11.53K
909	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$397.04 ₿0.0043	$382.25 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
910	B3 (Base) B3	$0.0009692	-0.20	$31M	$0.001	$0.0009575	$1.77M	$97.15M	$31M
911	Wrapped BTT (Tron) WBTT	$0.001232	0.70	$30.98M	$0.001232 ₿0.	$0.001217 ₿0.	$15.2 ₿0	$30.98M	$30.98M
912	Santos FC Fan Token SANTOS	$1.92 ₿0.00010	4.35	$30.94M ₿576.33	$1.96 ₿0.00010	$1.83 ₿0.000098	$4.63M ₿53.64	$57.67M ₿3.12K	$30.94M ₿576.33
913	PunkStrategy PNKSTR	$0.03256	-12.38	$30.74M	$0.03732	$0.03202	$996.34K	$30.74M	$30.74M
914	Smooth Love Potion SLP	$0.0008357 ₿0.000000076	-0.68	$30.47M ₿3.18K	$0.0008511 ₿0.000000081	$0.0008373 ₿0.000000076	$1.91M ₿254.16	$30.47M	$30.47M ₿3.18K
915	Bonk Staked SOL BONKSOL	$157.29	0.21	$30.68M	$158.06	$156.22	$40.58K	$30.68M	$30.68M
916	Kujira KUJI	$0.05419 ₿0.000032	-2.71	$30.63M ₿4.01K	$0.05791 ₿0.000034	$0.05155 ₿0.000032	$84.06 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
917	zkPass ZKP	$0.1496	-8.57	$30.18M	$0.172	$0.1516	$44.13M	$149.66M	$30.18M
918	Advertise Coin ADCO	$0.6791 ₿0.000011	0.13	$30.57M ₿505.41	$0.6818 ₿0.000011	$0.6767 ₿0.000011	$10.24K ₿0.17	$33.97M ₿561.56	$30.57M ₿505.41
919	Wrapped TAO WTAO	$277.73 ₿0.0088	0.13	$30.55M ₿0	$290.68 ₿0.	$272.89 ₿0.	$1.18M ₿0	$30.55M ₿1.16K	$30.55M ₿0
920	Dialectic ETH Vault DETH	$3,106.19	0.06	$30.54M	$3,107.3	$3,095.1	$30.6	$30.54M	$30.54M
921	QANplatform QANX	$0.0179 ₿0.0000013	-2.45	$30.47M ₿2.23K	$0.01865 ₿0.0000013	$0.01791 ₿0.0000013	$263.51K ₿16.63	$37.63M ₿2.75K	$30.47M ₿2.23K
922	Aergo AERGO	$0.06447 ₿0.0000023	-2.27	$30.46M ₿1.05K	$0.06619 ₿0.0000024	$0.06428 ₿0.0000023	$1.55M ₿27.23	$32.23M ₿1.18K	$30.46M ₿1.05K
923	ZEROBASE ZBT	$0.1247	2.05	$30.41M	$0.1271	$0.1208	$17.49M	$124.12M	$30.41M
924	Auki AUKI	$0.008631	-3.27	$30.4M	$0.008994	$0.008631	$132.43K	$86.26M	$30.4M
925	sETH SETH	$2,615.02 ₿0.050	-1.19	$30.29M ₿622.47	$2,651.76 ₿0.051	$2,605.23 ₿0.050	$367.04 ₿3.14	$30.29M ₿622.47	$30.29M ₿622.47
926	Zerebro ZEREBRO	$0.03041	9.81	$30.25M	$0.03099	$0.02754	$8.39M	$30.25M	$30.25M
927	Hippo Protocol HP	$0.0238	-3.28	$30.11M	$0.02466	$0.02347	$980.17K	$30.13M	$30.11M
928	Rainbow Bridged USDT (Near) USDT.E	$0.9986 ₿0.000014	0.01*	$30.08M ₿0	$1 ₿0.000014	$0.9973 ₿0.000013	$43.1K ₿3.65	$30.08M ₿434.78	$30.08M ₿0
929	Vine VINE	$0.03006	-2.18	$30.07M	$0.03131	$0.02946	$3.3M	$30.07M	$30.07M
930	Wrapped SEI WSEI	$0.1202	-0.72	$30.03M	$0.1216 ₿0.	$0.1194 ₿0.	$6.04M ₿0	$30.03M	$30.03M
931	Mira MIRA	$0.1477	3.32	$30.02M	$0.1498	$0.1422	$3.48M	$147.24M	$30.02M
932	Electronic USD EUSD	$0.9987 ₿0.000014	0.01	$29.75M ₿322.2	$0.9992 ₿0.000014	$0.9976 ₿0.000014	$432.58K ₿6.75	$29.75M ₿322.2	$29.75M ₿322.2
933	Metaplex MPLX	$0.0567 ₿0.0000053	-0.45	$29.69M ₿2.37K	$0.05734 ₿0.0000059	$0.05629 ₿0.0000050	$1.11M ₿30.64	$56.7M ₿5.34K	$29.69M ₿2.37K
934	Unit Fartcoin UFART	$0.3727	-1.42	$29.65M	$0.394 ₿0.	$0.3615 ₿0.	$35.05K ₿0	$370.21M	$29.65M
935	Global Commercial Business GCB	$0.02454	2.88	$29.5M	$0.02461	$0.02353	$2.03K	$29.5M	$29.5M
936	DUSK Network DUSK	$0.05902 ₿0.0000064	10.58	$29.5M ₿2.94K	$0.06033 ₿0.0000070	$0.05272 ₿0.0000063	$8.85M ₿331.1	$29.5M ₿3.22K	$29.5M ₿2.94K
937	Ventuals vHYPE VHYPE	$24.13	-2.39	$29.5M	$24.72	$23.92	$5.72K	$29.5M	$29.5M
938	Yield Optimizer USD YOUSD	$1.06	0.02	$29.36M	$1.06	$1.05	$3.7K	$29.36M	$29.36M
939	ElizaOS ELIZAOS	$0.003926	-7.87	$29.37M	$0.004331	$0.003886	$4.21M	$37.71M	$29.37M
940	Tradoor TRADOOR	$2.03	-1.76	$29.31M	$2.15	$2.02	$6.19M	$122.57M	$29.31M
941	STBL STBL	$0.05868	1.13	$29.28M	$0.05989	$0.05728	$6.1M	$585.64M	$29.28M
942	Optio OPT	$0.002341	-6.96	$29.19M	$0.00349	$0.002269	$6.64K	$34.35M	$29.19M
943	SOSANA SOSANA	$0.3284	-14.92	$29.19M	$0.3977	$0.3231	$30.02K	$29.19M	$29.19M
944	TROLL TROLL	$0.02922	-5.52	$29.15M	$0.03107	$0.02871	$2.33M	$29.15M	$29.15M
945	Marinade MNDE	$0.05307 ₿0.0000036	-2.39	$29.06M ₿958.16	$0.05497 ₿0.0000038	$0.05233 ₿0.0000035	$610.47K ₿13.43	$37.13M ₿3.65K	$29.06M ₿958.16
946	Banana Gun BANANA	$7.22 ₿0.00068	0.16	$29.03M ₿1.66K	$7.32 ₿0.00071	$7.16 ₿0.00066	$3.05M ₿49.26	$60.73M ₿6.9K	$29.03M ₿1.66K
947	DORA DORA	$0.02899	0.08	$28.98M	$0.029	$0.02894	$215.27K	$28.98M	$28.98M
948	Clearpool CPOOL	$0.03226 ₿0.0000033	-1.07	$28.96M ₿1.5K	$0.03297 ₿0.0000038	$0.03204 ₿0.0000033	$979.34K ₿52.84	$32.2M ₿3.36K	$28.96M ₿1.5K
949	Lorenzo stBTC STBTC	$89,846	0.43	$28.94M	$90,097	$88,714	$44.65K	$28.94M	$28.94M
950	Midas msyrupUSDp MSYRUPUSDP	$1.03	0	$28.9M	$1.03	$1.03	$1.1	$28.9M	$28.9M
951	Sonic SVM SONIC	$0.07969	-3.66	$28.67M	$0.08343	$0.07929	$23.25M	$191.12M	$28.67M
952	Midas mMEV MMEV	$1.1	0	$28.73M	$1.1 ₿0.	$1.1 ₿0.	$21.75 ₿0	$28.73M	$28.73M
953	Mantle Bridged USDC (Mantle) USDC	$0.9958 ₿0.000014	-0.18	$28.64M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$43.69K ₿71.98	$28.64M	$28.64M ₿0
954	WINk WIN	$0.00002869 ₿0.0000000022	0.23	$28.53M ₿2.13K	$0.000029 ₿0.0000000022	$0.00002839 ₿0.0000000022	$2.81M ₿117.77	$28.69M ₿2.21K	$28.53M ₿2.13K
955	BSquared Network B2	$0.6846	2.24	$28.48M	$0.704	$0.6696	$17.44M	$143.94M	$28.48M
956	Resolv RESOLV	$0.07981	4.47	$28.47M	$0.08042	$0.07554	$22.94M	$78.85M	$28.47M
957	Gains Network GNS	$1.07 ₿0.000065	0.03	$28.39M ₿2.23K	$1.1 ₿0.000067	$1.07 ₿0.000065	$3.07M ₿78.65	$28.39M ₿2.23K	$28.39M ₿2.23K
958	Nym NYM	$0.03438 ₿0.0000033	-3.65	$28.38M ₿2.39K	$0.03578 ₿0.0000033	$0.03429 ₿0.0000032	$576.11K ₿23.82	$34.39M ₿3.34K	$28.38M ₿2.39K
959	OlaXBT AIO	$0.1226	12.68	$28.33M	$0.1247	$0.1074	$2.12M	$123.04M	$28.33M
960	Moonriver MOVR	$2.68 ₿0.00025	-0.19	$28.33M ₿2.3K	$2.73 ₿0.00027	$2.65 ₿0.00025	$2.44M ₿150.56	$32.91M ₿2.9K	$28.33M ₿2.3K
961	Uquid Coin UQC	$2.82 ₿0.00013	0.09	$28.25M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$22.13K ₿40.38	$112.99M ₿5.3K	$28.25M ₿1.32K
962	THORChain Yield TCY	$0.1345	-4.90	$28.24M	$0.1435 ₿0.	$0.1117 ₿0.	$174.32K ₿0	$28.24M	$28.24M
963	Dogelon Mars ELON	$0.00000005126 ₿0.0000000000036	0.07	$28.23M ₿1.99K	$0.0000000518 ₿0.0000000000040	$0.00000005101 ₿0.0000000000036	$1.46M ₿63.68	$51.36M ₿3.63K	$28.23M ₿1.99K
964	Real Token REAL	$0.02815	-8.36	$28.17M	$0.03182	$0.02798	$24.54K	$28.17M	$28.17M
965	Incrypt INC	$0.004365	0.57	$28.15M	$0.004384	$0.004309	$94.28K	$91.51M	$28.15M
966	Tree TREE	$0.2772 ₿0.0000033	-0.25	$28.11M ₿352.1	$0.2795 ₿0.0000036	$0.2754 ₿0.0000032	$5.04K ₿2.59	$32M ₿569.36	$28.11M ₿352.1
967	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.02	$28.09M	$1.15	$1.15	$1.39K	$28.09M	$28.09M
968	ankrETH ANKRETH	$3,739.6 ₿0.058	0.06	$28.05M ₿1.04K	$3,869.17 ₿0.059	$3,726.34 ₿0.058	$38.93 ₿0.61	$28.05M ₿1.04K	$28.05M ₿1.04K
969	Marcopolo MAPO	$0.004531 ₿0.00000046	0.05	$27.98M ₿1.1K	$0.004548 ₿0.00000046	$0.004478 ₿0.00000043	$766.54K ₿52.38	$43.94M ₿1.25K	$27.98M ₿1.1K
970	Adshares ADS	$0.7215 ₿0.0000062	-1.08	$27.94M ₿241.47	$0.7309 ₿0.0000064	$0.7194 ₿0.0000061	$154.39K ₿3.51	$27.96M ₿241.52	$27.94M ₿241.47
971	Lucidum LUCIC	$0.1708	-0.03	$27.99M	$0.1719	$0.1692	$60.87K	$35.52M	$27.99M
972	Thena THE	$0.2283 ₿0.0000075	0.35	$27.89M ₿209.47	$0.2342 ₿0.0000078	$0.225 ₿0.0000074	$7.23M ₿16.64	$62.58M ₿1.14K	$27.89M ₿209.47
973	aura AURA	$0.0289	-5.26	$27.86M	$0.03072	$0.02865	$1.29M	$27.86M	$27.86M
974	NUMINE Token NUMI	$0.1427	-2.48	$27.75M	$0.1463	$0.1426	$241.44K	$142.71M	$27.75M
975	Six Sigma SIX	$0.01846	2.07	$27.7M	$0.01851	$0.01806	$232.71	$27.7M	$27.7M
976	Iagon IAG	$0.0735 ₿0.0000027	-2.47	$27.63M ₿1.08K	$0.07615 ₿0.0000029	$0.07296 ₿0.0000027	$56.07K ₿6.92	$73.48M ₿2.77K	$27.63M ₿1.08K
977	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,503	-0.04	$27.57M	$96,739	$96,056	$84.95	$27.57M	$27.57M
978	miMatic MIMATIC	$0.9999 ₿0.000012	-0.12	$27.56M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$12.19K ₿0.48	$302.34M ₿3.67K	$27.56M ₿333.54
979	Cookie DAO COOKIE	$0.04339	-1.45	$27.54M	$0.04479	$0.04307	$2.04M	$43.33M	$27.54M
980	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.75M	$27.41M
981	Binance-Peg Avalanche AVAX	$13.67 ₿0.00067	-0.81	$27.36M ₿0	$13.93 ₿0.00069	$13.6 ₿0.00066	$29.2K ₿2.76	$27.36M	$27.36M ₿0
982	Metronome Synth USD MSUSD	$0.9905	-0.27	$27.3M	$1	$0.9879	$856.47K	$27.3M	$27.3M
983	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$697.32	0.15	$27.28M	$697.48	$695.87	$1.54M	$27.28M	$27.28M
984	MEET48 IDOL	$0.03021	-0.11	$27.23M	$0.03122	$0.02993	$7.24M	$144.85M	$27.23M
985	Wrapped Zedxion WZEDX	$0.4432	1.09	$27.17M	$0.4456 ₿0.	$0.4382 ₿0.	$453.43K ₿0	$2B	$27.17M
986	Predictions PRDT	$1.13	0.53	$27.13M	$1.13	$1.12	$72.07K	$67.82M	$27.13M
987	Syndicate SYND	$0.0564	1.46	$27.08M	$0.05855	$0.05541	$1.37M	$56.58M	$27.08M
988	Bitlight LIGHT	$0.6281	4.93	$26.97M	$0.6542	$0.5919	$7.86M	$263.11M	$26.97M
989	Wrapped FRAX WFRAX	$0.7504	-3.41	$26.88M	$0.7768 ₿0.	$0.745 ₿0.	$195.9K ₿0	$26.88M	$26.88M
990	USDu USDU	$0.9988	-0.03	$26.87M	$0.9992	$0.9985	$127.44K	$26.87M	$26.87M
991	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$26.82M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$331.68K ₿624.59	$26.82M	$26.82M ₿0
992	Wrapped CORE WCORE	$0.1241 ₿0.000031	-1.07	$26.8M ₿0	$0.126 ₿0.	$0.1235 ₿0.	$1.42K ₿0	$26.8M	$26.8M ₿0
993	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
994	Pocket Network POKT	$0.0133 ₿0.0000033	2.73	$27M ₿5.59K	$0.01447 ₿0.0000038	$0.0128 ₿0.0000033	$6.93M ₿30.49	$31.56M ₿5.74K	$27M ₿5.59K
995	Magma Finance MAGMA	$0.1388	-12.91	$26.59M	$0.1623	$0.1347	$43.51M	$139.97M	$26.59M
996	CZ's Dog BROCCOLI	$0.02728	-8.64	$26.58M	$0.03012	$0.02673	$30.95M	$26.58M	$26.58M
997	Metronome Synth ETH MSETH	$3,068.79	0.08	$26.44M	$3,082.98	$3,058.48	$114.04K	$26.44M	$26.44M
998	JOE JOE	$0.06533 ₿0.000011	-0.27	$26.4M ₿3.86K	$0.0664 ₿0.000011	$0.06511 ₿0.000011	$1.65M ₿381.33	$32.69M ₿5.65K	$26.4M ₿3.86K
999	Chainflip FLIP	$0.3964 ₿0.000079	-0.65	$26.4M ₿1.87K	$0.3994 ₿0.000080	$0.396 ₿0.000076	$161.66K ₿37.63	$37.05M ₿7.35K	$26.4M ₿1.87K
1000	Compound Basic Attention Token CBAT	$0.004205 ₿0.000000091	-1.89	$26.29M ₿637.9	$0.004305 ₿0.000000097	$0.004187 ₿0.000000091	$0 ₿0	$26.29M ₿637.9	$26.29M ₿637.9
1001	A Hunters Dream CAW	$0.00000004122 ₿0.0000000000015	1.78	$26.25M ₿986.9	$0.00000004133 ₿0.0000000000016	$0.00000004043 ₿0.0000000000015	$506.65K ₿34.07	$27.48M ₿1.03K	$26.25M ₿986.9
1002	Boundless ZKC	$0.1158	0.56	$26.12M	$0.1185	$0.1141	$5.08M	$118.31M	$26.12M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}