Pagina di risultati 10 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 10

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Corn CORN	$0.06563	-0.23	$34.37M	$0.06679	$0.06395	$2.47M	$137.46M	$34.37M
882	Peapods Finance PEAS	$3.46 ₿0.000072	-0.49	$34.41M ₿721.75	$3.55 ₿0.000075	$3.45 ₿0.000071	$503.18K ₿6.19	$34.41M ₿721.75	$34.41M ₿721.75
883	Stader MaticX MATICX	$0.2681 ₿0.000014	-4.29	$34.27M ₿1.94K	$0.283 ₿0.000014	$0.2643 ₿0.000014	$470.13K ₿5.02	$34.27M ₿1.94K	$34.27M ₿1.94K
884	Beincom BIC	$0.02039	-5.77	$34.23M	$0.02182	$0.02025	$14.05K	$101.98M	$34.23M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Automata ATA	$0.05796 ₿0.0000033	-5.54	$34.07M ₿1.65K	$0.06157 ₿0.0000034	$0.05745 ₿0.0000031	$3.05M ₿224.98	$57.96M ₿3.37K	$34.07M ₿1.65K
886	Nobody Sausage NOBODY	$0.03678	16.92	$34.56M	$0.04195	$0.02619	$8.65M	$34.56M	$34.56M
887	Infrared BGT IBGT	$4.47	-13.64	$33.89M	$5.22	$4.45	$1.14M	$33.89M	$33.89M
888	ELYSIA EL	$0.004975 ₿0.00000017	-1.72	$33.85M ₿1.18K	$0.005102 ₿0.00000018	$0.0049 ₿0.00000017	$909.61K ₿41.54	$33.85M ₿1.18K	$33.85M ₿1.18K
889	TruFin Staked MATIC TRUMATIC	$0.2516 ₿0.000013	-4.41	$33.81M ₿781.25	$0.2657 ₿0.000013	$0.2488 ₿0.000013	$1.59K ₿0.03	$33.81M ₿781.25	$33.81M ₿781.25
890	Department Of Government Efficiency DOGE	$0.03438	-9.23	$33.69M	$0.04164	$0.03253	$8.3M	$33.69M	$33.69M
891	Jambo J	$0.2096	-6.68	$33.74M	$0.2342	$0.2095	$6M	$209.57M	$33.74M
892	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	LimeWire LMWR	$0.1002 ₿0.000019	-3.52	$33.66M ₿1.1K	$0.1064 ₿0.000020	$0.09905 ₿0.000018	$1.89M ₿73.78	$63.49M ₿15.54K	$33.66M ₿1.1K
894	Tree TREE	$0.3318 ₿0.0000033	-3.81	$33.64M ₿352.1	$0.348 ₿0.0000036	$0.3017 ₿0.0000032	$53.13K ₿2.59	$39.88M ₿569.36	$33.64M ₿352.1
895	Alien Worlds TLM	$0.005766 ₿0.00000033	-6.02	$33.45M ₿1.37K	$0.006204 ₿0.00000036	$0.005738 ₿0.00000033	$11.41M ₿155.6	$38.55M ₿2.12K	$33.45M ₿1.37K
896	Sweat Economy SWEAT	$0.004381 ₿0.00000016	-2.44	$33.49M ₿1.28K	$0.004571 ₿0.00000017	$0.004357 ₿0.00000016	$4.05M ₿109.19	$92.66M ₿3.55K	$33.49M ₿1.28K
897	CargoX CXO	$0.1999 ₿0.0000011	-3.03	$33.42M ₿186.45	$0.2063	$0.1964	$27.03K ₿0	$43.01M ₿239.94	$33.42M ₿186.45
898	BOBO Coin BOBO	$0.0000005039 ₿0.000000000019	-12.10	$33.46M ₿0	$0.0000006037 ₿0.000000000022	$0.0000004834 ₿0.000000000018	$1.19M ₿40.9	$33.51M ₿1.3K	$33.46M ₿0
899	DEAPCOIN DEP	$0.001213 ₿0.000000036	-1.12	$33.4M ₿854.82	$0.00125 ₿0.000000036	$0.001208 ₿0.000000034	$1.42M ₿22.54	$36.27M ₿1.09K	$33.4M ₿854.82
900	Suilend SEND	$0.6852	-9.37	$33.27M	$0.7611	$0.6804	$1.34M	$68.28M	$33.27M
901	STONKS STONKS	$0.03346	-8.76	$33.46M	$0.03673	$0.03334	$4.11M	$33.46M	$33.46M
902	Aleph Zero AZERO	$0.1102 ₿0.000013	-0.17	$33.33M ₿4.3K	$0.1144 ₿0.000014	$0.1099 ₿0.000013	$493.26K ₿39.47	$57.34M ₿4.98K	$33.33M ₿4.3K
903	XION XION	$0.9785	-7.76	$33.3M	$1.06	$0.9682	$6.9M	$195.98M	$33.3M
904	SX Network SX	$0.05947 ₿0.0000016	8.39	$33.24M ₿720.46	$0.05959 ₿0.0000016	$0.0547 ₿0.0000015	$28.47K ₿0.11	$59.43M ₿1.64K	$33.24M ₿720.46
905	Neon NEON	$0.1384 ₿0.000022	-8.46	$33.16M ₿1.27K	$0.1533 ₿0.000023	$0.1371 ₿0.000019	$1.38M ₿107.31	$138.47M ₿22.04K	$33.16M ₿1.27K
906	Quantum Resistant Ledger QRL	$0.4231 ₿0.0000048	-1.47	$33.17M ₿380.5	$0.4313 ₿0.0000048	$0.4215 ₿0.0000045	$14.96K ₿14.22	$33.17M ₿512.23	$33.17M ₿380.5
907	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02481 ₿0.00000033	$31.22 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
908	BitMEX BMEX	$0.3301 ₿0.0000040	-1.68	$32.93M ₿408.52	$0.3416 ₿0.0000040	$0.3223 ₿0.0000039	$72.27K ₿0.49	$148.57M ₿1.84K	$32.93M ₿408.52
909	WibeGram WIBE	$1.63	-0.16	$32.92M	$1.64	$1.61	$9.21M	$488.4M	$32.92M
910	Minswap MIN	$0.02308 ₿0.00000048	-2.17	$32.92M ₿549.59	$0.02374 ₿0.00000051	$0.02226 ₿0.00000048	$136.22K ₿0.79	$69.24M ₿1.45K	$32.92M ₿549.59
911	XPLA XPLA	$0.04077 ₿0.0000030	-6.40	$32.87M ₿1.66K	$0.04464 ₿0.0000031	$0.0407 ₿0.0000030	$114.92K ₿1.42	$81.55M ₿6.2K	$32.87M ₿1.66K
912	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.04	$32.84M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$7.26M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
913	Seraph SERAPH	$0.1622	-6.12	$32.92M	$0.1756	$0.1619	$1.21M	$162.22M	$32.92M
914	Epic Chain EPIC	$1.45	-4.87	$32.58M	$1.55	$1.43	$11.04M	$43.43M	$32.58M
915	RealToken Ecosystem Governance REG	$0.4467	1.95	$32.46M	$0.4468	$0.4352	$346.24	$223.87M	$32.46M
916	Clover Finance CLV	$0.02647 ₿0.0000014	-5.00	$32.4M ₿1.19K	$0.02793 ₿0.0000015	$0.02623 ₿0.0000014	$1.87M ₿123.3	$52.93M ₿1.48K	$32.4M ₿1.19K
917	Electroneum ETN	$0.0018 ₿0.000000094	-2.39	$32.37M ₿1.69K	$0.001915 ₿0.000000095	$0.001799 ₿0.000000089	$4.4M ₿14.22	$37.81M ₿1.98K	$32.37M ₿1.69K
918	SaucerSwap SAUCE	$0.04001 ₿0.0000017	-2.93	$32.35M ₿1.11K	$0.04155 ₿0.0000018	$0.03952 ₿0.0000017	$362.91K ₿27.61	$40.04M ₿1.79K	$32.35M ₿1.11K
919	Mantle Bridged USDC (Mantle) USDC	$0.9991 ₿0.000014	-0.08	$32.3M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$794.89K ₿71.98	$32.3M	$32.3M ₿0
920	Pups (Bitcoin) PUPS	$0.03224	-4.90	$32.24M	$0.03451	$0.03107	$66.62K	$32.24M	$32.24M
921	Spring Staked SUI SSUI	$3.89	-1.58	$32.22M	$3.99	$3.73	$40.76K	$32.22M	$32.22M
922	Firmachain FCT	$0.03229 ₿0.0000010	-1.62	$32.2M ₿873.46	$0.03313 ₿0.0000011	$0.03187 ₿0.0000010	$1.36M ₿329.29	$32.6M ₿881.15	$32.2M ₿873.46
923	Redbelly Network RBNT	$0.03152	3.53	$32.14M	$0.03449	$0.03021	$1.25M	$315.15M	$32.14M
924	QUP Coin QUP	$0.01603	-1.57	$32.06M	$0.01656	$0.01562	$768.23	$32.06M	$32.06M
925	BCGame Coin BC	$0.003204	-2.43	$32.01M	$0.003308	$0.003114	$3.95K	$32.01M	$32.01M
926	Gunz GUN	$0.05274	-7.67	$31.88M	$0.05712	$0.05238	$26.61M	$527.39M	$31.88M
927	Bluefin BLUE	$0.1045	-6.12	$31.95M	$0.1119	$0.1032	$13.19M	$104.54M	$31.95M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Defiway DEFI	$0.3182	-0.01*	$31.83M	$0.3183	$0.3182	$4.49	$31.83M	$31.83M
929	Radiant Capital RDNT	$0.02604 ₿0.0000043	-11.89	$31.67M ₿2.11K	$0.02984 ₿0.0000045	$0.02595 ₿0.0000043	$7.66M ₿328.55	$39.07M ₿4.34K	$31.67M ₿2.11K
930	Law Blocks LBT	$0.1292 ₿0.0000014	0.13	$31.67M ₿108.68	$0.1292 ₿0.0000014	$0.1289 ₿0.0000013	$324.33K ₿1.14	$129.25M ₿1.45K	$31.67M ₿108.68
931	ApeX APEX	$0.3406 ₿0.000046	-10.77	$31.62M ₿2.11K	$0.3894 ₿0.000048	$0.3406 ₿0.000045	$11.13M ₿1.6K	$170.33M ₿46.01K	$31.62M ₿2.11K
932	Empyreal EMP	$105.28 ₿0.00065	-8.30	$31.58M ₿195.42	$118.51 ₿0.00067	$103.8 ₿0.00065	$173.37K ₿0.51	$31.58M ₿195.42	$31.58M ₿195.42
933	Metacade MCADE	$0.0188 ₿0.00000021	-0.74	$31.55M ₿370.05	$0.01939 ₿0.00000023	$0.01844 ₿0.00000017	$445.03K ₿8.26	$37.61M ₿421.43	$31.55M ₿370.05
934	Maple MPL	$18.02 ₿0.00027	24.61	$31.49M ₿2.17K	$18.48 ₿0.00028	$10.3 ₿0.00027	$142.26K ₿42.06	$180.15M ₿2.77K	$31.49M ₿2.17K
935	Useless Coin USELESS	$0.03103	-13.26	$31.09M	$0.03945	$0.02364	$27.04M	$31.09M	$31.09M
936	HairDAO HAIR	$45.53 ₿0.00067	-1.52	$31.44M ₿434.45	$46.23 ₿0.00068	$45.16 ₿0.00067	$48.71 ₿0	$69.81M ₿1.04K	$31.44M ₿434.45
937	Phoenix PHB	$0.6085 ₿0.000031	-7.62	$31.28M ₿1.56K	$0.6699 ₿0.000034	$0.6074 ₿0.000031	$8.33M ₿119.2	$31.28M ₿1.56K	$31.28M ₿1.56K
938	Alpha Quark Token AQT	$1.16 ₿0.000025	-1.45	$31.24M ₿685.38	$1.21 ₿0.000025	$1.14 ₿0.000025	$3.03M ₿45.39	$34.97M ₿767.78	$31.24M ₿685.38
939	Staked Frax USD SFRXUSD	$1.13	-0.32	$31.16M	$1.13	$1.13	$604.9K	$31.16M	$31.16M
940	EarthMeta EMT	$0.01545	-0.93	$31.16M	$0.01566	$0.01533	$98.6K	$32.46M	$31.16M
941	ankrETH ANKRETH	$2,950.68 ₿0.058	-4.67	$31.13M ₿1.04K	$3,145.06 ₿0.059	$2,925.33 ₿0.058	$58.56 ₿0.61	$31.13M ₿1.04K	$31.13M ₿1.04K
942	Dacxi DXI	$0.001015 ₿0.0000000029	-1.16	$31.13M ₿26.44	$0.001038 ₿0.000000010	$0.0009662 ₿0.0000000029	$418.91K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
943	Alpaca Finance ALPACA	$0.2051 ₿0.0000034	10.39	$31.1M ₿517.27	$0.22 ₿0.0000035	$0.1532 ₿0.0000034	$31.06M ₿76.59	$31.1M ₿517.27	$31.1M ₿517.27
944	Based Pepe PEPE	$0.00000007366	-4.96	$30.97M	$0.000000079	$0.00000007271	$679.68K	$30.97M	$30.97M
945	Jelly-My-Jelly JELLYJELLY	$0.03108	-9.72	$31.06M	$0.03514	$0.031	$19.92M	$31.06M	$31.06M
946	DeGate DG	$0.08015 ₿0.0000016	0.09	$31.01M ₿652.03	$0.08079 ₿0.0000017	$0.07913 ₿0.0000016	$4.79K ₿0.73	$80.08M ₿1.68K	$31.01M ₿652.03
947	Ultra UOS	$0.06991 ₿0.0000032	9.05	$31.04M ₿1.22K	$0.07751 ₿0.0000034	$0.06361 ₿0.0000031	$6.42M ₿28.45	$69.92M ₿3.26K	$31.04M ₿1.22K
948	inSure DeFi SURE	$0.001166 ₿0.000000094	-9.65	$30.88M ₿2.51K	$0.001311 ₿0.000000097	$0.001127 ₿0.000000085	$160.81K ₿19.21	$102.62M ₿8.34K	$30.88M ₿2.51K
949	Ampleforth Governance Token FORTH	$2.69 ₿0.000082	-5.97	$30.78M ₿874.38	$2.87 ₿0.000086	$2.68 ₿0.000082	$2.21M ₿55.33	$41.11M ₿1.27K	$30.78M ₿874.38
950	Mavryk Network MVRK	$0.1025	0.65	$30.76M	$0.1025	$0.1018	$5.24K	$30.76M	$30.76M
951	Tornado Cash TORN	$8.03 ₿0.000044	-0.93	$30.61M ₿170.18	$8.43 ₿0.000046	$7.96 ₿0.000043	$1.82M ₿0.53	$80.34M ₿446.61	$30.61M ₿170.18
952	Groestlcoin GRS	$0.35 ₿0.0000094	-2.78	$30.71M ₿805.4	$0.3615 ₿0.0000098	$0.3457 ₿0.0000094	$499.44K ₿47.71	$30.71M ₿997.01	$30.71M ₿805.4
953	Lista DAO LISTA	$0.1768	-9.16	$30.47M	$0.1955	$0.175	$5.27M	$176.41M	$30.47M
954	Hex Trust USD USDX	$0.9446	-5.67	$30.79M	$1	$0.9388	$2.89K	$30.79M	$30.79M
955	BXN BXN	$0.001968 ₿0.000000095	-0.50	$30.57M ₿0	$0.002045 ₿0.00000010	$0.001941 ₿0.000000081	$1.45M ₿14.2	$98.52M ₿134.43K	$30.57M ₿0
956	VitaDAO VITA	$1.2 ₿0.000039	-6.89	$30.46M ₿1.04K	$1.31 ₿0.000040	$1.19 ₿0.000038	$1.74M ₿5.88	$32.53M ₿1.09K	$30.46M ₿1.04K
957	Spectre AI SPECTRE	$3.05 ₿0.000032	0.79	$30.45M ₿317	$3.06 ₿0.000042	$3.02 ₿0.000031	$469.22K ₿5.68	$30.45M ₿335.78	$30.45M ₿317
958	StorX SRX	$0.06058 ₿0.00000058	-0.68	$30.46M ₿264.61	$0.06116 ₿0.00000058	$0.06043 ₿0.00000056	$780.77K ₿10.79	$36.44M ₿346.52	$30.46M ₿264.61
959	VeraOne VRO	$103.48 ₿0.0011	0.34	$30.41M ₿328.13	$104.29 ₿0.0011	$99.59 ₿0.0010	$33.6K ₿0.43	$30.41M ₿328.13	$30.41M ₿328.13
960	BOOP BOOP	$0.1023	25.92	$30.42M	$0.1074	$0.07733	$13.36M	$102.27M	$30.42M
961	stake.link SDL	$0.5153 ₿0.0000077	-2.23	$30.29M ₿111.98	$0.5416 ₿0.0000078	$0.504 ₿0.0000076	$2.45K ₿0	$51.54M ₿769.09	$30.29M ₿111.98
962	DoubleUp UP	$0.4529	-3.00	$29.28M	$0.4738	$0.4422	$17.77K	$45.04M	$29.28M
963	Polymath POLY	$0.03358 ₿0.0000014	-2.00	$30.18M ₿1.28K	$0.03828 ₿0.0000016	$0.03339 ₿0.0000013	$12.51K ₿0.29	$33.58M ₿1.42K	$30.18M ₿1.28K
964	A Hunters Dream CAW	$0.00000004735 ₿0.0000000000015	-5.10	$30.15M ₿986.9	$0.00000005079 ₿0.0000000000016	$0.00000004685 ₿0.0000000000015	$2.69M ₿34.07	$31.57M ₿1.03K	$30.15M ₿986.9
965	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$317.76K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
966	APX APX	$0.06888 ₿0.0000016	0.72	$29.94M ₿736.21	$0.06897 ₿0.0000017	$0.06376 ₿0.0000016	$1.54M ₿5.34	$276.71M ₿6.8K	$29.94M ₿736.21
967	Mossland MOC	$0.07 ₿0.0000017	-2.08	$30.14M ₿715.01	$0.07181 ₿0.0000017	$0.06963 ₿0.0000017	$912.81K ₿32.73	$35M ₿866.7	$30.14M ₿715.01
968	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$3.27K	$30M	$30M
969	CZ's Dog BROCCOLI	$0.03071	-11.70	$29.87M	$0.03536	$0.03067	$37.62M	$29.87M	$29.87M
970	Kendu Inu KENDU	$0.00003007 ₿0.000000000087	2.99	$30.68M ₿0	$0.0000447 ₿0.00000000011	$0.0000285 ₿0.000000000085	$1.82M ₿2.11	$30.83M ₿87.62	$30.68M ₿0
971	VaderAI by Virtuals VADER	$0.02999	-7.80	$29.89M	$0.03756	$0.02993	$2.4M	$29.89M	$29.89M
972	Lorenzo Protocol BANK	$0.0702	-5.02	$29.85M	$0.07435	$0.07014	$20.29M	$29.85M	$29.85M
973	Mobox MBOX	$0.05967 ₿0.0000060	-10.73	$29.82M ₿1.67K	$0.06722 ₿0.0000061	$0.05954 ₿0.0000059	$7.29M ₿151.62	$32.8M ₿2.36K	$29.82M ₿1.67K
974	ORIGYN OGY	$0.003365 ₿0.00000015	-4.89	$29.76M ₿0	$0.004018 ₿0.00000016	$0.003317 ₿0.00000015	$111.62K ₿3.26	$35.05M	$29.76M ₿0
975	Swell SWELL	$0.01337	15.56	$29.57M	$0.01479	$0.01141	$33.26M	$133.75M	$29.57M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03221 ₿0.00000031	$0.03055 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}