Pagina di risultati 10 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 10

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
885	Tornado Cash TORN	$7.13 ₿0.000044	-1.00	$27.21M ₿170.18	$7.55 ₿0.000046	$7.02 ₿0.000043	$2.07M ₿0.53	$71.4M ₿446.61	$27.21M ₿170.18
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Cratos CRTS	$0.0004488 ₿0.000000016	149.96	$29.13M ₿953.52	$0.0004636 ₿0.000000019	$0.0001792 ₿0.000000014	$46.68M ₿7.93	$46.35M ₿1.64K	$29.13M ₿953.52
887	Guardians Of The Spark GOTS	$0.4098	-2.13	$27.06M	$0.4201	$0.3827	$2.89K	$49.2M	$27.06M
888	ONFA OFT	$0.2281	8.15	$27.04M	$0.2298	$0.2109	$1.59M	$65.44M	$27.04M
889	Redbelly Network RBNT	$0.02644	3.87	$26.98M	$0.027	$0.02546	$241.69K	$264.51M	$26.98M
890	Firmachain FCT	$0.02748 ₿0.0000010	1.99	$26.91M ₿873.46	$0.02827 ₿0.0000011	$0.02683 ₿0.0000010	$610.28K ₿329.29	$27.24M ₿881.15	$26.91M ₿873.46
891	Covalent X Token CXT	$0.02947	-2.82	$26.9M	$0.03118	$0.02934	$2.66M	$29.55M	$26.9M
892	Pangolin PNG	$0.123 ₿0.0000069	-3.54	$26.86M ₿1.49K	$0.1335 ₿0.0000075	$0.1231 ₿0.0000068	$627.21K ₿50.94	$66.18M ₿3.74K	$26.86M ₿1.49K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	META META	$1,282.06 ₿0.0068	16.84	$26.78M ₿0	$1,295.33 ₿0.0069	$1,097.25 ₿0.0065	$265.62K ₿0.27	$26.78M	$26.78M ₿0
894	Polymath POLY	$0.02978 ₿0.0000014	33.18	$27.16M ₿1.28K	$0.1179 ₿0.0000016	$0.02236 ₿0.0000013	$30.01K ₿0.29	$30.23M ₿1.42K	$27.16M ₿1.28K
895	SuperWalk GRND GRND	$0.04447 ₿0.0000026	1.34	$26.61M ₿115.72	$0.04629 ₿0.0000026	$0.0438 ₿0.0000025	$1.05M ₿1.26	$43.81M ₿2.61K	$26.61M ₿115.72
896	Law Blocks LBT	$0.1241 ₿0.0000014	0.01*	$26.68M ₿108.68	$0.1252 ₿0.0000014	$0.1232 ₿0.0000013	$214.78K ₿1.14	$124.09M ₿1.45K	$26.68M ₿108.68
897	ELYSIA EL	$0.00391 ₿0.00000017	2.40	$26.6M ₿1.18K	$0.003939 ₿0.00000018	$0.003797 ₿0.00000017	$158.7K ₿41.54	$26.6M ₿1.18K	$26.6M ₿1.18K
898	Aura AURA	$0.08825	20.18	$26.57M	$0.08896	$0.07104	$25.29K	$88.3M	$26.57M
899	Bitcoin Wizards WZRD	$1.26 ₿0.000024	2.79	$26.52M ₿0	$1.27 ₿0.000049	$1.22 ₿0.000012	$136.69K ₿20.93	$26.52M ₿523.95	$26.52M ₿0
900	Moo Deng MOODENG	$0.02678	-0.23	$26.51M	$0.02712	$0.02505	$23.1M	$26.51M	$26.51M
901	LimeWire LMWR	$0.08114 ₿0.000019	9.23	$26.48M ₿1.1K	$0.08885 ₿0.000020	$0.07273 ₿0.000018	$3.18M ₿73.78	$51.39M ₿15.54K	$26.48M ₿1.1K
902	ParaSwap PSP	$0.0171 ₿0.00000056	-0.86	$26.48M ₿713.12	$0.01728 ₿0.00000057	$0.01671 ₿0.00000055	$62.98K ₿3.06	$30.79M ₿1.02K	$26.48M ₿713.12
903	Heima HEI	$0.3458	-2.54	$26.47M	$0.3564	$0.3368	$5.53M	$34.6M	$26.47M
904	GoGoPool GGP	$3.72 ₿0.00020	0.12	$26.41M ₿706.93	$3.88 ₿0.00020	$3.65 ₿0.00019	$7.57K ₿0.8	$72.06M ₿3.82K	$26.41M ₿706.93
905	Taraxa TARA	$0.004952 ₿0.00000014	5.15	$26.4M ₿568.42	$0.005409 ₿0.00000014	$0.004708 ₿0.00000013	$763.71K ₿8.96	$53.05M ₿1.53K	$26.4M ₿568.42
906	Bytecoin BCN	$0.0001434 ₿0.00000000048	11.75	$26.4M ₿88.35	$0.0001495 ₿0.00000000048	$0.00002729 ₿0.00000000046	$1.84K ₿0.25	$26.41M ₿88.38	$26.4M ₿88.35
907	Alien Worlds TLM	$0.004566 ₿0.00000033	-0.24	$26.33M ₿1.37K	$0.004789 ₿0.00000036	$0.004433 ₿0.00000033	$13.98M ₿155.6	$30.37M ₿2.12K	$26.33M ₿1.37K
908	GME (Ethereum) GME	$0.00006396	2.15	$26.33M	$0.00006645	$0.00006048	$230.24K	$26.33M	$26.33M
909	Stader SD	$0.4665 ₿0.000014	-2.38	$26.29M ₿536.94	$0.4829 ₿0.000014	$0.4493 ₿0.000013	$4.59M ₿16.63	$56.01M ₿2.14K	$26.29M ₿536.94
910	WHY WHY	$0.00000006266 ₿0.00000000000011	2.55	$26.28M ₿0	$0.00000006273 ₿0.00000000000012	$0.00000005995 ₿0.00000000000011	$1.74M ₿0.71	$26.28M ₿48.36	$26.28M ₿0
911	Hooked Protocol HOOK	$0.1108 ₿0.000018	-1.91	$26.23M ₿2.68K	$0.1154 ₿0.000019	$0.1096 ₿0.000018	$4.55M ₿180.11	$55.42M ₿9.25K	$26.23M ₿2.68K
912	Hifi Finance HIFI	$0.1795 ₿0.000016	-3.47	$26.23M ₿1.98K	$0.1881 ₿0.000018	$0.1715 ₿0.000016	$7.91M ₿384.77	$29.95M ₿2.31K	$26.23M ₿1.98K
913	Bitrise Token BRISE	$0.0000000661 ₿0.0000000000029	1.24	$26.15M ₿1.16K	$0.00000006637 ₿0.0000000000030	$0.00000006453 ₿0.0000000000028	$13.77M ₿31.31	$28.22M ₿1.25K	$26.15M ₿1.16K
914	ANyONe Protocol ANYONE	$0.327 ₿0.000048	4.06	$26.14M ₿3.58K	$0.329 ₿0.000052	$0.3044 ₿0.000048	$280.68K ₿29.72	$32.7M ₿4.89K	$26.14M ₿3.58K
915	Vulcan Forged PYR	$1.09 ₿0.000091	1.43	$26.14M ₿2.17K	$1.1 ₿0.000096	$1.02 ₿0.000090	$8.73M ₿105.65	$54.69M ₿4.55K	$26.14M ₿2.17K
916	NFPrompt NFP	$0.06097 ₿0.0000093	1.01	$25.98M ₿0	$0.06157 ₿0.000010	$0.0579 ₿0.0000092	$3.8M ₿321.33	$60.93M ₿6.64K	$25.98M ₿0
917	Alpha Quark Token AQT	$0.9672 ₿0.000025	-0.65	$25.93M ₿685.38	$0.9988 ₿0.000025	$0.9343 ₿0.000025	$3.34M ₿45.39	$29.02M ₿767.78	$25.93M ₿685.38
918	Stader MaticX MATICX	$0.2186 ₿0.000014	-0.27	$25.87M ₿1.94K	$0.2234 ₿0.000014	$0.2157 ₿0.000014	$1.86M ₿5.02	$25.87M ₿1.94K	$25.87M ₿1.94K
919	Aavegotchi GHST	$0.5052 ₿0.000036	-3.40	$25.85M ₿1.88K	$0.5264 ₿0.000039	$0.5041 ₿0.000035	$8.27M ₿220.96	$26.65M ₿1.94K	$25.85M ₿1.88K
920	Lumia LUMIA	$0.3418	-1.84	$25.75M	$0.3586	$0.338	$5.87M	$81.69M	$25.75M
921	Sui Bridged Ether (Sui) SBETH	$1,812.7	0.60	$25.71M	$1,847.49	$1,756.15	$1.35M	$25.71M	$25.71M
922	Mossland MOC	$0.05978 ₿0.0000017	0.79	$25.68M ₿715.01	$0.06271 ₿0.0000017	$0.05895 ₿0.0000017	$2.1M ₿32.73	$29.89M ₿866.7	$25.68M ₿715.01
923	Santos FC Fan Token SANTOS	$2.56 ₿0.00010	1.69	$25.67M ₿576.33	$2.58 ₿0.00010	$2.47 ₿0.000098	$4.12M ₿53.64	$76.67M ₿3.12K	$25.67M ₿576.33
924	Sai SAI	$9.56 ₿0.00026	-0.06	$25.64M ₿720.5	$9.75 ₿0.00027	$9.35 ₿0.00025	$52.71 ₿0	$25.64M ₿720.5	$25.64M ₿720.5
925	Step Finance STEP	$0.08044 ₿0.0000010	-0.74	$25.59M ₿394.64	$0.08122 ₿0.0000010	$0.07846 ₿0.0000010	$44.06K ₿0.51	$28.17M ₿660.3	$25.59M ₿394.64
926	Wrapped QUIL QUIL	$0.02831	2.63	$25.55M	$0.02915	$0.02704	$623.91K	$25.55M	$25.55M
927	Compound Dai CDAI	$0.02446 ₿0.00000034	0.06	$25.4M ₿1.03K	$0.02449 ₿0.00000034	$0.02442 ₿0.00000032	$104.63 ₿0.07	$25.4M ₿1.03K	$25.4M ₿1.03K
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Pepe Unchained PEPU	$0.003159	9.32	$25.33M	$0.003265	$0.002881	$892.04K	$25.33M	$25.33M
929	Litentry LIT	$0.5597 ₿0.000020	13.65	$25.27M ₿1.02K	$0.5672 ₿0.000021	$0.4918 ₿0.000020	$62.38K ₿41.35	$55.95M ₿2.05K	$25.27M ₿1.02K
930	Gunz GUN	$0.04157	-6.79	$25.14M	$0.04613	$0.04064	$151.54M	$415.87M	$25.14M
931	Epic Chain EPIC	$1.19	-2.26	$25.12M	$1.23	$1.16	$13.08M	$35.64M	$25.12M
932	Zerebro ZEREBRO	$0.0251	-2.18	$25.08M	$0.02582	$0.02332	$18.72M	$25.08M	$25.08M
933	Chain-key Bitcoin CKBTC	$83,805 ₿1.0076	0.89	$25.04M ₿0	$84,584 ₿1.015	$81,580 ₿0.97	$84.92K ₿0.15	$25.04M	$25.04M ₿0
934	Token Pocket TPT	$0.007209 ₿0.00000010	-0.99	$24.99M ₿348.65	$0.007347 ₿0.00000010	$0.007129 ₿0.000000096	$51.12K ₿1.46	$24.99M ₿348.65	$24.99M ₿348.65
935	Origin Sonic OS	$0.4978	3.45	$24.98M	$0.5105	$0.4667	$14.92M	$24.98M	$24.98M
936	Badger DAO BADGER	$1.24 ₿0.000084	2.60	$24.79M ₿1.7K	$1.26 ₿0.000091	$1.18 ₿0.000084	$12.22M ₿197.03	$26.12M ₿1.79K	$24.79M ₿1.7K
937	TomoChain VIC	$0.2057 ₿0.000013	1.23	$24.79M ₿1.35K	$0.2097 ₿0.000014	$0.2002 ₿0.000013	$1.92M ₿84.76	$43.2M ₿1.38K	$24.79M ₿1.35K
938	Lista DAO LISTA	$0.1426	3.46	$24.65M	$0.1442	$0.136	$5.46M	$142.73M	$24.65M
939	Noon USN USN	$0.9993	0.02	$24.64M	$0.9997	$0.9982	$395.81	$24.64M	$24.64M
940	Groestlcoin GRS	$0.2822 ₿0.0000094	-0.01*	$24.64M ₿805.4	$0.2927 ₿0.0000098	$0.2811 ₿0.0000094	$331.65K ₿47.71	$24.64M ₿997.01	$24.64M ₿805.4
941	Magic MAGIC	$0.08076 ₿0.000014	-0.58	$24.59M ₿3.86K	$0.08366 ₿0.000014	$0.07957 ₿0.000013	$12.61M ₿857.34	$28.08M ₿4.99K	$24.59M ₿3.86K
942	Mr. Miggles MIGGLES	$0.02565	3.27	$24.58M	$0.02689	$0.02474	$3.37M	$24.58M	$24.58M
943	Swarms SWARMS	$0.02458	-7.00	$24.58M	$0.0267	$0.0233	$16.61M	$24.58M	$24.58M
944	Aergo AERGO	$0.05144 ₿0.0000023	1.40	$24.3M ₿1.05K	$0.0536 ₿0.0000024	$0.0504 ₿0.0000023	$2.08M ₿27.23	$25.72M ₿1.18K	$24.3M ₿1.05K
945	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.06	$24.2M ₿295.39	$1 ₿0.000014	$0.9987 ₿0.000014	$388.81K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
946	XPLA XPLA	$0.03045 ₿0.0000030	-1.94	$24.17M ₿1.66K	$0.0323 ₿0.0000031	$0.02965 ₿0.0000030	$148.88K ₿1.42	$60.94M ₿6.2K	$24.17M ₿1.66K
947	Electronic USD EUSD	$0.9981 ₿0.000014	-0.25	$24.1M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$1.04M ₿6.75	$24.1M ₿322.2	$24.1M ₿322.2
948	Radiant Capital RDNT	$0.01991 ₿0.0000043	-1.52	$24.1M ₿2.11K	$0.02044 ₿0.0000045	$0.01945 ₿0.0000043	$5.45M ₿328.55	$29.87M ₿4.34K	$24.1M ₿2.11K
949	VitaDAO VITA	$0.9345 ₿0.000039	1.79	$23.86M ₿1.04K	$0.9416 ₿0.000040	$0.9054 ₿0.000038	$1.93M ₿5.88	$25.44M ₿1.09K	$23.86M ₿1.04K
950	Vertex VRTX	$0.04856 ₿0.0000037	0.24	$23.87M ₿928.89	$0.04961 ₿0.0000038	$0.04823 ₿0.0000036	$1.25M ₿50.04	$48.61M ₿4.56K	$23.87M ₿928.89
951	stake.link SDL	$0.4048 ₿0.0000077	2.19	$23.66M ₿111.98	$0.4103 ₿0.0000078	$0.3893 ₿0.0000076	$1.26K ₿0	$40.49M ₿769.09	$23.66M ₿111.98
952	Aquarius AQUA	$0.0007069 ₿0.000000015	0.10	$23.61M ₿343.35	$0.0007139 ₿0.000000015	$0.0006917 ₿0.000000014	$79.07K ₿2.36	$70.68M ₿1.54K	$23.61M ₿343.35
953	LandWolf WOLF	$0.00002608	-0.08	$23.57M	$0.00002805	$0.00002506	$2.51M	$23.57M	$23.57M
954	Elixir ELX	$0.1474	-8.50	$23.54M	$0.1632	$0.1472	$20.47M	$147.44M	$23.54M
955	Bubblemaps BMT	$0.0918	-5.53	$23.52M	$0.09755	$0.08959	$20.92M	$91.82M	$23.52M
956	AhaToken AHT	$0.003765 ₿0.00000013	-0.91	$23.43M ₿676.24	$0.003989 ₿0.00000014	$0.00373 ₿0.00000013	$916.07K ₿139.1	$29.11M ₿1.07K	$23.43M ₿676.24
957	OmniFlix Network FLIX	$0.05171 ₿0.0000018	-5.98	$23.39M ₿0	$0.0568 ₿0.0000021	$0.05133 ₿0.0000016	$86K ₿1.89	$26.98M ₿743.86	$23.39M ₿0
958	Tajir Tech Hub TJRM	$0.0311	1.85	$23.33M	$0.03221	$0.02918	$541.61K	$23.33M	$23.33M
959	Just a chill guy CHILLGUY	$0.02324	-0.42	$23.25M	$0.02391	$0.02249	$11.15M	$23.25M	$23.25M
960	PinkSale PINKSALE	$231.64 ₿0.0043	0.08	$23.16M ₿437.63	$233.7 ₿0.0043	$227.96 ₿0.0042	$729.8 ₿0.01	$23.16M ₿437.63	$23.16M ₿437.63
961	Daddy Tate DADDY	$0.03858	2.92	$23.14M	$0.03897	$0.03636	$917.95K	$23.14M	$23.14M
962	ankrETH ANKRETH	$2,156.09 ₿0.058	-0.07	$23.12M ₿1.04K	$2,184.27 ₿0.059	$2,106.2 ₿0.058	$98.86 ₿0.61	$23.12M ₿1.04K	$23.12M ₿1.04K
963	Ice Open Network ICE	$0.003388 ₿0.000000062	10.37	$23.09M ₿410.29	$0.003469 ₿0.000000064	$0.003055 ₿0.000000061	$10.08M ₿360.15	$71.89M ₿1.31K	$23.09M ₿410.29
964	Novem Gold Token NNN	$113.74 ₿0.0012	-1.46	$23.09M ₿0	$117.86 ₿0.0012	$113.53 ₿0.0012	$189.64K ₿5.3	$23.09M ₿50.8	$23.09M ₿0
965	Orderly Network ORDER	$0.1	-6.01	$23.07M	$0.1068	$0.09973	$14.66M	$100.02M	$23.07M
966	Mainframe MFT	$0.002449 ₿0.00000016	-1.28	$23M ₿1.55K	$0.002491 ₿0.00000016	$0.002399 ₿0.00000016	$9.13 ₿0.17	$24.5M ₿1.65K	$23M ₿1.55K
967	Pikaboss PIKA	$0.0000000546 ₿0.00000000000024	-3.60	$22.97M ₿103.39	$0.00000005727 ₿0.00000000000024	$0.00000005429 ₿0.00000000000024	$24.25K ₿0.91	$22.97M ₿103.39	$22.97M ₿103.39
968	Spectral SPEC	$1.63	0.37	$22.94M	$1.7	$1.55	$7.02M	$162.67M	$22.94M
969	ElonXCat EXC	$0.0000002288	-8.69	$22.92M	$0.0000002846	$0.0000002121	$3.74K	$114.44M	$22.92M
970	Bread BREAD	$6.15	-4.25	$22.9M	$6.47	$5.99	$51.39K	$22.9M	$22.9M
971	ARPA ARPA	$0.02329 ₿0.0000014	0.19	$22.88M ₿1.43K	$0.02365 ₿0.0000015	$0.02243 ₿0.0000013	$12.49M ₿842.73	$46.6M ₿2.92K	$22.88M ₿1.43K
972	Pirate Chain ARRR	$0.1165 ₿0.0000031	-0.51	$22.87M ₿609.89	$0.1227 ₿0.0000032	$0.1115 ₿0.0000028	$47.82K ₿1.52	$23.31M ₿621.66	$22.87M ₿609.89
973	Star Atlas ATLAS	$0.001211 ₿0.00000010	-0.45	$22.65M ₿1.63K	$0.001289 ₿0.00000010	$0.0012 ₿0.00000010	$1.26M ₿25.07	$43.62M ₿3.77K	$22.65M ₿1.63K
974	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998	-0.02	$22.64M	$1	$0.9947	$1.13M	$22.64M	$22.64M
975	VeBetterDAO B3TR	$0.1159	4.69	$22.54M	$0.1249	$0.1072	$118.78K	$22.54M	$22.54M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02607 ₿0.00000031	$0.02472 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Mobox MBOX	$0.05294 ₿0.0000060	-0.91	$22.5M ₿1.67K	$0.05469 ₿0.0000061	$0.05128 ₿0.0000059	$9.93M ₿151.62	$29.11M ₿2.36K	$22.5M ₿1.67K
977	Kekius Maximus KEKIUS	$0.02246	3.93	$22.47M	$0.02455	$0.02145	$7.04M	$22.47M	$22.47M
978	Vyvo Smart Chain VSC	$0.005126 ₿0.00000034	-2.18	$22.46M ₿782.85	$0.005318 ₿0.00000035	$0.00499 ₿0.00000033	$122.71K ₿9.63	$103.89M ₿6.98K	$22.46M ₿782.85
979	T-mac DAO TMG	$12.81 ₿0.00017	10.03	$22.41M ₿312.16	$12.86 ₿0.00018	$11.3 ₿0.00016	$6.61K ₿0.07	$12.8B ₿178.38K	$22.41M ₿312.16
980	VIDT DAO VIDT	$0.02638 ₿0.00000068	13.22	$22.21M ₿528.77	$0.02806 ₿0.00000072	$0.0224 ₿0.00000068	$25.54M ₿44.3	$26.37M ₿686.7	$22.21M ₿528.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}