Pagina di risultati 10 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 10

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Santos FC Fan Token SANTOS	$1.96 ₿0.00010	6.11	$31.55M ₿576.33	$2.02 ₿0.00010	$1.84 ₿0.000098	$9.24M ₿53.64	$58.82M ₿3.12K	$31.55M ₿576.33
904	Cartesi CTSI	$0.03527 ₿0.0000038	-1.54	$31.55M ₿3.07K	$0.03603 ₿0.0000040	$0.0347 ₿0.0000038	$2.41M ₿150.18	$35.31M ₿3.91K	$31.55M ₿3.07K
905	DeepNode DN	$1.4	16.10	$31.47M	$1.68	$1.15	$173.42M	$139.87M	$31.47M
906	ChainGPT CGPT	$0.03596 ₿0.0000045	-3.21	$31.47M ₿1.99K	$0.0374 ₿0.0000047	$0.03557 ₿0.0000044	$7.64M ₿126.9	$35.87M ₿4.56K	$31.47M ₿1.99K
907	Aster Staked USDF ASUSDF	$1.05	-0.02	$31.39M	$1.05	$1.05	$386.49	$31.39M	$31.39M
908	Medibloc MED	$0.002944 ₿0.00000024	-7.30	$31.34M ₿1.99K	$0.00319 ₿0.00000025	$0.002938 ₿0.00000023	$2.12M ₿459.55	$33.67M ₿2.31K	$31.34M ₿1.99K
909	Bonk Staked SOL BONKSOL	$159.99	1.80	$31.2M	$159.98	$156.22	$28.31K	$31.2M	$31.2M
910	Dacxi DXI	$0.0006501 ₿0.0000000029	1.40	$31.13M ₿26.44	$0.00069 ₿0.000000010	$0.0006161 ₿0.0000000029	$368.28K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	USCR USCR	$0.03097	-11.68	$31.02M	$0.03603	$0.0298	$282.34K	$31.02M	$31.02M
912	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$398.97 ₿0.0043	$384.1 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
913	B3 (Base) B3	$0.000971	-0.14	$31.01M	$0.001	$0.0009588	$1.58M	$97.17M	$31.01M
914	HUNT Platform HUNT	$0.1556 ₿0.0000075	-1.17	$30.99M ₿1.51K	$0.159 ₿0.0000077	$0.1544 ₿0.0000070	$223.91K ₿68.66	$30.99M ₿1.51K	$30.99M ₿1.51K
915	Wrapped BTT (Tron) WBTT	$0.001232	0.23	$30.98M	$0.001232 ₿0.	$0.001229 ₿0.	$15.2 ₿0	$30.98M	$30.98M
916	Smooth Love Potion SLP	$0.0008471 ₿0.000000076	0.74	$30.89M ₿3.18K	$0.0008515 ₿0.000000081	$0.0008332 ₿0.000000076	$1.85M ₿254.16	$30.89M	$30.89M ₿3.18K
917	Advertise Coin ADCO	$0.6863 ₿0.000011	0.93	$30.89M ₿505.41	$0.6872 ₿0.000011	$0.6767 ₿0.000011	$10.26K ₿0.17	$34.32M ₿561.56	$30.89M ₿505.41
918	Kujira KUJI	$0.05773 ₿0.000032	2.76	$30.63M ₿4.01K	$0.05817 ₿0.000034	$0.05155 ₿0.000032	$49.6 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
919	Aergo AERGO	$0.06485 ₿0.0000023	-0.58	$30.62M ₿1.05K	$0.06551 ₿0.0000024	$0.06382 ₿0.0000023	$2.33M ₿27.23	$32.4M ₿1.18K	$30.62M ₿1.05K
920	Auki AUKI	$0.008681	-2.32	$30.61M	$0.008887	$0.008577	$115.57K	$86.85M	$30.61M
921	Dialectic ETH Vault DETH	$3,113.13	0.28	$30.61M	$3,114.33	$3,095.1	$30.67	$30.61M	$30.61M
922	Optio OPT	$0.002448	2.97	$30.57M	$0.002629	$0.002269	$12.04K	$35.97M	$30.57M
923	sETH SETH	$2,642.4 ₿0.050	0.99	$30.54M ₿622.47	$2,638.71 ₿0.051	$2,605.23 ₿0.050	$89.21 ₿3.14	$30.54M ₿622.47	$30.54M ₿622.47
924	QANplatform QANX	$0.01781 ₿0.0000013	-4.01	$30.26M ₿2.23K	$0.01865 ₿0.0000013	$0.01755 ₿0.0000013	$339.78K ₿16.63	$37.37M ₿2.75K	$30.26M ₿2.23K
925	Tradoor TRADOOR	$2.1	-0.27	$30.25M	$2.41	$2.02	$9.5M	$126.49M	$30.25M
926	Mira MIRA	$0.1483	0.33	$30.24M	$0.1555	$0.1453	$4.77M	$148.33M	$30.24M
927	Vine VINE	$0.03024	-0.42	$30.24M	$0.03052	$0.02946	$2.87M	$30.24M	$30.24M
928	Wrapped SEI WSEI	$0.1216	0.75	$30.24M	$0.1218 ₿0.	$0.1195 ₿0.	$5.4M ₿0	$30.2M	$30.24M
929	ElizaOS ELIZAOS	$0.004028	-4.82	$30.15M	$0.004235	$0.003886	$4.18M	$38.7M	$30.15M
930	Rainbow Bridged USDT (Near) USDT.E	$0.9987 ₿0.000014	0.01*	$30.09M ₿0	$0.9996 ₿0.000014	$0.9978 ₿0.000013	$36.8K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
931	TROLL TROLL	$0.03002	-0.68	$30.04M	$0.03062	$0.02871	$2.47M	$30.04M	$30.04M
932	STBL STBL	$0.05996	1.76	$30.04M	$0.06077	$0.05728	$6.47M	$600.72M	$30.04M
933	Ventuals vHYPE VHYPE	$24.56	0.91	$30.01M	$24.67	$23.92	$8.49K	$30.02M	$30.01M
934	Hippo Protocol HP	$0.0236	-2.13	$30M	$0.02434	$0.02347	$237.57K	$30M	$30M
935	aura AURA	$0.03103	4.98	$29.93M	$0.03101	$0.02865	$1.32M	$29.93M	$29.93M
936	ZEROBASE ZBT	$0.1219	-0.53	$29.9M	$0.1271	$0.1213	$7.66M	$122.05M	$29.9M
937	Metaplex MPLX	$0.05698 ₿0.0000053	0.20	$29.82M ₿2.37K	$0.05703 ₿0.0000059	$0.05629 ₿0.0000050	$1.06M ₿30.64	$56.94M ₿5.34K	$29.82M ₿2.37K
938	Clearpool CPOOL	$0.03315 ₿0.0000033	0.93	$29.81M ₿1.5K	$0.03327 ₿0.0000038	$0.03222 ₿0.0000033	$1.63M ₿52.84	$33.15M ₿3.36K	$29.81M ₿1.5K
939	Electronic USD EUSD	$0.9995 ₿0.000014	0.09	$29.77M ₿322.2	$1 ₿0.000014	$0.9977 ₿0.000014	$140.29K ₿6.75	$29.77M ₿322.2	$29.77M ₿322.2
940	Banana Gun BANANA	$7.35 ₿0.00068	1.03	$29.52M ₿1.66K	$7.41 ₿0.00071	$7.19 ₿0.00066	$3.84M ₿49.26	$61.75M ₿6.9K	$29.52M ₿1.66K
941	Marinade MNDE	$0.05362 ₿0.0000036	-0.67	$29.47M ₿958.16	$0.05491 ₿0.0000038	$0.05109 ₿0.0000035	$857.63K ₿13.43	$37.65M ₿3.65K	$29.47M ₿958.16
942	Yield Optimizer USD YOUSD	$1.06	0.02	$29.4M	$1.06	$1.05	$6.23K	$29.4M	$29.4M
943	zkPass ZKP	$0.1444	-4.78	$29.27M	$0.1568	$0.1436	$18.83M	$145.14M	$29.27M
944	Global Commercial Business GCB	$0.02434	1.27	$29.26M	$0.02461	$0.02353	$2.21K	$29.26M	$29.26M
945	Lorenzo stBTC STBTC	$90,420	1.27	$29.11M	$90,420	$88,714	$3.46K	$29.11M	$29.11M
946	Midas msyrupUSDp MSYRUPUSDP	$1.03	0	$28.91M	$1.03	$1.03	$1.1	$28.92M	$28.91M
947	DORA DORA	$0.0289	-0.15	$28.9M	$0.02901	$0.02882	$217.49K	$28.9M	$28.9M
948	Dogelon Mars ELON	$0.00000005255 ₿0.0000000000036	2.50	$28.89M ₿1.99K	$0.0000000526 ₿0.0000000000040	$0.00000005113 ₿0.0000000000036	$1.56M ₿63.68	$52.56M ₿3.63K	$28.89M ₿1.99K
949	DUSK Network DUSK	$0.0577 ₿0.0000064	2.53	$28.83M ₿2.94K	$0.06087 ₿0.0000070	$0.05627 ₿0.0000063	$12.84M ₿331.1	$28.83M ₿3.22K	$28.83M ₿2.94K
950	Sonic SVM SONIC	$0.08	-2.54	$28.81M	$0.08233	$0.07882	$22.5M	$192.05M	$28.81M
951	Real Token REAL	$0.02878	-1.82	$28.8M	$0.03088	$0.02542	$28.84K	$28.8M	$28.8M
952	Power Protocol POWER	$0.1369	-18.11	$28.79M	$0.1719	$0.1286	$22.23M	$137.12M	$28.79M
953	THORChain Yield TCY	$0.137	2.93	$28.77M	$0.1369 ₿0.	$0.1321 ₿0.	$71.48K ₿0	$28.77M	$28.77M
954	BSquared Network B2	$0.6915	-0.37	$28.76M	$0.7093	$0.6788	$17.83M	$145.37M	$28.76M
955	Midas mMEV MMEV	$1.1	0	$28.73M	$1.1 ₿0.	$1.1 ₿0.	$9.22 ₿0	$28.73M	$28.73M
956	Nym NYM	$0.03474 ₿0.0000033	-0.05	$28.7M ₿2.39K	$0.03518 ₿0.0000033	$0.03429 ₿0.0000032	$587.64K ₿23.82	$34.77M ₿3.34K	$28.7M ₿2.39K
957	WINk WIN	$0.00002881 ₿0.0000000022	-0.11	$28.65M ₿2.13K	$0.000029 ₿0.0000000022	$0.00002839 ₿0.0000000022	$2.84M ₿117.77	$28.8M ₿2.21K	$28.65M ₿2.13K
958	Incrypt INC	$0.004408	1.73	$28.49M	$0.004408	$0.004309	$93.48K	$92.61M	$28.49M
959	Adshares ADS	$0.7332 ₿0.0000062	0.37	$28.4M ₿241.47	$0.7333 ₿0.0000064	$0.7192 ₿0.0000061	$102.13K ₿3.51	$28.42M ₿241.52	$28.4M ₿241.47
960	Moonriver MOVR	$2.68 ₿0.00025	-1.04	$28.38M ₿2.3K	$2.73 ₿0.00027	$2.66 ₿0.00025	$1.43M ₿150.56	$32.98M ₿2.9K	$28.38M ₿2.3K
961	Tree TREE	$0.2788 ₿0.0000033	0.47	$28.27M ₿352.1	$0.2805 ₿0.0000036	$0.2764 ₿0.0000032	$8.64K ₿2.59	$32.19M ₿569.36	$28.27M ₿352.1
962	Uquid Coin UQC	$2.82 ₿0.00013	0.05	$28.25M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$22.13K ₿40.38	$112.99M ₿5.3K	$28.25M ₿1.32K
963	Iagon IAG	$0.07511 ₿0.0000027	0.74	$28.24M ₿1.08K	$0.08043 ₿0.0000029	$0.07296 ₿0.0000027	$178.74K ₿6.92	$75.09M ₿2.77K	$28.24M ₿1.08K
964	Cookie DAO COOKIE	$0.04434	0.40	$28.2M	$0.04438	$0.04307	$1.91M	$44.35M	$28.2M
965	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.04	$28.12M	$1.15	$1.15	$1.39K	$28.12M	$28.12M
966	ankrETH ANKRETH	$3,748.1 ₿0.058	0.08	$28.1M ₿1.04K	$3,750.87 ₿0.059	$3,726.34 ₿0.058	$39.02 ₿0.61	$28.1M ₿1.04K	$28.1M ₿1.04K
967	CZ's Dog BROCCOLI	$0.02879	3.45	$27.96M	$0.03041	$0.02719	$32.77M	$27.96M	$27.96M
968	OlaXBT AIO	$0.1214	8.36	$27.93M	$0.1293	$0.1103	$3.13M	$121.32M	$27.93M
969	Marcopolo MAPO	$0.00452 ₿0.00000046	0.57	$27.91M ₿1.1K	$0.004548 ₿0.00000046	$0.004494 ₿0.00000043	$758.61K ₿52.38	$43.85M ₿1.25K	$27.91M ₿1.1K
970	Binance-Peg Avalanche AVAX	$13.94 ₿0.00067	0.98	$27.86M ₿0	$13.94 ₿0.00069	$13.66 ₿0.00066	$533.4K ₿2.76	$27.86M	$27.86M ₿0
971	NUMINE Token NUMI	$0.1394	-2.94	$27.82M	$0.1437	$0.1397	$344.81K	$143.1M	$27.82M
972	Lucidum LUCIC	$0.1698	-0.44	$27.82M	$0.1727	$0.1693	$62.09K	$35.31M	$27.82M
973	Mantle Bridged USDC (Mantle) USDC	$0.9978 ₿0.000014	0.03	$27.76M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$37.73K ₿71.98	$27.76M	$27.76M ₿0
974	Thena THE	$0.2273 ₿0.0000075	0.25	$27.73M ₿209.47	$0.2342 ₿0.0000078	$0.2267 ₿0.0000074	$7.34M ₿16.64	$62.22M ₿1.14K	$27.73M ₿209.47
975	Pocket Network POKT	$0.01376 ₿0.0000033	0.79	$27.71M ₿5.59K	$0.01401 ₿0.0000038	$0.01289 ₿0.0000033	$5.08M ₿30.49	$32.39M ₿5.74K	$27.71M ₿5.59K
976	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,962	0.87	$27.7M	$97,078	$96,056	$71.46	$27.7M	$27.7M
977	SOSANA SOSANA	$0.3087	-10.74	$27.6M	$0.3977	$0.3032	$33.51K	$27.6M	$27.6M
978	miMatic MIMATIC	$1 ₿0.000012	-0.07	$27.58M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$13.69K ₿0.48	$302.52M ₿3.67K	$27.58M ₿333.54
979	Six Sigma SIX	$0.01834	-0.58	$27.52M	$0.01851	$0.01805	$212.49	$27.52M	$27.52M
980	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.75M	$27.41M
981	Metronome Synth USD MSUSD	$0.9943	0.09	$27.39M	$0.9957	$0.9883	$1.5M	$27.39M	$27.39M
982	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$697.34	0.13	$27.28M	$697.48	$696.43	$1.52M	$27.28M	$27.28M
983	MEET48 IDOL	$0.03008	-0.40	$27.16M	$0.03122	$0.02983	$7.29M	$144.47M	$27.16M
984	Syndicate SYND	$0.05677	-1.35	$27.16M	$0.05778	$0.05589	$1.34M	$56.74M	$27.16M
985	Keep Network KEEP	$0.04922 ₿0.0000032	2.33	$27.06M ₿1.8K	$0.04922 ₿0.0000034	$0.04688 ₿0.0000032	$3.87K ₿0.72	$49.23M ₿3.27K	$27.06M ₿1.8K
986	Wrapped Zedxion WZEDX	$0.4415	0.40	$27.06M	$0.4456 ₿0.	$0.4398 ₿0.	$493.62K ₿0	$1.99B	$27.06M
987	Swarm Network TRUTH	$0.01294	10.59	$27.02M	$0.01307	$0.01138	$4.38M	$129.59M	$27.02M
988	Predictions PRDT	$1.12	-0.54	$27M	$1.13	$1.12	$72.24K	$67.51M	$27M
989	Gains Network GNS	$1.02 ₿0.000065	-6.58	$27M ₿2.23K	$1.09 ₿0.000067	$1.02 ₿0.000065	$3.63M ₿78.65	$27M ₿2.23K	$27M ₿2.23K
990	Wrapped CORE WCORE	$0.1241 ₿0.000031	-0.75	$26.91M ₿0	$0.1256 ₿0.	$0.1232 ₿0.	$1.52K ₿0	$26.91M	$26.91M ₿0
991	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$26.82M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$327.98K ₿624.59	$26.82M	$26.82M ₿0
992	Wrapped FRAX WFRAX	$0.7511	-0.68	$26.82M	$0.7564 ₿0.	$0.745 ₿0.	$163.15K ₿0	$26.82M	$26.82M
993	Resolv RESOLV	$0.07404	-4.32	$26.75M	$0.08088	$0.07385	$19.69M	$74.08M	$26.75M
994	Metronome Synth ETH MSETH	$3,099.99	0.82	$26.71M	$3,100.87	$3,058.48	$157.74K	$26.71M	$26.71M
995	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
996	JOE JOE	$0.06586 ₿0.000011	-0.11	$26.62M ₿3.86K	$0.0664 ₿0.000011	$0.06517 ₿0.000011	$1.59M ₿381.33	$32.97M ₿5.65K	$26.62M ₿3.86K
997	SuperWalk GRND GRND	$0.03722 ₿0.0000026	0.77	$26.54M ₿115.72	$0.03886 ₿0.0000026	$0.03498 ₿0.0000025	$642.28K ₿1.26	$37.03M ₿2.61K	$26.54M ₿115.72
998	Boundless ZKC	$0.1168	-0.39	$26.42M	$0.1185	$0.1151	$4.97M	$119.51M	$26.42M
999	Bitlight LIGHT	$0.6122	-4.06	$26.4M	$0.6486	$0.6094	$5.87M	$257.54M	$26.4M
1000	Ozapay OZA	$0.03488	1.29	$26.37M	$0.03471	$0.0339	$96.64	$34.61M	$26.37M
1001	Monerium EUR emoney EURE	$1.16	-0.15	$26.3M	$1.16	$1.16	$56.32K	$26.3M	$26.3M
1002	Elephant Money ELEPHANT	$0.00000005289 ₿0.0000000000033	0.54	$26.29M ₿0	$0.00000005315 ₿0.0000000000033	$0.00000005197 ₿0.0000000000032	$6.55K ₿2.66	$52.89M ₿3.32K	$26.29M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}