Pagina di risultati 10 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 10

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Dogelon Mars ELON	$0.00000006465 ₿0.0000000000036	3.82	$35.54M ₿1.99K	$0.00000006538 ₿0.0000000000040	$0.00000006047 ₿0.0000000000036	$1.49M ₿63.68	$64.67M ₿3.63K	$35.54M ₿1.99K
904	Bifrost BFC	$0.02597 ₿0.0000012	6.45	$35.53M ₿1.76K	$0.02598 ₿0.0000013	$0.02434 ₿0.0000012	$1.54M ₿38.72	$60.49M ₿2.99K	$35.53M ₿1.76K
905	XT.com Token XT	$5.88 ₿0.000034	3.08	$35.53M ₿0	$5.91 ₿0.000035	$5.52 ₿0.000034	$32.16M ₿20.53	$5.88B ₿34.8K	$35.53M ₿0
906	Usual USUAL	$0.03383	0.97	$35.51M	$0.03626	$0.03161	$17.77M	$50.84M	$35.51M
907	c8ntinuum CTM	$0.04277	7.26	$35.29M	$0.04298 ₿0.	$0.03916 ₿0.	$1.37M ₿0	$38.02M	$35.29M
908	Bucket Protocol BUCK Stablecoin BUCK	$0.998 ₿0.000014	-0.20	$35.27M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000013	$3.02M ₿7.41	$35.27M	$35.27M ₿0
909	Mango Network MGO	$0.02212	1.88	$35.19M	$0.02219	$0.021	$3.33M	$221.34M	$35.19M
910	Bitcoin on Katana BTCK	$102,246	0.77	$35.18M	$103,859	$99,585	$208.77K	$35.18M	$35.18M
911	DevvE DEVVE	$0.4002 ₿0.000010	8.23	$34.99M ₿0	$0.4016 ₿0.000010	$0.3475 ₿0.0000089	$383.87K ₿19.33	$48.04M ₿205.32	$34.99M ₿0
912	Planet IX IXT	$0.2284 ₿0.0000015	0.44	$34.93M ₿175.01	$0.2398 ₿0.0000016	$0.2193 ₿0.0000015	$243.08K ₿4.2	$35.01M ₿241.76	$34.93M ₿175.01
913	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01*	$34.89M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$884.66K ₿423.61	$34.89M	$34.89M ₿0
914	Zcoin FIRO	$1.95 ₿0.000028	9.65	$34.87M ₿391.22	$2.11 ₿0.000030	$1.57 ₿0.000028	$771.48K ₿61.74	$34.87M ₿617.55	$34.87M ₿391.22
915	PinkSale PINKSALE	$346.97 ₿0.0043	3.62	$34.7M ₿437.63	$449.35 ₿0.0043	$432.61 ₿0.0042	$10.51 ₿0.01	$34.7M ₿437.63	$34.7M ₿437.63
916	Hive Dollar HBD	$0.9965 ₿0.000014	3.98	$34.65M ₿508.51	$1.03 ₿0.000014	$0.934 ₿0.000014	$7.14K ₿0.75	$34.65M ₿508.51	$34.65M ₿508.51
917	MEDXT MEDXT	$0.001659	6.99	$34.61M	$0.001684	$0.001506	$1.75K	$41.48M	$34.61M
918	SX Network SX	$0.06434 ₿0.0000016	1.41	$34.52M ₿720.46	$0.06489 ₿0.0000016	$0.06208 ₿0.0000015	$4.26K ₿0.11	$64.3M ₿1.64K	$34.52M ₿720.46
919	Huobi Token HT	$0.3153 ₿0.000011	4.13	$34.51M ₿1.84K	$0.3265 ₿0.000012	$0.269 ₿0.000011	$44.79K ₿27.72	$34.51M ₿2.32K	$34.51M ₿1.84K
920	pippin PIPPIN	$0.03438	4.31	$34.43M	$0.03851	$0.03272	$11.69M	$34.43M	$34.43M
921	Solidus Ai Tech AITECH	$0.01985 ₿0.0000031	21.35	$34.27M ₿1.67K	$0.02443 ₿0.0000034	$0.01571 ₿0.0000030	$14.97M ₿115.83	$39.48M ₿6.28K	$34.27M ₿1.67K
922	Advertise Coin ADCO	$0.7605 ₿0.000011	3.60	$34.23M ₿505.41	$0.7642 ₿0.000011	$0.705 ₿0.000011	$11.67K ₿0.17	$38.04M ₿561.56	$34.23M ₿505.41
923	SSV Network SSV	$4.82 ₿0.00076	13.52	$34.2M ₿5.39K	$5.01 ₿0.00076	$4.03 ₿0.00068	$35.07M ₿676.96	$69.95M ₿8.58K	$34.2M ₿5.39K
924	Dialectic ETH Vault DETH	$3,462.49	3.60	$34.06M	$3,482.47	$3,204.4	$4.25M	$34.06M	$34.06M
925	Liqwid Finance LQ	$1.68 ₿0.000032	4.54	$33.95M ₿0	$1.71 ₿0.000036	$1.51 ₿0.000032	$7.37K ₿2.54	$35.22M ₿689.98	$33.95M ₿0
926	Keep Network KEEP	$0.06167 ₿0.0000032	5.01	$33.93M ₿1.8K	$0.06507 ₿0.0000034	$0.05567 ₿0.0000032	$7.18K ₿0.72	$61.73M ₿3.27K	$33.93M ₿1.8K
927	Gradients SN56	$10.61	0.18	$33.78M	$11.42	$9.73	$470.86K	$33.78M	$33.78M
928	Hemi HEMI	$0.03453	1.76	$33.75M	$0.03727	$0.03231	$15.82M	$345.29M	$33.75M
929	Bertram The Pomeranian BERT	$0.03452	19.78	$33.75M	$0.03928	$0.0268	$4.36M	$33.75M	$33.75M
930	Aergo AERGO	$0.07138 ₿0.0000023	4.76	$33.73M ₿1.05K	$0.07388 ₿0.0000024	$0.06689 ₿0.0000023	$8.1M ₿27.23	$35.69M ₿1.18K	$33.73M ₿1.05K
931	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
932	BENQI QI	$0.004676 ₿0.00000033	5.44	$33.67M ₿1.48K	$0.004786 ₿0.00000034	$0.004221 ₿0.00000033	$1.61M ₿42.87	$33.67M ₿2.38K	$33.67M ₿1.48K
933	Electroneum ETN	$0.001871 ₿0.000000094	4.40	$33.66M ₿1.69K	$0.001882 ₿0.000000095	$0.001751 ₿0.000000089	$1.37M ₿14.22	$39.31M ₿1.98K	$33.66M ₿1.69K
934	Autonolas OLAS	$0.1446 ₿0.000056	3.06	$33.22M ₿2.46K	$0.1451 ₿0.000057	$0.1362 ₿0.000052	$277.35K ₿48.92	$68.3M ₿30.31K	$33.22M ₿2.46K
935	Metronome Synth ETH MSETH	$3,443.41	3.55	$33.19M	$3,453.58	$3,191	$3.53M	$33.19M	$33.19M
936	Sceptre Staked FLR SFLR	$0.02589	6.72	$33.05M	$0.02644	$0.02354	$816.33K	$33.05M	$33.05M
937	Lorenzo stBTC STBTC	$102,832	1.96	$33.17M	$104,220	$97,181	$43.43K	$33.17M	$33.17M
938	Celer Network CELR	$0.005869 ₿0.00000050	8.74	$33.17M ₿2.84K	$0.006141 ₿0.00000050	$0.005155 ₿0.00000046	$5.98M ₿373.3	$58.75M ₿5.03K	$33.17M ₿2.84K
939	SynFutures F	$0.01136	2.74	$33.1M	$0.01218	$0.0106	$28.69M	$113.8M	$33.1M
940	Hosky HOSKY	$0.00000003308 ₿0.00000000000031	6.27	$33.09M ₿0	$0.00000003346 ₿0.	$0.00000003066 ₿0.	$57.78K ₿0	$33.09M	$33.09M ₿0
941	Victoria VR VR	$0.004045 ₿0.00000040	-0.16	$32.93M ₿2.57K	$0.004131 ₿0.00000042	$0.003997 ₿0.00000039	$1.01M ₿20.88	$67.94M ₿6.77K	$32.93M ₿2.57K
942	Global Commercial Business GCB	$0.02737	-2.52	$32.86M	$0.02819	$0.02721	$21.71K	$32.86M	$32.86M
943	ankrETH ANKRETH	$4,216.99 ₿0.058	2.74	$32.84M ₿1.04K	$4,242.98 ₿0.059	$4,100.72 ₿0.058	$1.86 ₿0.61	$32.84M ₿1.04K	$32.84M ₿1.04K
944	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$5.46M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
945	MEET48 IDOL	$0.03629	5.07	$32.79M	$0.03745	$0.0341	$13.47M	$174.41M	$32.79M
946	Adshares ADS	$0.8448 ₿0.0000062	1.33	$32.74M ₿241.47	$0.8553 ₿0.0000064	$0.8194 ₿0.0000061	$1.2M ₿3.51	$32.76M ₿241.52	$32.74M ₿241.47
947	Saga SAGA	$0.102 ₿0.000085	13.73	$32.69M ₿7.64K	$0.1036 ₿0.000099	$0.08581 ₿0.000083	$29.41M ₿12.71K	$110.91M ₿84.87K	$32.69M ₿7.64K
948	DEAPCOIN DEP	$0.001186 ₿0.000000036	-3.08	$32.57M ₿854.82	$0.001242 ₿0.000000036	$0.001173 ₿0.000000034	$1.75M ₿22.54	$35.37M ₿1.09K	$32.57M ₿854.82
949	Nirvana ANA ANA	$4.2	0.57	$32.42M	$4.21	$4.17	$2.65K	$32.42M	$32.42M
950	Zeus Network zBTC ZBTC	$102,125	1.66	$32.4M	$103,602	$98,676	$4.05M	$32.4M	$32.4M
951	BabyBoomToken BBT	$0.24	0.22	$32.39M	$0.2405	$0.2364	$153.26K	$239.99M	$32.39M
952	Tesla xStock TSLAX	$435.11	-4.02	$32.35M	$455.48	$424.21	$29.67M	$44.8M	$32.35M
953	Chainflip FLIP	$0.4812 ₿0.000079	40.04	$32.24M ₿1.87K	$0.493 ₿0.000080	$0.3409 ₿0.000076	$2.93M ₿37.63	$45.43M ₿7.35K	$32.24M ₿1.87K
954	Daydreams DREAMS	$0.03667	41.43	$32.14M	$0.03903	$0.02194	$43.82M	$38.98M	$32.14M
955	MetYa MY	$0.1731	-0.13	$32.03M	$0.1764 ₿0.	$0.1529 ₿0.	$14.45M ₿0	$144.56M	$32.03M
956	Pocket Network POKT	$0.01586 ₿0.0000033	2.87	$31.91M ₿5.59K	$0.01638 ₿0.0000038	$0.01479 ₿0.0000033	$3.01M ₿30.49	$37.3M ₿5.74K	$31.91M ₿5.59K
957	Law Blocks LBT	$0.1301 ₿0.0000014	0.44	$31.95M ₿108.68	$0.1304 ₿0.0000014	$0.1294 ₿0.0000013	$277.04K ₿1.14	$130.41M ₿1.45K	$31.95M ₿108.68
958	Derive DRV	$0.03707	9.48	$31.84M	$0.03703	$0.03238	$177.46K	$55.64M	$31.84M
959	Scroll SCR	$0.1675	1.59	$31.85M	$0.1775	$0.1594	$21.21M	$167.65M	$31.85M
960	StrikeCoin STRX	$0.03726 ₿0.0000013	6.60	$31.65M ₿1.15K	$0.0377 ₿0.0000014	$0.03443 ₿0.0000013	$15.28K ₿16.98	$33.1M ₿1.21K	$31.65M ₿1.15K
961	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.02	$31.64M ₿1.03K	$0.02529 ₿0.00000034	$0.02524 ₿0.00000033	$18.29 ₿0	$31.64M ₿1.03K	$31.64M ₿1.03K
962	POL Staked WBERA SWBERA	$1.95	2.32	$31.63M	$2.03	$1.82	$21.25K	$31.63M	$31.63M
963	Adventure Gold AGLD	$0.3618 ₿0.000021	7.04	$31.61M ₿1.63K	$0.3706 ₿0.000022	$0.3236 ₿0.000021	$8.19M ₿193.06	$33.57M ₿1.63K	$31.61M ₿1.63K
964	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
965	HUNT Platform HUNT	$0.1575 ₿0.0000075	6.01	$31.33M ₿1.51K	$0.159 ₿0.0000077	$0.1458 ₿0.0000070	$2.31M ₿68.66	$31.33M ₿1.51K	$31.33M ₿1.51K
966	Yooldo Games ESPORTS	$0.2062	-1.44	$31.31M	$0.2215 ₿0.	$0.1587 ₿0.	$10.29M ₿0	$185.63M	$31.31M
967	Luckify LUCK	$0.1565	0.96	$31.3M	$0.1586	$0.1258	$65.32K	$156.52M	$31.3M
968	Simon's Cat CAT	$0.000004619	5.22	$31.21M	$0.00000484	$0.000004109	$8.39M	$37.44M	$31.21M
969	Dacxi DXI	$0.0007875 ₿0.0000000029	-3.79	$31.13M ₿26.44	$0.0008284 ₿0.000000010	$0.0007785 ₿0.0000000029	$437.09K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
970	Radix XRD	$0.002345 ₿0.0000010	1.57	$31.11M ₿10.53K	$0.002381 ₿0.0000010	$0.002249 ₿0.0000010	$288.48K ₿86.88	$31.11M ₿12.95K	$31.11M ₿10.53K
971	Diverge Loop DLC	$0.03506 ₿0.0000022	22.17	$31.1M ₿211.56	$0.03649 ₿0.0000022	$0.02107 ₿0.0000021	$72.56K ₿1.16	$34.94M ₿2.2K	$31.1M ₿211.56
972	Elastos ELA	$1.34 ₿0.000058	6.31	$31.07M ₿1.29K	$1.43 ₿0.000060	$1.24 ₿0.000058	$592.61K ₿13.5	$35.3M ₿1.5K	$31.07M ₿1.29K
973	MyShell SHELL	$0.115	-2.13	$31.06M	$0.1229	$0.1066	$30.46M	$115.05M	$31.06M
974	TOMI TOMI	$0.000002229 ₿0.000010	25.94	$31.06M ₿1.22K	$0.000002569 ₿0.000010	$0.00000174 ₿0.0000099	$382.79K ₿267.23	$31.06M ₿1.47K	$31.06M ₿1.22K
975	Nosana NOS	$0.3716 ₿0.000042	2.66	$31M ₿3.53K	$0.3908 ₿0.000044	$0.3571 ₿0.000041	$641.36K ₿23.57	$37.17M ₿4.24K	$31M ₿3.53K
976	Wrapped fragSOL WFRAGSOL	$174.77	2.90	$30.94M	$178.14	$162.72	$209.88K	$30.94M	$30.94M
977	GXChain GXC	$0.4114 ₿0.000036	3.12	$30.86M ₿2.71K	$0.4217 ₿0.000040	$0.3984 ₿0.0000069	$435.46 ₿1.15	$41.14M ₿3.61K	$30.86M ₿2.71K
978	Supra SUPRA	$0.00154	-2.18	$30.74M	$0.001622	$0.001487	$1.39M	$124.09M	$30.74M
979	Sportstensor SN41	$9.84	2.17	$30.66M	$10.12	$7.74	$7.72M	$30.66M	$30.66M
980	Kujira KUJI	$0.117 ₿0.000032	5.66	$30.63M ₿4.01K	$0.1198 ₿0.000034	$0.1088 ₿0.000032	$62.25 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
981	Alethea Artificial Liquid Intelligence Token ALI	$0.003359 ₿0.00000034	6.98	$30.62M ₿1.19K	$0.00345 ₿0.00000035	$0.003073 ₿0.00000033	$1.17M ₿31.77	$33.15M ₿3.39K	$30.62M ₿1.19K
982	PONKE PONKE	$0.05502 ₿0.00000082	11.39	$30.57M ₿412.31	$0.05821 ₿0.00000096	$0.04686 ₿0.00000082	$6.84M ₿46.19	$30.58M ₿458.12	$30.57M ₿412.31
983	Avici AVICI	$2.37	-21.99	$30.47M	$3.18	$2.22	$4.55M	$30.47M	$30.47M
984	Kled AI KLED	$0.03019	-4.80	$30.45M	$0.03173	$0.02782	$898.56K	$30.45M	$30.45M
985	Zircuit ZRC	$0.01383	6.38	$30.36M	$0.01412	$0.01262	$15.83M	$138.31M	$30.36M
986	Lorenzo Protocol BANK	$0.07124	-4.51	$30.28M	$0.07461	$0.07067	$8.94M	$30.28M	$30.28M
987	Gods Unchained GODS	$0.0766 ₿0.0000041	2.31	$30.18M ₿1.18K	$0.07982 ₿0.0000044	$0.07242 ₿0.0000041	$992.43K ₿18.04	$38.3M ₿2.07K	$30.18M ₿1.18K
988	Bonk Staked SOL BONKSOL	$184.96	2.95	$30.15M	$187.88	$172.22	$304.92K	$30.15M	$30.15M
989	Bridged Tether (Rainbow Bridge) USDT.E	$0.9994 ₿0.000014	-0.03	$30.11M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000013	$302.71K ₿3.65	$30.11M ₿434.78	$30.11M ₿0
990	Goldfinch GFI	$0.3222 ₿0.000055	5.35	$30.11M ₿4K	$0.3363 ₿0.000062	$0.2979 ₿0.000054	$474.17K ₿206.72	$36.84M ₿6.38K	$30.11M ₿4K
991	PAAL AI PAAL	$0.03346 ₿0.0000081	14.20	$30.04M ₿5.33K	$0.03518 ₿0.0000089	$0.02724 ₿0.0000081	$5.16M ₿80.85	$33.47M ₿8.18K	$30.04M ₿5.33K
992	OlaXBT AIO	$0.1301	-3.34	$29.96M	$0.1348	$0.13	$4.59M	$130.13M	$29.96M
993	τemplar SN3	$9.39	0.18	$29.91M	$10.18	$8.57	$99.35K	$29.91M	$29.91M
994	DODO DODO	$0.02977 ₿0.0000032	5.70	$29.78M ₿2.15K	$0.03316 ₿0.0000034	$0.02676 ₿0.0000032	$10.62M ₿187.8	$29.78M ₿3.26K	$29.78M ₿2.15K
995	Resolv RESOLV	$0.09054	20.83	$29.77M	$0.09252	$0.07352	$73.56M	$91.37M	$29.77M
996	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
997	Avail AVAIL	$0.008342	1.21	$29.68M	$0.00859	$0.00796	$3.36M	$88.88M	$29.68M
998	bitcastle Token BCE	$0.07408	12.61	$29.63M	$0.07469	$0.06353	$46.14K	$74.08M	$29.63M
999	SaucerSwap SAUCE	$0.03424 ₿0.0000017	1.50	$29.58M ₿1.11K	$0.03507 ₿0.0000018	$0.03165 ₿0.0000017	$241.14K ₿27.61	$34.29M ₿1.79K	$29.58M ₿1.11K
1000	Tradoor TRADOOR	$2.05	2.42	$29.41M	$2.12	$1.95	$2.83M	$122.97M	$29.41M
1001	Hashflow HFT	$0.0471 ₿0.0000060	10.34	$29.38M ₿2.33K	$0.04865 ₿0.0000063	$0.04051 ₿0.0000060	$19.45M ₿214.44	$47.09M ₿6.05K	$29.38M ₿2.33K
1002	Uquid Coin UQC	$2.91 ₿0.00013	0.20	$29.13M ₿1.32K	$3.14 ₿0.00013	$2.84 ₿0.00012	$18.81K ₿40.38	$116.5M ₿5.3K	$29.13M ₿1.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}