Pagina di risultati 10 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 10

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
900	Crypto Asset Governance Alliance CAGA	$0.0005217 ₿0.0000000079	0.33	$30.67M ₿468.84	$0.0005246 ₿0.0000000080	$0.000518 ₿0.0000000077	$1.76M ₿15.62	$52.19M ₿799.13	$30.67M ₿468.84
901	Advertise Coin ADCO	$0.68 ₿0.000011	0.74	$30.6M ₿505.41	$0.685 ₿0.000011	$0.6341 ₿0.000011	$10.51K ₿0.17	$34M ₿561.56	$30.6M ₿505.41
902	HyperGPT HGPT	$0.06973 ₿0.0000013	-2.39	$30.43M ₿469.21	$0.07286 ₿0.0000014	$0.0639 ₿0.0000011	$5.11M ₿189.24	$69.75M ₿1.32K	$30.43M ₿469.21
903	Passage PASG	$0.03946 ₿0.00000068	1.65	$30.26M ₿515.74	$0.03956 ₿0.00000068	$0.03617 ₿0.00000065	$42.37K ₿0.45	$48.94M ₿846.47	$30.26M ₿515.74
904	Grape GRP	$7.3 ₿0.00011	4.14	$30.2M ₿481.43	$7.31 ₿0.00013	$6.51 ₿0.00010	$60.9K ₿5.05	$73.05M ₿1.17K	$30.2M ₿481.43
905	Ternoa CAPS	$0.01985 ₿0.00000035	4.20	$30.18M ₿535.48	$0.02027 ₿0.00000036	$0.01892 ₿0.00000033	$292.6K ₿8.03	$49.26M ₿873.85	$30.18M ₿535.48
906	Beefy.Finance BIFI	$376.94 ₿0.0060	2.27	$30.18M ₿488.28	$382.4 ₿0.0062	$345.25 ₿0.0057	$2.15M ₿53.67	$30.18M ₿488.28	$30.18M ₿488.28
907	Unifi Protocol DAO UNFI	$3.82 ₿0.000077	3.54	$30.15M ₿610.25	$3.86 ₿0.000081	$3.45 ₿0.000077	$13.65M ₿226.9	$38.21M ₿773.47	$30.15M ₿610.25
908	Raini Studios Token RST	$0.05326 ₿0.00000098	-2.70	$30.12M ₿557.39	$0.05751 ₿0.0000011	$0.04875 ₿0.00000098	$209.86K ₿2.04	$49M ₿906.87	$30.12M ₿557.39
909	FEG ETH FEG	$0.0006007 ₿0.000000010	6.15	$30.04M ₿507.12	$0.0006187 ₿0.000000010	$0.0005634 ₿0.0000000099	$113.18K ₿5.18	$30.04M ₿507.12	$30.04M ₿507.12
910	QORPO WORLD QORPO	$0.68 ₿0.000010	2.63	$30M ₿465.26	$0.6811 ₿0.000010	$0.6618 ₿0.000010	$990.76K ₿36.82	$510.16M ₿7.91K	$30M ₿465.26
911	Neurai XNA	$0.002449 ₿0.000000037	-0.22	$29.81M ₿456	$0.002535 ₿0.000000040	$0.002357 ₿0.000000037	$418.77K ₿8.9	$29.81M ₿456	$29.81M ₿456
912	KONDUX KNDX	$0.05494 ₿0.0000011	-4.96	$29.77M ₿620.21	$0.05815 ₿0.0000012	$0.04669 ₿0.0000011	$294.25K ₿4.69	$51.93M ₿1.08K	$29.77M ₿620.21
913	Connex CONX	$25.81 ₿0.00040	1.58	$29.74M ₿460.73	$26.18 ₿0.00040	$23.97 ₿0.00039	$94.96K ₿2.51	$2.59B ₿40.06K	$29.74M ₿460.73
914	Onomy Protocol NOM	$0.3125 ₿0.0000053	1.31	$29.64M ₿507.13	$0.3239 ₿0.0000055	$0.2878 ₿0.0000051	$479.18K ₿4.29	$50.49M ₿864.33	$29.64M ₿507.13
915	UwU Lend UWU	$3.78 ₿0.000067	-0.80	$29.63M ₿524.33	$3.84 ₿0.000068	$3.54 ₿0.000067	$14.86K ₿0.2	$60.6M ₿1.08K	$29.63M ₿524.33
916	Enjinstarter EJS	$0.007468 ₿0.00000012	-2.42	$29.63M ₿478.75	$0.00774 ₿0.00000012	$0.007215 ₿0.00000011	$250.98K ₿5	$36.72M ₿593.39	$29.63M ₿478.75
917	Proton XPR	$0.001159 ₿0.000000024	1.94	$29.56M ₿612.49	$0.001162 ₿0.000000024	$0.00109 ₿0.000000023	$1.26M ₿20.78	$33.4M ₿692.01	$29.56M ₿612.49
918	Virtua TVK	$0.1665 ₿0.0000031	-2.25	$29.49M ₿565.82	$0.1749 ₿0.0000034	$0.1445 ₿0.0000031	$500.86K ₿4.39	$199.33M ₿3.83K	$29.49M ₿565.82
919	Tectonic TONIC	$0.000000117 ₿0.0000000000019	1.56	$29.42M ₿478.55	$0.0000001181 ₿0.0000000000019	$0.0000001113 ₿0.0000000000018	$83.33K ₿0.95	$58.59M ₿954.12	$29.42M ₿478.55
920	GET Protocol GET	$2.74 ₿0.000042	5.36	$29.24M ₿514.19	$2.81 ₿0.000044	$2.49 ₿0.000039	$33.47K ₿3.44	$62.87M ₿967.58	$29.24M ₿514.19
921	AirSwap AST	$0.1428 ₿0.0000023	6.57	$29.16M ₿482.62	$0.1439 ₿0.0000024	$0.125 ₿0.0000023	$2.45M ₿63.31	$71.58M ₿1.19K	$29.16M ₿482.62
922	PIXL PIXL	$0.05825 ₿0.0000011	1.57	$29.13M ₿555.71	$0.05893 ₿0.0000011	$0.05362 ₿0.0000011	$36.56K ₿0.87	$29.13M ₿555.71	$29.13M ₿555.71
923	Holdstation HOLD	$5.58 ₿0.000093	4.79	$28.87M ₿481.87	$5.6 ₿0.000098	$5 ₿0.000091	$1.7M ₿13.04	$167.4M ₿2.79K	$28.87M ₿481.87
924	Vectorspace AI VXV	$0.7527 ₿0.000013	6.15	$28.8M ₿526.14	$0.7756 ₿0.000016	$0.6551 ₿0.000013	$269.63K ₿3.55	$37.93M ₿692.8	$28.8M ₿526.14
925	VIDT DAO VIDT	$0.03736 ₿0.00000068	5.19	$28.8M ₿528.77	$0.03767 ₿0.00000072	$0.03356 ₿0.00000068	$2.59M ₿44.3	$37.4M ₿686.7	$28.8M ₿528.77
926	DeRace DERC	$0.2401 ₿0.0000043	8.55	$28.78M ₿519.2	$0.2412 ₿0.0000045	$0.2127 ₿0.0000042	$868.08K ₿9.14	$28.78M ₿519.2	$28.78M ₿519.2
927	Alpaca Finance ALPACA	$0.1922 ₿0.0000034	5.32	$28.76M ₿517.27	$0.1926 ₿0.0000035	$0.1705 ₿0.0000034	$4.9M ₿76.59	$28.76M ₿517.27	$28.76M ₿517.27
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Kishu Inu KISHU	$0.000000000453 ₿0.0000000000000082	1.52	$28.73M ₿552.55	$0.00000000046 ₿0.0000000000000090	$0.000000000416 ₿0.0000000000000082	$1.69M ₿31.87	$29.67M ₿570.61	$28.73M ₿552.55
929	ISKRA Token ISK	$0.1898 ₿0.0000036	-2.59	$28.68M ₿513.66	$0.1975 ₿0.0000036	$0.1877 ₿0.0000034	$144.25K ₿1.86	$189.51M ₿3.64K	$28.68M ₿513.66
930	AIT Protocol AIT	$0.3492 ₿0.0000068	-19.11	$28.59M ₿570.83	$0.4338 ₿0.0000074	$0.3404 ₿0.0000067	$1.97M ₿8.26	$341.36M ₿6.82K	$28.59M ₿570.83
931	Fidu FIDU	$0.5709 ₿0.000010	1.36	$28.44M ₿520.66	$0.5727 ₿0.000010	$0.5626 ₿0.0000099	$10.07K ₿0.04	$28.44M ₿520.66	$28.44M ₿520.66
932	Alkimi $ADS	$0.1507 ₿0.0000027	-1.76	$28.39M ₿499.37	$0.1594 ₿0.0000028	$0.1444 ₿0.0000026	$265.22K ₿3.28	$39.1M ₿687.93	$28.39M ₿499.37
933	Datamall Coin DMC	$0.07399 ₿0.0000013	-2.82	$28.33M ₿518.16	$0.08109 ₿0.0000014	$0.07169 ₿0.0000013	$328.69K ₿3.82	$36.74M ₿672.06	$28.33M ₿518.16
934	Guacamole GUAC	$0.0000002895 ₿0.0000000000028	21.24	$28.32M ₿281.4	$0.0000002857 ₿0.0000000000034	$0.0000002265 ₿0.0000000000027	$685.91K ₿7.16	$28.32M ₿281.4	$28.32M ₿281.4
935	Orange ORNJ	$0.4606 ₿0.0000080	13.38	$28.28M ₿490.55	$0.4752 ₿0.0000087	$0.3825 ₿0.0000079	$5M ₿66.05	$46.13M ₿800.24	$28.28M ₿490.55
936	Counterparty XCP	$10.87 ₿0.00016	6.30	$28.27M ₿418.73	$11.39 ₿0.00017	$8.81 ₿0.00016	$3.99K ₿0.06	$28.89M ₿427.86	$28.27M ₿418.73
937	Credefi CREDI	$0.03753 ₿0.00000056	18.71	$28.2M ₿419.47	$0.03901 ₿0.00000065	$0.03161 ₿0.00000055	$788.7K ₿8.73	$35.73M ₿531.54	$28.2M ₿419.47
938	ETH 2x Flexible Leverage Index ETH2X-FLI	$23.3 ₿0.00046	3.36	$28.17M ₿556.28	$23.46 ₿0.00046	$21.71 ₿0.00045	$140.06K ₿0.9	$28.17M ₿556.28	$28.17M ₿556.28
939	Pluton PLU	$4.63 ₿0.000083	0.84	$28.06M ₿506.26	$4.63 ₿0.000086	$4.55 ₿0.000080	$363.27K ₿15.33	$92.45M ₿1.67K	$28.06M ₿506.26
940	BarnBridge BOND	$2.89 ₿0.000059	2.58	$27.99M ₿575.75	$2.9 ₿0.000063	$2.57 ₿0.000058	$8.38M ₿187.58	$28.91M ₿594.91	$27.99M ₿575.75
941	TENET TENET	$0.08006 ₿0.0000013	9.99	$27.96M ₿473.1	$0.08301 ₿0.0000015	$0.06996 ₿0.0000013	$1.31M ₿20.91	$96.32M ₿1.64K	$27.96M ₿473.1
942	Evmos EVMOS	$0.05488 ₿0.0000010	-0.63	$27.95M ₿511.62	$0.05642 ₿0.0000010	$0.0529 ₿0.0000010	$1.05M ₿15.07	$56.11M ₿1.03K	$27.95M ₿511.62
943	RabbitX RBX	$0.07652 ₿0.0000013	4.14	$27.91M ₿498.61	$0.08122 ₿0.0000014	$0.06893 ₿0.0000013	$227.89K ₿2.14	$76.61M ₿1.37K	$27.91M ₿498.61
944	Kava Lend HARD	$0.2063 ₿0.0000035	4.03	$27.88M ₿473.65	$0.209 ₿0.0000037	$0.184 ₿0.0000035	$1.9M ₿23.81	$41.36M ₿702.78	$27.88M ₿473.65
945	Shuffle SHFL	$0.263 ₿0.0000048	2.00	$27.81M ₿505.93	$0.2741 ₿0.0000052	$0.2252 ₿0.0000043	$1.14M ₿23.02	$263.75M ₿4.83K	$27.81M ₿505.93
946	Wojak WOJAK	$0.0003991 ₿0.0000000061	-0.08	$27.74M ₿427.74	$0.0004135 ₿0.0000000063	$0.0003665 ₿0.0000000058	$1.38M ₿21.77	$27.74M ₿427.74	$27.74M ₿427.74
947	WeWay WWY	$0.008071 ₿0.00000012	28.20	$27.7M ₿420.69	$0.007848 ₿0.00000013	$0.006155 ₿0.00000011	$5.07M ₿78.68	$54.67M ₿836.17	$27.7M ₿420.69
948	DXdao DXD	$1,174.43 ₿0.021	2.18	$27.66M ₿514.37	$1,297.23 ₿0.022	$1,125.14 ₿0.019	$35.52K ₿0.36	$27.66M ₿514.37	$27.66M ₿514.37
949	1ex 1EX	$0.1624 ₿0.0000043	-10.52	$27.55M ₿677.95	$0.1894 ₿0.0000047	$0.1525 ₿0.0000039	$557.91K ₿14.96	$165.21M ₿4.34K	$27.55M ₿677.95
950	Aviator AVI	$0.004097 ₿0.000000077	9.63	$27.54M ₿520.3	$0.004318 ₿0.000000086	$0.003547 ₿0.000000076	$213.73K ₿3.36	$37.9M ₿716.1	$27.54M ₿520.3
951	Samoyedcoin SAMO	$0.006634 ₿0.00000014	-9.48	$27.52M ₿622.21	$0.007331 ₿0.00000015	$0.006344 ₿0.00000014	$1.35M ₿16.53	$31.25M ₿706.6	$27.52M ₿622.21
952	Vite VITE	$0.02528 ₿0.00000047	9.92	$27.51M ₿515.81	$0.0257 ₿0.00000052	$0.02097 ₿0.00000046	$3.01M ₿111.76	$27.51M ₿516.2	$27.51M ₿515.81
953	Stader SD	$0.7308 ₿0.000014	2.67	$27.49M ₿536.94	$0.7316 ₿0.000014	$0.7091 ₿0.000013	$1.24M ₿16.63	$109.52M ₿2.14K	$27.49M ₿536.94
954	Atlas Navi NAVI	$0.3118 ₿0.0000060	15.35	$27.49M ₿534.76	$0.3168 ₿0.0000066	$0.2694 ₿0.0000060	$271.03K ₿12.7	$93.85M ₿1.83K	$27.49M ₿534.76
955	XEN Crypto XEN	$0.0000003072 ₿0.0000000000054	1.44	$27.39M ₿457.06	$0.0000003179 ₿0.0000000000056	$0.0000002895 ₿0.0000000000054	$3.93M ₿70.21	$27.39M ₿457.06	$27.39M ₿457.06
956	Klever KLV	$0.003023 ₿0.000000050	-2.05	$27.32M ₿455.86	$0.003101 ₿0.000000051	$0.002951 ₿0.000000049	$967.42K ₿13.77	$27.32M ₿455.85	$27.32M ₿455.86
957	Aleph ALEPH	$0.146 ₿0.0000034	-10.92	$27.32M ₿649.95	$0.1654 ₿0.0000046	$0.1372 ₿0.0000029	$1.64M ₿175.09	$73.26M ₿1.74K	$27.32M ₿649.95
958	HairDAO HAIR	$42.44 ₿0.00067	-0.22	$27.26M ₿434.45	$42.53 ₿0.00068	$42.32 ₿0.00067	$6.37K ₿0	$65.2M ₿1.04K	$27.26M ₿434.45
959	Koinos KOIN	$0.6997 ₿0.000011	2.27	$27.26M ₿468.65	$0.7803 ₿0.000012	$0.6685 ₿0.000011	$115.1K ₿1.97	$27.26M ₿468.65	$27.26M ₿468.65
960	Index Cooperative INDEX	$4.04 ₿0.000087	-1.40	$27.22M ₿591.82	$4.15 ₿0.000090	$3.78 ₿0.000086	$345.01K ₿8.2	$40.46M ₿879.79	$27.22M ₿591.82
961	Nodle Network NODL	$0.00758 ₿0.00000012	-6.05	$27.19M ₿460.54	$0.008294 ₿0.00000013	$0.007173 ₿0.00000012	$156.34K ₿2.13	$65.18M ₿1.11K	$27.19M ₿460.54
962	PinkSale PINKSALE	$271.32 ₿0.0043	1.80	$27.18M ₿437.63	$272.48 ₿0.0043	$255.77 ₿0.0042	$56.01 ₿0.01	$27.18M ₿437.63	$27.18M ₿437.63
963	DGI Game DGI	$0.0332 ₿0.00000072	-4.94	$27.17M ₿594.75	$0.03507 ₿0.00000080	$0.03081 ₿0.00000062	$1.12M ₿34.13	$33.18M ₿726.34	$27.17M ₿594.75
964	Swarm BZZ	$0.4288 ₿0.0000082	-3.00	$27.09M ₿524.1	$0.442 ₿0.0000082	$0.4183 ₿0.0000080	$1.03M ₿15.67	$27.09M ₿524.1	$27.09M ₿524.1
965	TON FISH MEMECOIN FISH	$0.00000008965 ₿0.0000000000013	3.81	$27M ₿414.95	$0.0000001066 ₿0.0000000000014	$0.00000008636 ₿0.0000000000013	$1.08M ₿17.97	$36.67M ₿563.71	$27M ₿414.95
966	Nexa NEXA	$0.0000052 ₿0.000000000081	-0.74	$26.99M ₿419.45	$0.00000547 ₿0.000000000085	$0.000004779 ₿0.000000000078	$293.82K ₿5.08	$26.99M ₿419.45	$26.99M ₿419.45
967	FIO Protocol FIO	$0.03702 ₿0.00000066	5.17	$26.9M ₿481.58	$0.03723 ₿0.00000069	$0.03275 ₿0.00000065	$3.97M ₿100.74	$37.16M ₿665.36	$26.9M ₿481.58
968	Dexalot ALOT	$0.5576 ₿0.0000096	-1.85	$26.83M ₿463.72	$0.6031 ₿0.0000097	$0.5517 ₿0.0000091	$94.82K ₿2.85	$55.99M ₿967.58	$26.83M ₿463.72
969	Volt Inu VOLT	$0.0000004285 ₿0.0000000000076	-2.70	$26.7M ₿478.45	$0.0000004424 ₿0.0000000000083	$0.0000004 ₿0.0000000000076	$9.33M ₿68.96	$29.59M ₿530.22	$26.7M ₿478.45
970	Wing Finance WING	$6.35 ₿0.00011	2.79	$26.7M ₿478.51	$6.38 ₿0.00012	$5.82 ₿0.00011	$2.45M ₿106.91	$33.85M ₿607.27	$26.7M ₿478.51
971	Octopus Network OCT	$0.3386 ₿0.0000057	1.17	$26.65M ₿454.85	$0.3493 ₿0.0000060	$0.3163 ₿0.0000055	$561.4K ₿7.77	$33.86M ₿577.89	$26.65M ₿454.85
972	Devour DPAY	$0.01235 ₿0.00000023	1.95	$26.63M ₿162.66	$0.01236 ₿0.00000024	$0.01116 ₿0.00000023	$287.79K ₿1.31	$60.6M ₿1.18K	$26.63M ₿162.66
973	WiFi Map WIFI	$0.08602 ₿0.0000018	0.33	$26.51M ₿566.16	$0.08623 ₿0.0000019	$0.08007 ₿0.0000018	$710.3K ₿12.9	$86.19M ₿1.84K	$26.51M ₿566.16
974	Arkadiko DIKO	$0.346 ₿0.0000078	1.81	$26.32M ₿605.76	$0.3637 ₿0.000010	$0.3072 ₿0.0000077	$8.11K ₿0.84	$34.62M ₿796.76	$26.32M ₿605.76
975	Angle Protocol ANGLE	$0.13 ₿0.0000015	5.83	$26.25M ₿317.7	$0.1346 ₿0.0000018	$0.1225 ₿0.0000013	$628.24K ₿8.18	$130.31M ₿1.58K	$26.25M ₿317.7
976	Sperax SPA	$0.01543 ₿0.00000026	1.23	$26.19M ₿450.94	$0.01585 ₿0.00000028	$0.01406 ₿0.00000025	$1.59M ₿32.3	$71.38M ₿1.23K	$26.19M ₿450.94
977	Altered State Machine ASTO	$0.03352 ₿0.00000068	-7.35	$26.16M ₿534.21	$0.03712 ₿0.00000072	$0.03326 ₿0.00000066	$7.09M ₿15.01	$79.71M ₿1.63K	$26.16M ₿534.21
978	mevETH MEVETH	$3,133.14 ₿0.051	0.39	$26.16M ₿472.57	$3,168.22 ₿0.052	$2,919.09 ₿0.051	$314.04 ₿0	$26.16M ₿472.57	$26.16M ₿472.57
979	OORT OORT	$0.4045 ₿0.0000073	-0.45	$26.14M ₿476.35	$0.4068 ₿0.0000077	$0.3879 ₿0.0000072	$2.26M ₿83.41	$807.83M ₿14.72K	$26.14M ₿476.35
980	BobaCat PSPS	$0.04591 ₿0.00000064	24.67	$26.11M ₿369.26	$0.04612 ₿0.00000071	$0.03564 ₿0.00000057	$653.35K ₿15.6	$26.11M ₿369.26	$26.11M ₿369.26
981	Peng PENG	$0.261 ₿0.0000040	0.86	$25.97M ₿406.18	$0.2628 ₿0.0000045	$0.2243 ₿0.0000032	$3.48M ₿110.29	$25.97M ₿406.18	$25.97M ₿406.18
982	Quantum Resistant Ledger QRL	$0.3322 ₿0.0000048	1.66	$25.9M ₿380.5	$0.3336 ₿0.0000048	$0.319 ₿0.0000045	$1.01M ₿14.22	$34.86M ₿512.23	$25.9M ₿380.5
983	Silo Finance SILO	$0.08336 ₿0.0000014	1.06	$25.9M ₿455.88	$0.08364 ₿0.0000015	$0.08005 ₿0.0000014	$67.7K ₿0.33	$83.4M ₿1.48K	$25.9M ₿455.88
984	DexCheck AI DCK	$0.07004 ₿0.0000012	2.30	$25.71M ₿441.85	$0.07117 ₿0.0000013	$0.06635 ₿0.0000011	$1.14M ₿16.12	$68.73M ₿1.2K	$25.71M ₿441.85
985	NFT Worlds WRLD	$0.04677 ₿0.0000010	9.99	$25.66M ₿566.96	$0.05079 ₿0.0000010	$0.04149 ₿0.0000010	$45.11K ₿0.66	$233.72M ₿5.16K	$25.66M ₿566.96
986	SIPHER SIPHER	$0.2659 ₿0.0000047	2.79	$25.65M ₿451.44	$0.2658 ₿0.0000051	$0.2489 ₿0.0000047	$11.06K ₿0.84	$30.6M ₿538.46	$25.65M ₿451.44
987	Gamer Arena GAU	$0.09129 ₿0.0000017	-1.76	$25.49M ₿491.89	$0.09568 ₿0.0000019	$0.09138 ₿0.0000016	$1.48M ₿54.56	$45.72M ₿882.23	$25.49M ₿491.89
988	Shido SHIDO	$0.001409 ₿0.000000025	-1.62	$25.4M ₿454.65	$0.001481 ₿0.000000027	$0.001269 ₿0.000000024	$1.21M ₿20.75	$25.4M ₿458.64	$25.4M ₿454.65
989	TPRO Network TPRO	$0.0222 ₿0.00000030	15.26	$25.4M ₿363.4	$0.02315 ₿0.00000035	$0.01873 ₿0.00000031	$199.63K ₿4.59	$25.4M ₿363.4	$25.4M ₿363.4
990	bZx Protocol BZRX	$0.02682 ₿0.00000047	-0.21	$25.37M ₿439.89	$0.02687	$0.02673	$549.86 ₿0	$27.63M ₿484.39	$25.37M ₿439.89
991	doginme DOGINME	$0.0003743 ₿0.000000010	-3.10	$25.37M ₿699.91	$0.0004032 ₿0.000000011	$0.0003523 ₿0.0000000096	$1.25M ₿33.62	$25.37M ₿699.91	$25.37M ₿699.91
992	Sora Validator Token VAL	$0.3614 ₿0.0000069	0.15	$25.29M ₿486.34	$0.4071 ₿0.0000070	$0.3321 ₿0.0000059	$43.7K ₿0.82	$36.19M ₿695.25	$25.29M ₿486.34
993	BitMEX BMEX	$0.252 ₿0.0000040	-5.73	$25.23M ₿408.52	$0.2778 ₿0.0000040	$0.2517 ₿0.0000039	$128.73K ₿0.49	$113.84M ₿1.84K	$25.23M ₿408.52
994	Frax Price Index Share FPIS	$0.9071 ₿0.000018	7.74	$25.21M ₿505.29	$0.9156 ₿0.000018	$0.8399 ₿0.000017	$128.64K ₿0.22	$90.71M ₿1.82K	$25.21M ₿505.29
995	Blockasset BLOCK	$0.1033 ₿0.0000024	-2.05	$25.16M ₿587.91	$0.1087 ₿0.0000025	$0.09469 ₿0.0000019	$235.73K ₿6.19	$33.17M ₿775.19	$25.16M ₿587.91
996	Cellframe CELL	$0.8626 ₿0.000015	8.60	$25.16M ₿458.79	$0.877 ₿0.000016	$0.7644 ₿0.000015	$376.29K ₿12.77	$25.99M ₿473.93	$25.16M ₿458.79
997	Troy TROY	$0.002511 ₿0.000000045	2.39	$25.13M ₿458.24	$0.002538 ₿0.000000047	$0.002259 ₿0.000000045	$1.67M ₿40.76	$25.13M ₿458.24	$25.13M ₿458.24
998	Andromeda ANDR	$0.8313 ₿0.000013	2.12	$25.1M ₿397.26	$0.8396 ₿0.000014	$0.7695 ₿0.000012	$201.04K ₿7.05	$826.48M ₿13.08K	$25.1M ₿397.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}