Pagina di risultati 10 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 10

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Hypurr Fun HFUN	$34.39	0.61	$33.59M	$35.43	$33.08	$475.73K	$33.59M	$33.59M
881	Hot Mom HOTMOM	$0.03364	1.88	$33.58M	$0.03398	$0.0324	$17.78K	$33.58M	$33.58M
882	AxonDAO Governance Token AXGT	$0.07563 ₿0.0000066	-0.88	$33.58M ₿986.55	$0.08064 ₿0.0000065	$0.07367 ₿0.0000036	$117.8K ₿45.77	$75.63M ₿6.52K	$33.58M ₿986.55
883	Peapods Finance PEAS	$3.38 ₿0.000072	3.37	$33.56M ₿721.75	$3.38 ₿0.000075	$3.27 ₿0.000071	$464.09K ₿6.19	$33.56M ₿721.75	$33.56M ₿721.75
884	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$74.68 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Pixels PIXEL	$0.04361 ₿0.0000090	3.98	$33.63M ₿7.02K	$0.04371 ₿0.0000094	$0.04095 ₿0.0000087	$11.8M ₿1.24K	$218.08M ₿45.49K	$33.63M ₿7.02K
886	Nym NYM	$0.04108 ₿0.0000033	-0.95	$33.39M ₿2.39K	$0.04214 ₿0.0000033	$0.04053 ₿0.0000032	$3.74M ₿23.82	$41.08M ₿3.34K	$33.39M ₿2.39K
887	Thala APT THAPT	$4.71 ₿0.00017	3.06	$33.32M ₿0	$4.75 ₿0.00019	$4.57 ₿0.00017	$57.73K ₿41.9	$33.32M	$33.32M ₿0
888	Syscoin SYS	$0.04058 ₿0.0000039	1.89	$33.2M ₿3.05K	$0.04084 ₿0.0000040	$0.03911 ₿0.0000038	$1.36M ₿66.87	$33.2M ₿3.09K	$33.2M ₿3.05K
889	Finvesta FINVESTA	$32.74	5.54	$33.15M	$36.1	$30.79	$288.65K	$33.15M	$33.15M
890	Stader MaticX MATICX	$0.2507 ₿0.000014	4.41	$33.12M ₿1.94K	$0.2537 ₿0.000014	$0.24 ₿0.000014	$46.86K ₿5.02	$33.12M ₿1.94K	$33.12M ₿1.94K
891	Liquity BOLD BOLD	$0.9933	-0.01	$33.03M	$0.9948	$0.9917	$2.32M	$33.03M	$33.03M
892	DEAPCOIN DEP	$0.001195 ₿0.000000036	-0.49	$32.92M ₿854.82	$0.001207 ₿0.000000036	$0.001189 ₿0.000000034	$2.52M ₿22.54	$35.75M ₿1.09K	$32.92M ₿854.82
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Bubblemaps BMT	$0.1283	5.02	$32.9M	$0.1344	$0.1219	$70.13M	$128.42M	$32.9M
894	tao.bot TAOBOT	$0.4262 ₿0.00000070	1.01	$32.9M ₿0	$0.4266 ₿0.0000010	$0.3699 ₿0.00000068	$106.88K ₿0.91	$42.62M ₿69.13	$32.9M ₿0
895	Electroneum ETN	$0.001829 ₿0.000000094	8.64	$32.9M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$8.8M ₿14.22	$38.43M ₿1.98K	$32.9M ₿1.69K
896	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.47	$32.85M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$4.01M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
897	Elastos ELA	$1.44 ₿0.000058	-0.92	$32.85M ₿1.29K	$1.48 ₿0.000060	$1.42 ₿0.000058	$282.2K ₿13.5	$37.44M ₿1.5K	$32.85M ₿1.29K
898	Hashflow HFT	$0.05683 ₿0.0000060	3.17	$32.82M ₿2.33K	$0.05733 ₿0.0000063	$0.05426 ₿0.0000060	$10.64M ₿214.44	$56.82M ₿6.05K	$32.82M ₿2.33K
899	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.8M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$440.59K ₿624.59	$32.8M	$32.8M ₿0
900	Assemble AI ASM	$0.02184 ₿0.00000052	-10.82	$32.77M ₿0	$0.02472 ₿0.00000061	$0.02086 ₿0.00000048	$2.53M ₿61.18	$32.77M ₿784.91	$32.77M ₿0
901	Token Pocket TPT	$0.00943 ₿0.00000010	3.94	$32.69M ₿348.65	$0.009494 ₿0.00000010	$0.009041 ₿0.000000096	$25.22K ₿1.46	$32.69M ₿348.65	$32.69M ₿348.65
902	McDull (Meme) MCDULL	$0.00000367	1.99	$32.65M	$0.00000367	$0.000003559	$50.47K	$32.65M	$32.65M
903	RSS3 RSS3	$0.04537 ₿0.0000060	1.29	$32.65M ₿3.95K	$0.04655 ₿0.0000065	$0.04381 ₿0.0000060	$4.1M ₿77.5	$45.37M ₿6.08K	$32.65M ₿3.95K
904	REVOX REX	$0.01634	-6.45	$32.55M	$0.01769	$0.01537	$1.97M	$49.02M	$32.55M
905	WibeGram WIBE	$1.59	-0.97	$32.47M	$1.61	$1.53	$101.03K	$477.87M	$32.47M
906	Hex Trust USD USDX	$0.9927	-0.58	$32.46M	$1	$0.535	$3.24K	$32.46M	$32.46M
907	Coinshift USDC CSUSDC	$1.03	0.01	$32.3M	$1.03	$1.02	$0	$32.3M	$32.3M
908	CargoX CXO	$0.193 ₿0.0000011	0.20	$32.28M ₿186.45	$0.1947	$0.1908	$5.8K ₿0	$41.54M ₿239.94	$32.28M ₿186.45
909	Housecoin HOUSE	$0.03226	8.95	$32.25M	$0.03301	$0.02938	$38.68M	$32.25M	$32.25M
910	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001534	0.26	$32.23M	$0.001729	$0.001517	$206.71K	$32.23M	$32.23M
911	Avalon AVL	$0.1772	4.82	$32.3M	$0.179	$0.1643	$23.37M	$177.21M	$32.3M
912	APX APX	$0.07384 ₿0.0000016	2.53	$32.08M ₿736.21	$0.07389 ₿0.0000017	$0.07123 ₿0.0000016	$941.48K ₿5.34	$296.51M ₿6.8K	$32.08M ₿736.21
913	DUSK Network DUSK	$0.06411 ₿0.0000064	2.50	$32.05M ₿2.94K	$0.06414 ₿0.0000070	$0.06084 ₿0.0000063	$4.62M ₿331.1	$32.05M ₿3.22K	$32.05M ₿2.94K
914	GME (Ethereum) GME	$0.00007776	-1.17	$31.98M	$0.00007917	$0.00007354	$243.09K	$31.98M	$31.98M
915	BitMEX BMEX	$0.3202 ₿0.0000040	-0.93	$31.95M ₿408.52	$0.3235 ₿0.0000040	$0.3189 ₿0.0000039	$116.33K ₿0.49	$144.15M ₿1.84K	$31.95M ₿408.52
916	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
917	Maverick Protocol MAV	$0.05328 ₿0.0000086	2.42	$31.78M ₿2.16K	$0.05343 ₿0.0000092	$0.05124 ₿0.0000085	$1.96M ₿197.87	$106.57M ₿17.28K	$31.78M ₿2.16K
918	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3103 ₿0.0000029	$0.2903 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
919	Zerebro ZEREBRO	$0.03168	3.89	$31.64M	$0.03191	$0.02962	$11.35M	$31.64M	$31.64M
920	Law Blocks LBT	$0.1291 ₿0.0000014	0.01	$31.63M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$300.62K ₿1.14	$129.12M ₿1.45K	$31.63M ₿108.68
921	NFPrompt NFP	$0.06926 ₿0.0000093	3.18	$31.63M ₿0	$0.0692 ₿0.000010	$0.06633 ₿0.0000092	$3.04M ₿321.33	$69.17M ₿6.64K	$31.63M ₿0
922	Streamr XDATA XDATA	$0.04527 ₿0.0000011	259.73	$31.56M ₿766.29	$0.04534 ₿0.0000011	$0.01254 ₿0.0000010	$3.93K ₿5.75	$44.69M ₿1.09K	$31.56M ₿766.29
923	BakeryToken BAKE	$0.1093 ₿0.0000053	2.67	$31.57M ₿1.53K	$0.1092 ₿0.0000056	$0.1051 ₿0.0000052	$4.98M ₿194.08	$31.69M ₿1.47K	$31.57M ₿1.53K
924	DAO Maker DAO	$0.125 ₿0.000021	-1.15	$31.38M ₿5.09K	$0.1285 ₿0.000022	$0.1248 ₿0.000021	$593.79K ₿127.14	$34.71M ₿6.04K	$31.38M ₿5.09K
925	Ethernity Chain ERN	$1.3 ₿0.000089	1.98	$31.35M ₿1.84K	$1.32 ₿0.000094	$1.27 ₿0.000089	$193.37K ₿66.47	$39.14M ₿2.67K	$31.35M ₿1.84K
926	MESSIER M87	$0.0000352 ₿0.000000000099	-0.35	$31.13M ₿88.18	$0.00003639 ₿0.00000000010	$0.00003386 ₿0.000000000088	$861.49K ₿0.61	$31.13M ₿88.18	$31.13M ₿88.18
927	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001095 ₿0.000000010	$0.0003076 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
928	Wrapped QUIL QUIL	$0.03448	-1.64	$31.11M	$0.03543	$0.03387	$599.36K	$31.11M	$31.11M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
929	Tree TREE	$0.3048 ₿0.0000033	-2.90	$30.9M ₿352.1	$0.3382 ₿0.0000036	$0.3039 ₿0.0000032	$45.35K ₿2.59	$35.96M ₿569.36	$30.9M ₿352.1
930	Clover Finance CLV	$0.02515 ₿0.0000014	1.25	$30.79M ₿1.19K	$0.02516 ₿0.0000015	$0.02462 ₿0.0000014	$1.94M ₿123.3	$50.31M ₿1.48K	$30.79M ₿1.19K
931	GAME by Virtuals GAME	$0.03077	6.16	$30.77M	$0.03142	$0.02898	$8.05M	$30.77M	$30.77M
932	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.44 ₿0.0011	$110.5 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
933	Helium Mobile MOBILE	$0.0003701 ₿0.000000041	1.05	$30.71M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003609 ₿0.000000040	$1.1M ₿77.31	$85.13M ₿9.46K	$30.71M ₿3.57K
934	Sperax SPA	$0.01499 ₿0.00000026	2.02	$30.67M ₿450.94	$0.01511 ₿0.00000028	$0.01467 ₿0.00000025	$6.34M ₿32.3	$69.09M ₿1.23K	$30.67M ₿450.94
935	OPENLOOT OL	$0.05199	-2.20	$30.58M	$0.05508	$0.05132	$5.08M	$260.01M	$30.58M
936	Fartboy $FARTBOY	$0.03039	-2.81	$30.5M	$0.0329	$0.03009	$198.37K	$30.5M	$30.5M
937	Stader SD	$0.5038 ₿0.000014	4.37	$30.44M ₿536.94	$0.5091 ₿0.000014	$0.4827 ₿0.000013	$4.81M ₿16.63	$60.45M ₿2.14K	$30.44M ₿536.94
938	DeGate DG	$0.07856 ₿0.0000016	0.05	$30.42M ₿652.03	$0.07896 ₿0.0000017	$0.07842 ₿0.0000016	$39.29K ₿0.73	$78.57M ₿1.68K	$30.42M ₿652.03
939	Beincom BIC	$0.0176	0.11	$30.34M	$0.01782	$0.01748	$7.15K	$87.89M	$30.34M
940	The Arena ARENA	$0.01221	17.58	$30.31M	$0.01217	$0.01024	$322.34K	$121.73M	$30.31M
941	OpenServ SERV	$0.04428	-0.36	$30.26M	$0.04505	$0.04272	$185.23K	$44.24M	$30.26M
942	Infrared BGT IBGT	$3.25	1.36	$30.22M	$3.34	$3.05	$668.66K	$30.22M	$30.22M
943	NetMind Token NMT	$0.617 ₿0.00013	-0.80	$30.12M ₿0	$0.622 ₿0.00016	$0.6128 ₿0.00013	$1.58M ₿22.34	$88.85M ₿15.38K	$30.12M ₿0
944	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$171.11K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
945	Stargate Bridged USDC (Berachain) USDC.E	$0.9995	-0.02	$29.9M	$1	$0.9987	$2.19M	$29.9M	$29.9M
946	ynETH MAX YNETHX	$2,609.13	0.44	$29.8M	$2,638.97	$2,573.99	$759.05K	$29.8M	$29.8M
947	Covalent X Token CXT	$0.03211	-5.37	$29.78M	$0.03468	$0.03183	$3.97M	$32.1M	$29.78M
948	NATIX Network NATIX	$0.00138	5.30	$29.52M	$0.001408	$0.001299	$476.26K	$137.73M	$29.52M
949	Mr. Miggles MIGGLES	$0.03074	5.11	$29.5M	$0.03085	$0.02859	$3.12M	$29.5M	$29.5M
950	Slash Vision Labs SVL	$0.005968	-0.85	$29.48M	$0.006112	$0.005892	$1.06M	$59.69M	$29.48M
951	Radio Caca RACA	$0.00007171 ₿0.0000000045	1.82	$29.45M ₿1.63K	$0.000072 ₿0.0000000047	$0.00006975 ₿0.0000000045	$4.83M ₿155.93	$29.81M ₿1.94K	$29.45M ₿1.63K
952	OmiseGO OMG	$0.2088 ₿0.000013	-2.61	$29.29M ₿1.92K	$0.2159 ₿0.000014	$0.1999 ₿0.000013	$8.54M ₿279.22	$29.29M ₿1.92K	$29.29M ₿1.92K
953	Maxi PayFi Strategy Token MPST	$0.9991	-0.01*	$29.38M	$1	$0.9991	$60.21K	$29.38M	$29.38M
954	Firmachain FCT	$0.02908 ₿0.0000010	-0.18	$29.26M ₿873.46	$0.0294 ₿0.0000011	$0.02891 ₿0.0000010	$147.26K ₿329.29	$29.63M ₿881.15	$29.26M ₿873.46
955	Aster Staked USDF ASUSDF	$1.01	-0.18	$29.25M	$1.02	$1.01	$19.53K	$29.25M	$29.25M
956	Wen WEN	$0.00003999 ₿0.0000000040	6.86	$29.09M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003734 ₿0.0000000040	$3.79M ₿906.93	$29.09M ₿2.99K	$29.09M ₿2.99K
957	Radiant Capital RDNT	$0.02351 ₿0.0000043	4.16	$29M ₿2.11K	$0.02349 ₿0.0000045	$0.02241 ₿0.0000043	$3.97M ₿328.55	$35.26M ₿4.34K	$29M ₿2.11K
958	Fuzzybear FUZZY	$0.00008992	-2.58	$28.98M	$0.00009898	$0.00008804	$86.99K	$29.27M	$28.98M
959	Hooked Protocol HOOK	$0.1105 ₿0.000018	2.39	$28.92M ₿2.68K	$0.111 ₿0.000019	$0.1067 ₿0.000018	$3.19M ₿180.11	$55.27M ₿9.25K	$28.92M ₿2.68K
960	Bridged USD Coin (StarkGate) USDC	$0.9997 ₿0.000014	0.01*	$28.89M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.68M ₿252.52	$28.89M	$28.89M ₿0
961	ORIGYN OGY	$0.003268 ₿0.00000015	1.41	$28.9M ₿0	$0.003285 ₿0.00000016	$0.002986 ₿0.00000015	$149.01K ₿3.26	$34.05M	$28.9M ₿0
962	SuiNS Token NS	$0.1857	2.23	$28.84M	$0.1872	$0.1783	$5.56M	$92.87M	$28.84M
963	OpenKaito SN5	$22.62	10.22	$28.83M	$22.81	$20.12	$3.73M	$28.83M	$28.83M
964	Parcl PRCL	$0.08189	1.68	$28.75M	$0.08199	$0.07819	$6.53M	$81.85M	$28.75M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Minswap MIN	$0.02003 ₿0.00000048	3.38	$28.68M ₿549.59	$0.0203 ₿0.00000051	$0.01937 ₿0.00000048	$155.11K ₿0.79	$60.08M ₿1.45K	$28.68M ₿549.59
966	Unity UTY	$1	0.03	$28.64M	$1	$1	$89.01K	$28.64M	$28.64M
967	Edge EDGE	$0.7021 ₿0.0000022	0.05	$28.64M ₿99.04	$0.7191 ₿0.0000023	$0.6849 ₿0.0000022	$16.37K ₿0.04	$41.86M ₿132.02	$28.64M ₿99.04
968	BankrCoin BNKR	$0.0002857	9.22	$28.58M	$0.0002857	$0.0002583	$4.43M	$28.58M	$28.58M
969	A Hunters Dream CAW	$0.00000004483 ₿0.0000000000015	-0.19	$28.57M ₿986.9	$0.0000000456 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$624.91K ₿34.07	$29.92M ₿1.03K	$28.57M ₿986.9
970	SaucerSwap SAUCE	$0.03474 ₿0.0000017	3.62	$28.54M ₿1.11K	$0.0348 ₿0.0000018	$0.0335 ₿0.0000017	$340.99K ₿27.61	$34.71M ₿1.79K	$28.54M ₿1.11K
971	Ampleforth Governance Token FORTH	$2.49 ₿0.000082	5.91	$28.49M ₿874.38	$2.49 ₿0.000086	$2.34 ₿0.000082	$2.5M ₿55.33	$38.06M ₿1.27K	$28.49M ₿874.38
972	Bertram The Pomeranian BERT	$0.029	-1.12	$28.44M	$0.03123	$0.02642	$1.75M	$28.44M	$28.44M
973	Suilend SEND	$0.5445	2.37	$28.43M	$0.5481	$0.5032	$1.33M	$54.46M	$28.43M
974	ParaSwap PSP	$0.01832 ₿0.00000056	-0.31	$28.4M ₿713.12	$0.0186 ₿0.00000057	$0.01819 ₿0.00000055	$81.94K ₿3.06	$32.99M ₿1.02K	$28.4M ₿713.12
975	World Chain Bridged USDC (World Chain) USDC.E	$0.9961	-0.39	$28.29M	$1.01	$0.9903	$876.27K	$28.29M	$28.29M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}