Pagina di risultati 10 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 10

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
883	Mr. Miggles MIGGLES	$0.03362	0.78	$32.23M	$0.03734	$0.03336	$3.08M	$32.23M	$32.23M
884	Phoenix PHB	$0.6254 ₿0.000031	7.50	$32.14M ₿1.56K	$0.6643 ₿0.000034	$0.5748 ₿0.000031	$23.99M ₿119.2	$32.14M ₿1.56K	$32.14M ₿1.56K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Ampleforth Governance Token FORTH	$2.8 ₿0.000082	0.15	$32.1M ₿874.38	$2.92 ₿0.000086	$2.76 ₿0.000082	$9.99M ₿55.33	$42.87M ₿1.27K	$32.1M ₿874.38
886	Keyboard Cat (Base) KEYCAT	$0.003191 ₿0.00000010	2.93	$31.92M ₿0	$0.003299 ₿0.00000015	$0.003064 ₿0.00000011	$4.14M ₿54.17	$31.92M ₿1.09K	$31.92M ₿0
887	BXN BXN	$0.002065 ₿0.000000095	0.16	$31.96M ₿0	$0.002073 ₿0.00000010	$0.002054 ₿0.000000081	$1.11M ₿14.2	$103.28M ₿134.43K	$31.96M ₿0
888	Defiway DEFI	$0.3192	-0.11	$31.91M	$0.3195	$0.3191	$19.4	$31.91M	$31.91M
889	Chainflip FLIP	$0.501 ₿0.000079	-7.09	$31.82M ₿1.87K	$0.5399 ₿0.000080	$0.4979 ₿0.000076	$1.11M ₿37.63	$47.81M ₿7.35K	$31.82M ₿1.87K
890	Just a chill guy CHILLGUY	$0.03197	8.45	$32.07M	$0.03361	$0.02872	$25.02M	$32.07M	$32.07M
891	Altura ALU	$0.03211 ₿0.00000085	4.08	$31.78M ₿618.74	$0.03234 ₿0.00000086	$0.03075 ₿0.00000084	$9.46M ₿148.65	$31.78M ₿851.05	$31.78M ₿618.74
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	NKN NKN	$0.04032 ₿0.0000025	-5.97	$31.75M ₿2K	$0.04335 ₿0.0000027	$0.03972 ₿0.0000025	$23.41M ₿202.15	$31.76M ₿2K	$31.75M ₿2K
893	Savings crvUSD SCRVUSD	$1.04	-0.05	$31.72M	$1.04	$1.04	$3.72M	$31.72M	$31.72M
894	Tree TREE	$0.3128 ₿0.0000033	-0.55	$31.7M ₿352.1	$0.3329 ₿0.0000036	$0.3096 ₿0.0000032	$88.28K ₿2.59	$37.66M ₿569.36	$31.7M ₿352.1
895	Dar Open Network D	$0.04925	1.91	$31.68M	$0.05089	$0.04798	$7.39M	$39.41M	$31.68M
896	sUSD SUSD	$0.8897 ₿0.000014	-0.01*	$31.64M ₿727.58	$0.8921 ₿0.000014	$0.8877 ₿0.000014	$115.07K ₿56.3	$31.64M ₿727.58	$31.64M ₿727.58
897	VeraOne VRO	$107.43 ₿0.0011	1.76	$31.48M ₿328.13	$107.49 ₿0.0011	$104.62 ₿0.0010	$35.56K ₿0.43	$31.48M ₿328.13	$31.48M ₿328.13
898	Kujira KUJI	$0.2574 ₿0.000032	6.25	$31.49M ₿4.01K	$0.2666 ₿0.000034	$0.2422 ₿0.000032	$76.79K ₿16.02	$31.5M ₿4.01K	$31.49M ₿4.01K
899	TOKPIE TKP	$0.395 ₿0.000011	0.41	$31.32M ₿875.35	$0.3995 ₿0.000011	$0.3894 ₿0.000011	$16.1K ₿1.47	$39.5M ₿1.1K	$31.32M ₿875.35
900	Infrared BGT IBGT	$5.21	-3.95	$31.35M	$5.56	$5.09	$1.62M	$31.35M	$31.35M
901	Vow VOW	$0.08793 ₿0.0000078	-3.15	$31.29M ₿0	$0.09167 ₿0.0000078	$0.08764 ₿0.0000075	$273.69K ₿3.65	$100.42M ₿8.86K	$31.29M ₿0
902	GME (Ethereum) GME	$0.00007616	13.55	$31.33M	$0.00008064	$0.00006564	$325.32K	$31.33M	$31.33M
903	Stafi FIS	$0.2051 ₿0.000010	-1.44	$31.31M ₿1.5K	$0.2103 ₿0.000010	$0.195 ₿0.000010	$18.24M ₿75.1	$31.31M ₿1.5K	$31.31M ₿1.5K
904	Mossland MOC	$0.07279 ₿0.0000017	-0.71	$31.35M ₿715.01	$0.07446 ₿0.0000017	$0.07192 ₿0.0000017	$1.49M ₿32.73	$36.5M ₿866.7	$31.35M ₿715.01
905	Dark Eclipse DARK	$0.03085	-2.19	$30.72M	$0.03244	$0.02517	$39.29M	$30.72M	$30.72M
906	StorX SRX	$0.06213 ₿0.00000058	-0.98	$31.27M ₿264.61	$0.06288 ₿0.00000058	$0.06161 ₿0.00000056	$2.49M ₿10.79	$37.41M ₿346.52	$31.27M ₿264.61
907	A Hunters Dream CAW	$0.00000004897 ₿0.0000000000015	-0.40	$31.19M ₿986.9	$0.00000004963 ₿0.0000000000016	$0.00000004856 ₿0.0000000000015	$1.41M ₿34.07	$32.66M ₿1.03K	$31.19M ₿986.9
908	Epic Chain EPIC	$1.4	0.08	$31.14M	$1.43	$1.38	$11.33M	$42M	$31.14M
909	Dacxi DXI	$0.0009472 ₿0.0000000029	5.05	$31.13M ₿26.44	$0.001024 ₿0.000000010	$0.0008643 ₿0.0000000029	$350.29K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
910	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.30	$31.11M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$356.66K ₿71.98	$31.11M	$31.11M ₿0
911	PlatON Network LAT	$0.00474 ₿0.00000026	-0.48	$30.51M ₿1.4K	$0.00493 ₿0.00000027	$0.004707 ₿0.00000024	$2.42M ₿114.15	$48.56M ₿2.69K	$30.51M ₿1.4K
912	Groestlcoin GRS	$0.3517 ₿0.0000094	-0.50	$30.76M ₿805.4	$0.3568 ₿0.0000098	$0.3466 ₿0.0000094	$1.19M ₿47.71	$30.76M ₿997.01	$30.76M ₿805.4
913	Mobox MBOX	$0.06146 ₿0.0000060	-3.64	$30.71M ₿1.67K	$0.06619 ₿0.0000061	$0.05951 ₿0.0000059	$12.01M ₿151.62	$33.77M ₿2.36K	$30.71M ₿1.67K
914	Dragonchain DRGN	$0.08366 ₿0.00000091	-13.47	$30.83M ₿336.99	$0.09669 ₿0.00000098	$0.07807 ₿0.00000078	$194.1K ₿2.03	$36.27M ₿396.38	$30.83M ₿336.99
915	Alpha Finance ALPHA	$0.03304 ₿0.0000024	-1.84	$30.49M ₿2.1K	$0.0346 ₿0.0000026	$0.03296 ₿0.0000023	$8.68M ₿299.41	$33.07M ₿2.41K	$30.49M ₿2.1K
916	ArbDoge AI AIDOGE	$0.000000000163 ₿0.0000000000000083	10.76	$30.43M ₿1.56K	$0.000000000165 ₿0.0000000000000087	$0.000000000146 ₿0.0000000000000080	$15.17M ₿394.17	$30.43M ₿1.56K	$30.43M ₿1.56K
917	Swarms SWARMS	$0.03043	-1.80	$30.4M	$0.03548	$0.03027	$16.76M	$30.4M	$30.4M
918	Unizen ZCX	$0.0483 ₿0.0000044	2.29	$30.37M ₿3.11K	$0.05096 ₿0.0000047	$0.04586 ₿0.0000044	$719.74K ₿36.79	$45.75M ₿4.25K	$30.37M ₿3.11K
919	NAVI Protocol NAVX	$0.06193 ₿0.0000038	-5.84	$30.31M ₿385.2	$0.06708 ₿0.0000040	$0.06029 ₿0.0000038	$3M ₿208.67	$61.94M ₿3.9K	$30.31M ₿385.2
920	ANyONe Protocol ANYONE	$0.378 ₿0.000048	-3.93	$30.22M ₿3.58K	$0.4029 ₿0.000052	$0.3712 ₿0.000048	$218.45K ₿29.72	$37.8M ₿4.89K	$30.22M ₿3.58K
921	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.05	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$231.93K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
922	Stader SD	$0.5333 ₿0.000014	5.18	$30.14M ₿536.94	$0.5456 ₿0.000014	$0.504 ₿0.000013	$3.71M ₿16.63	$64.05M ₿2.14K	$30.14M ₿536.94
923	ELYSIA EL	$0.004416 ₿0.00000017	-0.07	$30.05M ₿1.18K	$0.004457 ₿0.00000018	$0.004346 ₿0.00000017	$302.78K ₿41.54	$30.05M ₿1.18K	$30.05M ₿1.18K
924	Spectral SPEC	$2.13	28.78	$30M	$2.18	$1.64	$13.17M	$212.71M	$30M
925	Covalent X Token CXT	$0.03247	-2.32	$29.79M	$0.03411	$0.0324	$1.51M	$32.47M	$29.79M
926	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
927	OmiseGO OMG	$0.2117 ₿0.000013	2.72	$29.64M ₿1.92K	$0.2202 ₿0.000014	$0.2057 ₿0.000013	$3.76M ₿279.22	$29.64M ₿1.92K	$29.64M ₿1.92K
928	Neon NEON	$0.1237 ₿0.000022	0.83	$29.65M ₿1.27K	$0.1303 ₿0.000023	$0.1201 ₿0.000019	$1.13M ₿107.31	$123.8M ₿22.04K	$29.65M ₿1.27K
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
929	ARPA ARPA	$0.03045 ₿0.0000014	19.98	$29.98M ₿1.43K	$0.0322 ₿0.0000015	$0.02524 ₿0.0000013	$59.03M ₿842.73	$61.05M ₿2.92K	$29.98M ₿1.43K
930	Myro $MYRO	$0.02956 ₿0.0000031	31.51	$29.55M ₿3.2K	$0.03094 ₿0.0000034	$0.02197 ₿0.0000031	$29.29M ₿356.84	$29.55M ₿3.2K	$29.55M ₿3.2K
931	Fartboy $FARTBOY	$0.02968	-9.24	$29.67M	$0.0327	$0.02908	$326.4K	$29.67M	$29.67M
932	Kekius Maximus KEKIUS	$0.02962	-0.27	$29.63M	$0.03127	$0.02831	$6.63M	$29.63M	$29.63M
933	Everscale EVER	$0.0149 ₿0.00000048	9.67	$29.52M ₿953.32	$0.0149 ₿0.00000051	$0.01352 ₿0.00000048	$182.05K ₿1.96	$31.48M ₿1.02K	$29.52M ₿953.32
934	StakeStone STO	$0.1315	-5.48	$29.64M	$0.1491	$0.1312	$25.15M	$131.52M	$29.64M
935	inSure DeFi SURE	$0.001116 ₿0.000000094	-19.24	$29.55M ₿2.51K	$0.001385 ₿0.000000097	$0.001055 ₿0.000000085	$18.3K ₿19.21	$98.21M ₿8.34K	$29.55M ₿2.51K
936	Unicorn Fart Dust UFD	$0.02948	11.83	$29.52M	$0.03148	$0.02557	$5.67M	$29.52M	$29.52M
937	MemeFi MEMEFI	$0.00291	19.32	$28.83M	$0.003079	$0.002402	$121.55M	$28.83M	$28.83M
938	VitaDAO VITA	$1.15 ₿0.000039	0.66	$29.39M ₿1.04K	$1.2 ₿0.000040	$1.13 ₿0.000038	$2.14M ₿5.88	$31.33M ₿1.09K	$29.39M ₿1.04K
939	Spring Staked SUI SSUI	$3.54	-2.30	$29.36M	$3.69	$3.41	$55.54K	$29.36M	$29.36M
940	KernelDAO KERNEL	$0.1803	6.13	$29.23M	$0.1845	$0.1682	$34.62M	$179.98M	$29.23M
941	Aster Staked USDF ASUSDF	$1.01	-0.13	$29.14M	$1.01	$1.01	$208.56K	$29.14M	$29.14M
942	LUKSO LYX	$0.9521 ₿0.000062	-2.02	$29.08M ₿1.89K	$0.9924 ₿0.000063	$0.9415 ₿0.000060	$267.21K ₿8.72	$40.1M ₿2.62K	$29.08M ₿1.89K
943	Orderly Network ORDER	$0.1145	2.70	$28.97M	$0.1148	$0.1113	$3.19M	$114.6M	$28.97M
944	BitMEX BMEX	$0.2902 ₿0.0000040	1.86	$28.96M ₿408.52	$0.2916 ₿0.0000040	$0.2816 ₿0.0000039	$72.12K ₿0.49	$130.64M ₿1.84K	$28.96M ₿408.52
945	Liquity BOLD BOLD	$0.9985	0.26	$28.93M	$1	$0.9902	$27.99K	$28.93M	$28.93M
946	Euro Tether EURT	$1.13 ₿0.000015	-0.13	$28.91M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$437.93K ₿47.5	$56.72M ₿6.29K	$28.91M ₿572.19
947	Elastos ELA	$1.27 ₿0.000058	1.68	$28.92M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$214.63K ₿13.5	$32.97M ₿1.5K	$28.92M ₿1.29K
948	Tornado Cash TORN	$7.55 ₿0.000044	-0.30	$28.71M ₿170.18	$7.64 ₿0.000046	$7.27 ₿0.000043	$912.91K ₿0.53	$75.34M ₿446.61	$28.71M ₿170.18
949	Melon MLN	$9.56 ₿0.00037	2.04	$28.59M ₿546.84	$9.66 ₿0.00041	$9.25 ₿0.00035	$8.16M ₿388.91	$28.59M ₿1K	$28.59M ₿546.84
950	ORA Coin ORA	$0.7786	0.91	$28.67M	$0.81	$0.7626	$172.45K	$259.59M	$28.67M
951	HashAI HASHAI	$0.00032 ₿0.000000034	-5.97	$28.63M ₿0	$0.0003704 ₿0.000000035	$0.0003188 ₿0.000000030	$445.57K ₿36.98	$30.4M ₿3.3K	$28.63M ₿0
952	Vulcan Forged PYR	$1.19 ₿0.000091	1.32	$28.5M ₿2.17K	$1.23 ₿0.000096	$1.17 ₿0.000090	$9.97M ₿105.65	$59.62M ₿4.55K	$28.5M ₿2.17K
953	Pocket Network POKT	$0.01426 ₿0.0000033	4.87	$28.5M ₿5.59K	$0.01437 ₿0.0000038	$0.01358 ₿0.0000033	$207.54K ₿30.49	$33.53M ₿5.74K	$28.5M ₿5.59K
954	Lumia LUMIA	$0.3776	4.50	$28.43M	$0.3851	$0.3576	$8.55M	$90.18M	$28.43M
955	VICE VICE	$0.03685	-19.01	$28.94M	$0.0458	$0.03596	$543.62K	$36.86M	$28.94M
956	TomoChain VIC	$0.235 ₿0.000013	0.15	$28.36M ₿1.35K	$0.2415 ₿0.000014	$0.2328 ₿0.000013	$1.5M ₿84.76	$49.31M ₿1.38K	$28.36M ₿1.35K
957	LeverFi LEVER	$0.0008066 ₿0.000000052	1.53	$28.17M ₿1.54K	$0.0009615 ₿0.000000056	$0.0007807 ₿0.000000051	$84.36M ₿390.83	$28.17M ₿1.85K	$28.17M ₿1.54K
958	Universal ETH UNIETH	$1,974.16 ₿0.054	0.89	$28.35M ₿0	$1,992.17 ₿0.054	$1,944.81 ₿0.053	$25.92K ₿0.09	$28.35M ₿3.5	$28.35M ₿0
959	Spectre AI SPECTRE	$2.84 ₿0.000032	1.11	$28.35M ₿317	$3.31 ₿0.000042	$2.51 ₿0.000031	$370.41K ₿5.68	$28.35M ₿335.78	$28.35M ₿317
960	Finvesta FINVESTA	$27.22	-17.43	$28.21M	$33.34	$25.04	$559.75K	$28.21M	$28.21M
961	Victoria VR VR	$0.003453 ₿0.00000040	4.74	$28.05M ₿2.57K	$0.003454 ₿0.00000042	$0.003128 ₿0.00000039	$6.05M ₿20.88	$57.89M ₿6.77K	$28.05M ₿2.57K
962	OpenServ SERV	$0.04076	-3.16	$27.88M	$0.04243	$0.03706	$428.43K	$40.77M	$27.88M
963	ONFA OFT	$0.2351	0.02	$27.87M	$0.2357	$0.2332	$1.88M	$67.45M	$27.87M
964	Beincom BIC	$0.01705	0.60	$27.83M	$0.01732	$0.01679	$3.61K	$85.26M	$27.83M
965	DeGate DG	$0.0718 ₿0.0000016	1.75	$27.81M ₿652.03	$0.07224 ₿0.0000017	$0.07051 ₿0.0000016	$8.51K ₿0.73	$71.81M ₿1.68K	$27.81M ₿652.03
966	Hypurr Fun HFUN	$27.89	-3.36	$27.8M	$28.85	$27.84	$116.2K	$27.8M	$27.8M
967	Law Blocks LBT	$0.1288 ₿0.0000014	0.59	$27.69M ₿108.68	$0.1291 ₿0.0000014	$0.1277 ₿0.0000013	$242.19K ₿1.14	$128.79M ₿1.45K	$27.69M ₿108.68
968	Whiteheart WHITE	$3,109.51 ₿0.083	0.56	$27.64M ₿746.43	$3,111.52	$3,090.7	$7.63 ₿0	$27.64M ₿746.43	$27.64M ₿746.43
969	Peapods Finance PEAS	$2.78 ₿0.000072	-1.71	$27.63M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$427.22K ₿6.19	$27.63M ₿721.75	$27.63M ₿721.75
970	Maple MPL	$15.76 ₿0.00027	-2.09	$27.54M ₿2.17K	$16.39 ₿0.00028	$15.65 ₿0.00027	$611.86K ₿42.06	$157.56M ₿2.77K	$27.54M ₿2.17K
971	PaLM AI PALM	$0.3571 ₿0.000012	-2.42	$27.57M ₿972.22	$0.3789 ₿0.000013	$0.3522 ₿0.000012	$55.01K ₿17.56	$27.57M ₿972.22	$27.57M ₿972.22
972	Wrapped NXM WNXM	$40.06 ₿0.0010	0.91	$27.66M ₿1.14K	$40.25 ₿0.0010	$38.97 ₿0.0010	$793.97K ₿63.3	$27.65M ₿1.14K	$27.66M ₿1.14K
973	REI Network REI	$0.02812 ₿0.0000015	1.92	$27.48M ₿1.54K	$0.02854 ₿0.0000016	$0.02699 ₿0.0000015	$3.99M ₿367.76	$28.13M ₿1.59K	$27.48M ₿1.54K
974	Fair and Free FAIR3	$0.02942	2.47	$27.54M	$0.03032	$0.02845	$1.68M	$27.54M	$27.54M
975	Marcopolo MAPO	$0.004738 ₿0.00000046	2.13	$27.44M ₿1.1K	$0.004799 ₿0.00000046	$0.004615 ₿0.00000043	$1.13M ₿52.38	$45.95M ₿1.25K	$27.44M ₿1.1K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02938 ₿0.00000031	$0.02787 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	miMatic MIMATIC	$0.995 ₿0.000012	0.01	$27.43M ₿333.54	$0.9951 ₿0.000012	$0.9936 ₿0.000011	$18.1K ₿0.48	$300.89M ₿3.67K	$27.43M ₿333.54
977	BurnedFi BURN	$2.08 ₿0.000091	-3.81	$27.35M ₿0	$2.18 ₿0.000094	$2.06 ₿0.000086	$196.68K ₿6.25	$27.35M ₿1.92K	$27.35M ₿0
978	Wrapped Centrifuge WCFG	$0.1529 ₿0.000012	-0.01*	$27.03M ₿4.37K	$0.1569 ₿0.000012	$0.1518 ₿0.000011	$99.07K ₿15.04	$27.03M	$27.03M ₿4.37K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}