Pagina di risultati 10 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 10

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Hylo Staked SOL HYLOSOL	$140.32	-3.39	$31.6M	$145.24	$139.58	$77.07K	$31.6M	$31.6M
904	PunkStrategy PNKSTR	$0.03397	-14.62	$32.07M	$0.03979	$0.03275	$1.12M	$32.07M	$32.07M
905	XT.com Token XT	$5.2 ₿0.000034	-0.89	$31.46M ₿0	$5.27 ₿0.000035	$5.17 ₿0.000034	$10.7M ₿20.53	$5.2B ₿34.8K	$31.46M ₿0
906	Dymension DYM	$0.07115 ₿0.000071	-1.52	$31.41M ₿11.53K	$0.07277 ₿0.000075	$0.07074 ₿0.000070	$2.3M ₿338.99	$71.16M ₿71.25K	$31.41M ₿11.53K
907	ElizaOS ELIZAOS	$0.004177	-0.41	$31.26M	$0.004419	$0.004151	$3.4M	$40.12M	$31.26M
908	Aster Staked USDF ASUSDF	$1.05	-0.14	$31.27M	$1.06	$1.05	$25.24K	$31.27M	$31.27M
909	Hippo Protocol HP	$0.02452	-0.07	$31.13M	$0.02466	$0.02329	$3.95M	$31.14M	$31.13M
910	Dacxi DXI	$0.0006001 ₿0.0000000029	-10.71	$31.13M ₿26.44	$0.0006771 ₿0.000000010	$0.0005991 ₿0.0000000029	$332.62K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	HUNT Platform HUNT	$0.1563 ₿0.0000075	-0.50	$31.11M ₿1.51K	$0.1611 ₿0.0000077	$0.1554 ₿0.0000070	$98.19K ₿68.66	$31.11M ₿1.51K	$31.11M ₿1.51K
912	Auki AUKI	$0.008811	-9.80	$31.02M	$0.009779	$0.008756	$268.9K	$88.05M	$31.02M
913	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$396.64 ₿0.0043	$381.86 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
914	Vine VINE	$0.03099	-3.33	$30.99M	$0.03208	$0.0307	$4.25M	$30.99M	$30.99M
915	Ventuals vHYPE VHYPE	$24.39	-6.93	$31M	$26.23	$24.33	$24.15K	$31.01M	$31M
916	BabyBoomToken BBT	$0.2294	12.60	$30.91M	$0.2339	$0.1807	$209.58K	$229M	$30.91M
917	TROLL TROLL	$0.03089	-3.28	$30.83M	$0.03201	$0.03023	$2.02M	$30.83M	$30.83M
918	Aergo AERGO	$0.06505 ₿0.0000023	-0.88	$30.76M ₿1.05K	$0.06694 ₿0.0000024	$0.06472 ₿0.0000023	$4.01M ₿27.23	$32.55M ₿1.18K	$30.76M ₿1.05K
919	Real Token REAL	$0.03074	-21.46	$30.74M	$0.03954	$0.02968	$110.41K	$30.74M	$30.74M
920	Wrapped BTT (Tron) WBTT	$0.00122	1.62	$30.7M	$0.001226 ₿0.	$0.0012 ₿0.	$74.72 ₿0	$30.7M	$30.7M
921	B3 (Base) B3	$0.0009609	-2.35	$30.66M	$0.0009929	$0.0009511	$1.74M	$96.1M	$30.66M
922	sETH SETH	$2,646.89 ₿0.050	-0.95	$30.65M ₿622.47	$2,685.98 ₿0.051	$2,627.51 ₿0.050	$136.15 ₿3.14	$30.65M ₿622.47	$30.65M ₿622.47
923	Kujira KUJI	$0.05571 ₿0.000032	9.03	$30.63M ₿4.01K	$0.06293 ₿0.000034	$0.04519 ₿0.000032	$481.62 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
924	Smooth Love Potion SLP	$0.0008388 ₿0.000000076	-0.42	$30.57M ₿3.18K	$0.0008625 ₿0.000000081	$0.0008244 ₿0.000000076	$2.88M ₿254.16	$30.57M	$30.57M ₿3.18K
925	Bonk Staked SOL BONKSOL	$157.04	-3.20	$30.56M	$162.23	$156.06	$12.15K	$30.56M	$30.56M
926	Advertise Coin ADCO	$0.6784 ₿0.000011	-1.12	$30.53M ₿505.41	$0.6902 ₿0.000011	$0.6736 ₿0.000011	$10.13K ₿0.17	$33.92M ₿561.56	$30.53M ₿505.41
927	Tradoor TRADOOR	$2.13	2.56	$30.48M	$2.26	$2.02	$20.5M	$127.45M	$30.48M
928	Dialectic ETH Vault DETH	$3,098.8	-0.43	$30.46M	$3,156.62	$3,080.9	$90.09K	$30.46M	$30.46M
929	Wrapped TAO WTAO	$275.14 ₿0.0088	-1.07	$30.36M ₿0	$293.39 ₿0.	$272.89 ₿0.	$1.29M ₿0	$30.36M ₿1.16K	$30.36M ₿0
930	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000014	-0.01	$30.09M ₿0	$0.9994 ₿0.000014	$0.9981 ₿0.000013	$116.03K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
931	ZEROBASE ZBT	$0.1218	-4.94	$29.85M	$0.129	$0.1209	$10.83M	$121.85M	$29.85M
932	Wrapped SEI WSEI	$0.1205	-1.56	$29.98M	$0.125 ₿0.	$0.1194 ₿0.	$9.01M ₿0	$30.02M	$29.98M
933	Magma Finance MAGMA	$0.1574	4.80	$29.88M	$0.1714	$0.1448	$5.59M	$157.25M	$29.88M
934	DeepNode DN	$1.32	30.60	$29.81M	$1.79	$1.01	$194.3M	$132.49M	$29.81M
935	Sonic SVM SONIC	$0.08261	-3.35	$29.75M	$0.08586	$0.08186	$28.61M	$198.33M	$29.75M
936	Electronic USD EUSD	$0.9984 ₿0.000014	-0.10	$29.74M ₿322.2	$0.9997 ₿0.000014	$0.9959 ₿0.000014	$947.8K ₿6.75	$29.74M ₿322.2	$29.74M ₿322.2
937	Santos FC Fan Token SANTOS	$1.85 ₿0.00010	-1.70	$29.74M ₿576.33	$1.88 ₿0.00010	$1.83 ₿0.000098	$2.87M ₿53.64	$55.43M ₿3.12K	$29.74M ₿576.33
938	Metaplex MPLX	$0.05678 ₿0.0000053	-1.82	$29.73M ₿2.37K	$0.05814 ₿0.0000059	$0.0564 ₿0.0000050	$2.82M ₿30.64	$56.77M ₿5.34K	$29.73M ₿2.37K
939	Everlyn LYN	$0.1424	0.86	$29.78M	$0.1529	$0.1325	$6.63M	$142.51M	$29.78M
940	Yield Optimizer USD YOUSD	$1.06	0.01	$29.58M	$1.06	$1.05	$2.09K	$29.58M	$29.58M
941	Unit Fartcoin UFART	$0.3688	-8.06	$29.56M	$0.4258 ₿0.	$0.3615 ₿0.	$69.4K ₿0	$369.05M	$29.56M
942	Marinade MNDE	$0.05357 ₿0.0000036	-2.04	$29.34M ₿958.16	$0.0558 ₿0.0000038	$0.05298 ₿0.0000035	$1.63M ₿13.43	$37.49M ₿3.65K	$29.34M ₿958.16
943	Nym NYM	$0.03536 ₿0.0000033	-2.65	$29.19M ₿2.39K	$0.03674 ₿0.0000033	$0.03533 ₿0.0000032	$1.45M ₿23.82	$35.37M ₿3.34K	$29.19M ₿2.39K
944	Mira MIRA	$0.1429	-1.17	$29.15M	$0.1455	$0.142	$2.46M	$142.95M	$29.15M
945	Global Commercial Business GCB	$0.02423	-2.92	$29.13M	$0.02548	$0.02385	$2.54K	$29.13M	$29.13M
946	DORA DORA	$0.02899	-0.58	$28.99M	$0.02916	$0.02888	$218.93K	$28.99M	$28.99M
947	Banana Gun BANANA	$7.2 ₿0.00068	-2.02	$28.94M ₿1.66K	$7.38 ₿0.00071	$7.16 ₿0.00066	$6M ₿49.26	$60.54M ₿6.9K	$28.94M ₿1.66K
948	Lorenzo stBTC STBTC	$89,673	-0.73	$28.88M	$91,291	$88,987	$13.69	$28.88M	$28.88M
949	Clearpool CPOOL	$0.03207 ₿0.0000033	-1.97	$28.87M ₿1.5K	$0.03294 ₿0.0000038	$0.03204 ₿0.0000033	$830.54K ₿52.84	$32.1M ₿3.36K	$28.87M ₿1.5K
950	aura AURA	$0.02994	-11.51	$28.85M	$0.03383	$0.02958	$1.59M	$28.85M	$28.85M
951	STBL STBL	$0.0576	-2.18	$28.8M	$0.05899	$0.05619	$7.74M	$576.08M	$28.8M
952	Midas msyrupUSDp MSYRUPUSDP	$1.03	0	$28.76M	$1.03	$1.03	$1.1	$28.86M	$28.76M
953	Midas mMEV MMEV	$1.1	0	$28.73M	$1.1 ₿0.	$1.1 ₿0.	$4.46 ₿0	$28.73M	$28.73M
954	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	-0.07	$28.7M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$123.7K ₿71.98	$28.7M	$28.7M ₿0
955	BSquared Network B2	$0.6877	3.27	$28.54M	$0.6879	$0.6589	$20.12M	$144.25M	$28.54M
956	Stables Labs USDX USDX	$0.04164	1.53	$28.52M	$0.04176	$0.04068	$8.59	$28.52M	$28.52M
957	Gains Network GNS	$1.08 ₿0.000065	-0.93	$28.4M ₿2.23K	$1.09 ₿0.000067	$1.07 ₿0.000065	$2.53M ₿78.65	$28.4M ₿2.23K	$28.4M ₿2.23K
958	Moonriver MOVR	$2.68 ₿0.00025	-1.54	$28.28M ₿2.3K	$2.75 ₿0.00027	$2.65 ₿0.00025	$2.74M ₿150.56	$32.86M ₿2.9K	$28.28M ₿2.3K
959	NUMINE Token NUMI	$0.1453	-4.81	$28.26M	$0.1527	$0.1422	$348.96K	$145.34M	$28.26M
960	WINk WIN	$0.00002843 ₿0.0000000022	-0.98	$28.26M ₿2.13K	$0.00002877 ₿0.0000000022	$0.00002841 ₿0.0000000022	$3.12M ₿117.77	$28.41M ₿2.21K	$28.26M ₿2.13K
961	Uquid Coin UQC	$2.82 ₿0.00013	-0.17	$28.22M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$14.37K ₿40.38	$112.88M ₿5.3K	$28.22M ₿1.32K
962	Dogelon Mars ELON	$0.00000005133 ₿0.0000000000036	1.04	$28.21M ₿1.99K	$0.00000005148 ₿0.0000000000040	$0.00000004961 ₿0.0000000000036	$4.46M ₿63.68	$51.33M ₿3.63K	$28.21M ₿1.99K
963	Adshares ADS	$0.7275 ₿0.0000062	-0.36	$28.18M ₿241.47	$0.7328 ₿0.0000064	$0.7226 ₿0.0000061	$492.5K ₿3.51	$28.2M ₿241.52	$28.18M ₿241.47
964	ankrETH ANKRETH	$3,749.1 ₿0.058	-0.79	$28.11M ₿1.04K	$3,795.02 ₿0.059	$3,715.4 ₿0.058	$39.35 ₿0.61	$28.11M ₿1.04K	$28.11M ₿1.04K
965	Incrypt INC	$0.004351	-2.37	$28.11M	$0.004486	$0.004327	$94.94K	$91.38M	$28.11M
966	Resolv RESOLV	$0.07764	6.63	$28.07M	$0.07799	$0.07097	$25.09M	$77.76M	$28.07M
967	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.06	$28.07M	$1.15	$1.15	$49.97K	$28.07M	$28.07M
968	Tree TREE	$0.2761 ₿0.0000033	-2.30	$27.99M ₿352.1	$0.2833 ₿0.0000036	$0.2754 ₿0.0000032	$22.89K ₿2.59	$31.87M ₿569.36	$27.99M ₿352.1
969	SuperWalk GRND GRND	$0.03921 ₿0.0000026	14.46	$27.97M ₿115.72	$0.04236 ₿0.0000026	$0.03408 ₿0.0000025	$46.56K ₿1.26	$39.02M ₿2.61K	$27.97M ₿115.72
970	Iagon IAG	$0.07409 ₿0.0000027	-0.64	$27.93M ₿1.08K	$0.08056 ₿0.0000029	$0.07376 ₿0.0000027	$286.14K ₿6.92	$74.28M ₿2.77K	$27.93M ₿1.08K
971	Thena THE	$0.2287 ₿0.0000075	-0.45	$27.93M ₿209.47	$0.232 ₿0.0000078	$0.2249 ₿0.0000074	$7.98M ₿16.64	$62.67M ₿1.14K	$27.93M ₿209.47
972	Lucidum LUCIC	$0.1712	0.35	$27.91M	$0.1716	$0.1678	$77.46K	$35.42M	$27.91M
973	Marcopolo MAPO	$0.004505 ₿0.00000046	-0.42	$27.81M ₿1.1K	$0.00456 ₿0.00000046	$0.004467 ₿0.00000043	$722.97K ₿52.38	$43.69M ₿1.25K	$27.81M ₿1.1K
974	Wrapped FRAX WFRAX	$0.7752	-5.16	$27.78M	$0.8173 ₿0.	$0.771 ₿0.	$341.87K ₿0	$27.78M	$27.78M
975	GoPlus Security GPS	$0.006888	18.21	$27.75M	$0.008645	$0.005751	$55.15M	$68.86M	$27.75M
976	Zerebro ZEREBRO	$0.02766	-3.09	$27.67M	$0.02854	$0.02746	$2.23M	$27.67M	$27.67M
977	miMatic MIMATIC	$1 ₿0.000012	-0.21	$27.61M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$17.26K ₿0.48	$302.85M ₿3.67K	$27.61M ₿333.54
978	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,555	-0.69	$27.58M	$97,456	$95,526	$44.19	$27.58M	$27.58M
979	Cookie DAO COOKIE	$0.0434	-2.29	$27.59M	$0.04528	$0.04316	$2.88M	$43.4M	$27.59M
980	Binance-Peg Avalanche AVAX	$13.71 ₿0.00067	-1.91	$27.43M ₿0	$14.16 ₿0.00069	$13.6 ₿0.00066	$53.23K ₿2.76	$27.43M	$27.43M ₿0
981	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.75M	$27.41M
982	Metronome Synth USD MSUSD	$0.9945	-0.03	$27.36M	$1	$0.9879	$891.19K	$27.36M	$27.36M
983	Hyperlane HYPER	$0.124	-1.75	$27.29M	$0.1272	$0.1234	$5.14M	$99.84M	$27.29M
984	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$696.5	0.63	$27.24M	$697.35	$691.55	$2.03M	$27.24M	$27.24M
985	Six Sigma SIX	$0.01811	-3.45	$27.18M	$0.01878	$0.01801	$191.36	$27.18M	$27.18M
986	Predictions PRDT	$1.13	-0.49	$27M	$1.13	$1.12	$72.5K	$67.5M	$27M
987	Wojak WOJAK	$0.02743	-12.33	$27.44M	$0.03574	$0.02691	$3.46M	$27.44M	$27.44M
988	Wrapped Zedxion WZEDX	$0.4416	0.89	$27.06M	$0.4417 ₿0.	$0.4324 ₿0.	$649.25K ₿0	$1.99B	$27.06M
989	MEET48 IDOL	$0.02996	-0.01*	$27.06M	$0.03036	$0.02922	$7.52M	$143.92M	$27.06M
990	Wrapped CORE WCORE	$0.1246 ₿0.000031	-0.10	$27.02M ₿0	$0.1271 ₿0.	$0.1233 ₿0.	$2.08K ₿0	$27.02M	$27.02M ₿0
991	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01*	$26.93M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$288.28K ₿624.59	$26.93M	$26.93M ₿0
992	USDu USDU	$0.9989	0.03	$26.88M	$0.9996	$0.9985	$80.97K	$26.88M	$26.88M
993	THORChain Yield TCY	$0.1277	-10.53	$26.8M	$0.1458 ₿0.	$0.1117 ₿0.	$187.35K ₿0	$26.8M	$26.8M
994	Syndicate SYND	$0.05589	-0.01*	$26.76M	$0.05699	$0.05523	$2.63M	$55.9M	$26.76M
995	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
996	DUSK Network DUSK	$0.0532 ₿0.0000064	-0.38	$26.51M ₿2.94K	$0.05423 ₿0.0000070	$0.05231 ₿0.0000063	$3.65M ₿331.1	$26.51M ₿3.22K	$26.51M ₿2.94K
997	Chainflip FLIP	$0.3975 ₿0.000079	-0.07	$26.47M ₿1.87K	$0.3994 ₿0.000080	$0.3967 ₿0.000076	$189.96K ₿37.63	$37.15M ₿7.35K	$26.47M ₿1.87K
998	Compound Basic Attention Token CBAT	$0.004231 ₿0.000000091	-2.75	$26.46M ₿637.9	$0.004396 ₿0.000000097	$0.004206 ₿0.000000091	$0 ₿0	$26.46M ₿637.9	$26.46M ₿637.9
999	Metronome Synth ETH MSETH	$3,068.48	-1.14	$26.43M	$3,117.43	$3,046.23	$600.66K	$26.43M	$26.43M
1000	Keep Network KEEP	$0.04804 ₿0.0000032	-1.03	$26.41M ₿1.8K	$0.04854 ₿0.0000034	$0.04593 ₿0.0000032	$8.38K ₿0.72	$48.04M ₿3.27K	$26.41M ₿1.8K
1001	JOE JOE	$0.06534 ₿0.000011	-2.65	$26.39M ₿3.86K	$0.0672 ₿0.000011	$0.06511 ₿0.000011	$2.66M ₿381.33	$32.67M ₿5.65K	$26.39M ₿3.86K
1002	Adventure Gold AGLD	$0.3003 ₿0.000021	0.41	$26.27M ₿1.63K	$0.3074 ₿0.000022	$0.2947 ₿0.000021	$5.76M ₿193.06	$27.89M ₿1.63K	$26.27M ₿1.63K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}