Pagina di risultati 10 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 10

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Aster Staked USDF ASUSDF	$1.05	-0.14	$31.35M	$1.05	$1.05	$18.89K	$31.35M	$31.35M
904	HUNT Platform HUNT	$0.1575 ₿0.0000075	0.43	$31.34M ₿1.51K	$0.1611 ₿0.0000077	$0.1555 ₿0.0000070	$771.19K ₿68.66	$31.34M ₿1.51K	$31.34M ₿1.51K
905	Dymension DYM	$0.07082 ₿0.000071	-1.88	$31.29M ₿11.53K	$0.07231 ₿0.000075	$0.0708 ₿0.000070	$1.5M ₿338.99	$70.83M ₿71.25K	$31.29M ₿11.53K
906	Santos FC Fan Token SANTOS	$1.94 ₿0.00010	4.32	$31.25M ₿576.33	$1.94 ₿0.00010	$1.83 ₿0.000098	$3.16M ₿53.64	$58.25M ₿3.12K	$31.25M ₿576.33
907	BabyBoomToken BBT	$0.2309	-0.70	$31.18M	$0.2339	$0.2248	$176.16K	$230.98M	$31.18M
908	Dacxi DXI	$0.0006811 ₿0.0000000029	5.26	$31.13M ₿26.44	$0.0006811 ₿0.000000010	$0.0005991 ₿0.0000000029	$378.23K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
909	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$396.54 ₿0.0043	$381.76 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
910	Wrapped BTT (Tron) WBTT	$0.001232	0.49	$30.98M	$0.001232 ₿0.	$0.001217 ₿0.	$15.2 ₿0	$30.98M	$30.98M
911	zkPass ZKP	$0.1537	-7.20	$30.96M	$0.172	$0.1517	$29.68M	$153.54M	$30.96M
912	Hippo Protocol HP	$0.02434	2.54	$30.91M	$0.02466	$0.02347	$3.96M	$30.93M	$30.91M
913	Zerebro ZEREBRO	$0.03074	9.91	$30.74M	$0.03087	$0.02754	$5.53M	$30.74M	$30.74M
914	PunkStrategy PNKSTR	$0.03276	-13.90	$30.93M	$0.03836	$0.03227	$1.01M	$30.93M	$30.93M
915	Aergo AERGO	$0.06532 ₿0.0000023	-0.31	$30.9M ₿1.05K	$0.06694 ₿0.0000024	$0.06472 ₿0.0000023	$1.76M ₿27.23	$32.7M ₿1.18K	$30.9M ₿1.05K
916	Auki AUKI	$0.008768	0.14	$30.86M	$0.008994	$0.008729	$145.8K	$87.62M	$30.86M
917	Smooth Love Potion SLP	$0.0008449 ₿0.000000076	0.48	$30.79M ₿3.18K	$0.0008525 ₿0.000000081	$0.0008373 ₿0.000000076	$2.21M ₿254.16	$30.79M	$30.79M ₿3.18K
918	Kujira KUJI	$0.05399 ₿0.000032	-3.90	$30.63M ₿4.01K	$0.05791 ₿0.000034	$0.05155 ₿0.000032	$80.41 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
919	QANplatform QANX	$0.01799 ₿0.0000013	-1.33	$30.58M ₿2.23K	$0.01865 ₿0.0000013	$0.01799 ₿0.0000013	$276.53K ₿16.63	$37.77M ₿2.75K	$30.58M ₿2.23K
920	Bonk Staked SOL BONKSOL	$156.61	-0.22	$30.56M	$158.06	$156.44	$40.21K	$30.56M	$30.56M
921	Advertise Coin ADCO	$0.6783 ₿0.000011	0.03	$30.52M ₿505.41	$0.6818 ₿0.000011	$0.6762 ₿0.000011	$9.95K ₿0.17	$33.92M ₿561.56	$30.52M ₿505.41
922	Dialectic ETH Vault DETH	$3,102.24	0.08	$30.5M	$3,104.32	$3,092.73	$30.57	$30.5M	$30.5M
923	Wrapped TAO WTAO	$277.64 ₿0.0088	-2.07	$30.51M ₿0	$290.68 ₿0.	$272.89 ₿0.	$1.26M ₿0	$30.51M ₿1.16K	$30.51M ₿0
924	Tradoor TRADOOR	$2.11	0.88	$30.29M	$2.15	$2.05	$6.19M	$126.65M	$30.29M
925	ElizaOS ELIZAOS	$0.00408	-4.74	$30.47M	$0.004331	$0.003978	$3.77M	$39.13M	$30.47M
926	sETH SETH	$2,610.64 ₿0.050	-1.14	$30.23M ₿622.47	$2,651.76 ₿0.051	$2,608.92 ₿0.050	$363.59 ₿3.14	$30.23M ₿622.47	$30.23M ₿622.47
927	Vine VINE	$0.03015	-3.13	$30.2M	$0.03131	$0.03014	$3.11M	$30.2M	$30.2M
928	ZEROBASE ZBT	$0.1231	-0.58	$30.15M	$0.1271	$0.1208	$6.87M	$123.06M	$30.15M
929	Real Token REAL	$0.0301	-7.77	$30.1M	$0.03363	$0.02798	$27.65K	$30.1M	$30.1M
930	Rainbow Bridged USDT (Near) USDT.E	$0.9987 ₿0.000014	0.01	$30.09M ₿0	$1 ₿0.000014	$0.9973 ₿0.000013	$44.07K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
931	Mira MIRA	$0.147	2.65	$30M	$0.1498	$0.1422	$2.64M	$147.15M	$30M
932	SOSANA SOSANA	$0.3374	-4.06	$29.99M	$0.3977	$0.3373	$26.94K	$29.99M	$29.99M
933	Unit Fartcoin UFART	$0.3758	-6.33	$30.11M	$0.4074 ₿0.	$0.3615 ₿0.	$38.67K ₿0	$375.89M	$30.11M
934	Wrapped SEI WSEI	$0.12	-0.87	$29.96M	$0.1216 ₿0.	$0.1194 ₿0.	$6.37M ₿0	$29.96M	$29.96M
935	Electronic USD EUSD	$0.9985 ₿0.000014	-0.04	$29.75M ₿322.2	$0.9997 ₿0.000014	$0.9976 ₿0.000014	$486.78K ₿6.75	$29.75M ₿322.2	$29.75M ₿322.2
936	Metaplex MPLX	$0.05648 ₿0.0000053	-0.54	$29.58M ₿2.37K	$0.05734 ₿0.0000059	$0.0564 ₿0.0000050	$1.2M ₿30.64	$56.49M ₿5.34K	$29.58M ₿2.37K
937	Ventuals vHYPE VHYPE	$24.25	-3.74	$29.65M	$25.28	$24.03	$18.06K	$29.65M	$29.65M
938	Sonic SVM SONIC	$0.08183	-0.53	$29.44M	$0.08361	$0.0817	$23.21M	$196.26M	$29.44M
939	Clearpool CPOOL	$0.03268 ₿0.0000033	0.29	$29.4M ₿1.5K	$0.03297 ₿0.0000038	$0.03204 ₿0.0000033	$1.15M ₿52.84	$32.69M ₿3.36K	$29.4M ₿1.5K
940	Yield Optimizer USD YOUSD	$1.06	0.02	$29.58M	$1.06	$1.05	$3.55K	$29.57M	$29.58M
941	Banana Gun BANANA	$7.26 ₿0.00068	0.28	$29.16M ₿1.66K	$7.38 ₿0.00071	$7.16 ₿0.00066	$4.03M ₿49.26	$61M ₿6.9K	$29.16M ₿1.66K
942	DUSK Network DUSK	$0.05853 ₿0.0000064	9.88	$29.23M ₿2.94K	$0.05853 ₿0.0000070	$0.05272 ₿0.0000063	$6.4M ₿331.1	$29.23M ₿3.22K	$29.23M ₿2.94K
943	Optio OPT	$0.002336	-12.29	$29.13M	$0.00349	$0.002269	$10.78K	$34.28M	$29.13M
944	STBL STBL	$0.05779	-0.49	$28.93M	$0.05989	$0.05742	$6.12M	$578.61M	$28.93M
945	DORA DORA	$0.02896	0.01*	$28.96M	$0.029	$0.02894	$215.54K	$28.96M	$28.96M
946	Marinade MNDE	$0.05283 ₿0.0000036	-1.67	$28.95M ₿958.16	$0.05514 ₿0.0000038	$0.05233 ₿0.0000035	$1.01M ₿13.43	$36.99M ₿3.65K	$28.95M ₿958.16
947	Midas msyrupUSDp MSYRUPUSDP	$1.03	0	$28.87M	$1.03	$1.03	$1.1	$28.87M	$28.87M
948	Lorenzo stBTC STBTC	$89,736	0.31	$28.89M	$90,097	$88,714	$44.6K	$28.89M	$28.89M
949	TROLL TROLL	$0.0287	-7.24	$28.69M	$0.03107	$0.02872	$2.22M	$28.69M	$28.69M
950	Midas mMEV MMEV	$1.1	0	$28.73M	$1.1 ₿0.	$1.1 ₿0.	$20.79 ₿0	$28.73M	$28.73M
951	WINk WIN	$0.00002888 ₿0.0000000022	1.02	$28.71M ₿2.13K	$0.000029 ₿0.0000000022	$0.00002839 ₿0.0000000022	$2.9M ₿117.77	$28.86M ₿2.21K	$28.71M ₿2.13K
952	Mantle Bridged USDC (Mantle) USDC	$0.9985 ₿0.000014	-0.30	$28.64M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$48.05K ₿71.98	$28.64M	$28.64M ₿0
953	Global Commercial Business GCB	$0.02385	-1.38	$28.67M	$0.02548	$0.02353	$2.12K	$28.67M	$28.67M
954	Gains Network GNS	$1.08 ₿0.000065	0.96	$28.63M ₿2.23K	$1.1 ₿0.000067	$1.07 ₿0.000065	$3.06M ₿78.65	$28.63M ₿2.23K	$28.63M ₿2.23K
955	Moonriver MOVR	$2.7 ₿0.00025	-0.15	$28.5M ₿2.3K	$2.73 ₿0.00027	$2.65 ₿0.00025	$1.61M ₿150.56	$33.12M ₿2.9K	$28.5M ₿2.3K
956	Nym NYM	$0.03438 ₿0.0000033	-3.87	$28.38M ₿2.39K	$0.03587 ₿0.0000033	$0.03435 ₿0.0000032	$614.47K ₿23.82	$34.39M ₿3.34K	$28.38M ₿2.39K
957	Dogelon Mars ELON	$0.00000005163 ₿0.0000000000036	3.40	$28.37M ₿1.99K	$0.0000000518 ₿0.0000000000040	$0.00000004988 ₿0.0000000000036	$1.69M ₿63.68	$51.61M ₿3.63K	$28.37M ₿1.99K
958	Uquid Coin UQC	$2.83 ₿0.00013	0.16	$28.26M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$3.51K ₿40.38	$113.05M ₿5.3K	$28.26M ₿1.32K
959	BSquared Network B2	$0.6796	0.41	$28.24M	$0.704	$0.6696	$17.23M	$142.72M	$28.24M
960	Adshares ADS	$0.7309 ₿0.0000062	0.74	$28.31M ₿241.47	$0.7309 ₿0.0000064	$0.7215 ₿0.0000061	$120.57K ₿3.51	$28.33M ₿241.52	$28.31M ₿241.47
961	Incrypt INC	$0.004359	0.47	$28.17M	$0.004384	$0.004331	$94.16K	$91.56M	$28.17M
962	Magma Finance MAGMA	$0.148	-9.22	$28.13M	$0.1714	$0.1471	$45.47M	$148.07M	$28.13M
963	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.18	$28.1M	$1.15	$1.15	$51.39K	$28.1M	$28.1M
964	Tree TREE	$0.2769 ₿0.0000033	-0.09	$28.08M ₿352.1	$0.2795 ₿0.0000036	$0.2754 ₿0.0000032	$5.74K ₿2.59	$31.96M ₿569.36	$28.08M ₿352.1
965	ankrETH ANKRETH	$3,734.84 ₿0.058	0.06	$28M ₿1.04K	$3,869.17 ₿0.059	$3,723.99 ₿0.058	$38.88 ₿0.61	$28M ₿1.04K	$28M ₿1.04K
966	DeepNode DN	$1.24	8.54	$27.96M	$1.49	$1.14	$97.48M	$124.26M	$27.96M
967	Thena THE	$0.2295 ₿0.0000075	1.95	$27.98M ₿209.47	$0.2342 ₿0.0000078	$0.225 ₿0.0000074	$7.2M ₿16.64	$62.8M ₿1.14K	$27.98M ₿209.47
968	Marcopolo MAPO	$0.004533 ₿0.00000046	0.12	$27.99M ₿1.1K	$0.004548 ₿0.00000046	$0.004478 ₿0.00000043	$707.03K ₿52.38	$43.97M ₿1.25K	$27.99M ₿1.1K
969	Iagon IAG	$0.07424 ₿0.0000027	-1.46	$27.92M ₿1.08K	$0.07743 ₿0.0000029	$0.07363 ₿0.0000027	$74.84K ₿6.92	$74.25M ₿2.77K	$27.92M ₿1.08K
970	aura AURA	$0.02904	-5.31	$27.98M	$0.03078	$0.02902	$1.24M	$27.98M	$27.98M
971	Resolv RESOLV	$0.07732	2.14	$27.92M	$0.08042	$0.07554	$22.06M	$77.33M	$27.92M
972	THORChain Yield TCY	$0.1327	-5.98	$27.88M	$0.1435 ₿0.	$0.1117 ₿0.	$178.56K ₿0	$27.88M	$27.88M
973	NUMINE Token NUMI	$0.1432	-2.12	$27.87M	$0.1463	$0.1433	$238.68K	$143.35M	$27.87M
974	Lucidum LUCIC	$0.1695	0.06	$27.86M	$0.1719	$0.1689	$65.31K	$35.36M	$27.86M
975	MEET48 IDOL	$0.03079	4.92	$27.79M	$0.03122	$0.02934	$7.22M	$147.81M	$27.79M
976	Cookie DAO COOKIE	$0.04361	-1.32	$27.73M	$0.04479	$0.04316	$2.06M	$43.62M	$27.73M
977	Six Sigma SIX	$0.01838	1.53	$27.57M	$0.01851	$0.01804	$231.64	$27.57M	$27.57M
978	miMatic MIMATIC	$1 ₿0.000012	-0.34	$27.57M ₿333.54	$1 ₿0.000012	$0.9999 ₿0.000011	$16.89K ₿0.48	$302.4M ₿3.67K	$27.57M ₿333.54
979	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,373	-0.17	$27.53M	$96,739	$96,056	$100.81	$27.53M	$27.53M
980	OlaXBT AIO	$0.1193	8.88	$27.5M	$0.1194	$0.1074	$9.56M	$119.44M	$27.5M
981	Hyperlane HYPER	$0.125	-0.29	$27.5M	$0.1269	$0.1234	$4.89M	$100.59M	$27.5M
982	Binance-Peg Avalanche AVAX	$13.75 ₿0.00067	-0.28	$27.5M ₿0	$13.93 ₿0.00069	$13.6 ₿0.00066	$42.72K ₿2.76	$27.5M	$27.5M ₿0
983	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.75M	$27.41M
984	Metronome Synth USD MSUSD	$0.993	-0.09	$27.35M	$1	$0.9879	$1.05M	$27.35M	$27.35M
985	Syndicate SYND	$0.05671	0.34	$27.12M	$0.05855	$0.05523	$1.41M	$56.65M	$27.12M
986	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$697.43	0.21	$27.28M	$697.4	$695.87	$1.62M	$27.28M	$27.28M
987	Bitlight LIGHT	$0.629	5.90	$27.09M	$0.6542	$0.5919	$7.43M	$264.26M	$27.09M
988	Wrapped CORE WCORE	$0.1246 ₿0.000031	-0.50	$27.01M ₿0	$0.1263 ₿0.	$0.1238 ₿0.	$1.49K ₿0	$27.01M	$27.01M ₿0
989	Wrapped Zedxion WZEDX	$0.4407	-0.03	$27.03M	$0.4437 ₿0.	$0.4374 ₿0.	$443.83K ₿0	$1.99B	$27.03M
990	Predictions PRDT	$1.12	-0.62	$26.98M	$1.13	$1.12	$71.67K	$67.44M	$26.98M
991	4 4	$0.02687	27.61	$26.9M	$0.02791	$0.021	$8M	$26.9M	$26.9M
992	USDu USDU	$0.9988	-0.01	$26.87M	$0.9992	$0.9985	$128.8K	$26.87M	$26.87M
993	CZ's Dog BROCCOLI	$0.02769	-8.36	$26.87M	$0.03044	$0.02673	$31.39M	$26.87M	$26.87M
994	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01*	$26.82M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$336.86K ₿624.59	$26.82M	$26.82M ₿0
995	Wrapped FRAX WFRAX	$0.7473	-3.65	$26.77M	$0.7769 ₿0.	$0.7461 ₿0.	$165.39K ₿0	$26.77M	$26.77M
996	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
997	JOE JOE	$0.0659 ₿0.000011	-0.12	$26.6M ₿3.86K	$0.0664 ₿0.000011	$0.06511 ₿0.000011	$1.43M ₿381.33	$32.93M ₿5.65K	$26.6M ₿3.86K
998	Boundless ZKC	$0.1173	2.59	$26.5M	$0.1185	$0.1141	$4.79M	$120.09M	$26.5M
999	Pocket Network POKT	$0.01315 ₿0.0000033	2.74	$26.47M ₿5.59K	$0.01447 ₿0.0000038	$0.01267 ₿0.0000033	$5.42M ₿30.49	$30.94M ₿5.74K	$26.47M ₿5.59K
1000	Compound Basic Attention Token CBAT	$0.004228 ₿0.000000091	-1.40	$26.43M ₿637.9	$0.004315 ₿0.000000097	$0.004206 ₿0.000000091	$0 ₿0	$26.43M ₿637.9	$26.43M ₿637.9
1001	Metronome Synth ETH MSETH	$3,063.78	-0.03	$26.39M	$3,082.98	$3,058.74	$128.51K	$26.39M	$26.39M
1002	Chainflip FLIP	$0.3962 ₿0.000079	-0.67	$26.38M ₿1.87K	$0.3994 ₿0.000080	$0.396 ₿0.000076	$165.27K ₿37.63	$37.03M ₿7.35K	$26.38M ₿1.87K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}