$2.22T
Capitalizzazione totale
$60.75B
Volume totale
BTC 56.19%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 10 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 10
Categorie
Filtri avanzati
Categorie
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
902 DeGate  DG $0.04221
₿0.00000067
0.01* $16.35M
₿260.91
$0.04221
₿0.00000068
$0.0422
₿0.00000067
$1.96K
₿0.03
$42.21M
₿673.8
$16.35M
₿260.91
Previsione del prezzo di DeGate(dg)
903 Yield Basis  YB $0.07363
₿0.0000011
0.27 $16.32M
₿262.34
$0.07602
₿0.0000012
$0.07177
₿0.0000011
$8.1M
₿130.36
$54.45M
₿875.13
$16.32M
₿262.34
Previsione del prezzo di Yield Basis(yb)
904 RIV Coin  RIV $0.008937
₿0.00000014
-5.90 $16.32M
₿261.81
$0.009615
₿0.00000015
$0.0089
₿0.00000014
$781.31K
₿12.53
$80.31M
₿1.29K
$16.32M
₿261.81
Previsione del prezzo di RIV Coin(riv)
905 Loopring  LRC $0.01303
₿0.00000020
1.13 $16.29M
₿261.48
$0.01614
₿0.00000025
$0.01288
₿0.00000020
$9.17M
₿147.07
$17.96M
₿288.32
$16.29M
₿261.48
Previsione del prezzo di Loopring(lrc)
906 Capx AI  CAPX $0.1575
₿0.0000025
0.87 $16.13M
₿258.94
$0.1574
₿0.0000025
$0.1548
₿0.0000024
$561.64K
₿8.95
$157.32M
₿2.53K
$16.13M
₿258.94
Previsione del prezzo di Capx AI(capx)
907 Faith Tribe  FTRB $0.004865
₿0.000000078
1.56 $16.07M
₿257.87
$0.004885
₿0.000000078
$0.004654
₿0.000000074
$15.98K
₿0.26
$24.33M
₿390.31
$16.07M
₿257.87
Previsione del prezzo di Faith Tribe(ftrb)
908 Xeffy  XEF $0.01071
₿0.00000017
-3.97 $16.04M
₿257.32
$0.0121
₿0.00000019
$0.01066
₿0.00000017
$86.87K
₿1.4
$64.27M
₿1.03K
$16.04M
₿257.32
Previsione del prezzo di Xeffy(xef)
909 Moonwell  WELL $0.003536
₿0.000000056
-0.06 $16.02M
₿256.39
$0.003665
₿0.000000058
$0.003483
₿0.000000055
$441.84K
₿6.8
$17.69M
₿283
$16.02M
₿256.39
Previsione del prezzo di Moonwell(well)
910 Mu Digital AZND  AZND $0.9788
₿0.000015
0.01* $15.98M
₿256.55
$0.9789
₿0.000015
$0.9782
₿0.000015
$792.92
₿0.01
$15.98M
₿256.55
$15.98M
₿256.55
Previsione del prezzo di Mu Digital AZND(aznd)
911 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Previsione del prezzo di Advertise Coin(adco)
912 Striker  STKRI $0.3027
₿0.0000048
-0.02 $15.93M
₿255.7
$0.3028
₿0.0000048
$0.3027
₿0.0000048
$7.84K
₿0.13
$302.72M
₿4.86K
$15.93M
₿255.7
Previsione del prezzo di Striker(stkri)
913 HUNT Platform  HUNT $0.07986
₿0.0000012
3.10 $15.81M
₿255.35
$0.08264
₿0.0000013
$0.07688
₿0.0000012
$448.89K
₿8.45
$15.81M
₿255.35
$15.81M
₿255.35
Previsione del prezzo di HUNT Platform(hunt)
914 The Grays Currency  PTGC $0.00005496
₿0.00000000088
-12.84 $15.88M
₿255.28
$0.00006459
₿0.0000000010
$0.00003703
₿0.00000000059
$283.09K
₿4.56
$15.88M
₿255.28
$15.88M
₿255.28
Previsione del prezzo di The Grays Currency(ptgc)
915 Mango Network  MGO $0.009983
₿0.00000016
0.10 $15.87M
₿254.62
$0.01
₿0.00000016
$0.009909
₿0.00000015
$574.48K
₿9.22
$99.84M
₿1.6K
$15.87M
₿254.62
Previsione del prezzo di Mango Network(mgo)
916 OKZOO  AIOT $0.06029
₿0.00000096
0.73 $15.89M
₿254.75
$0.06187
₿0.00000099
$0.0586
₿0.00000093
$688.42K
₿11.86
$60.38M
₿967.69
$15.89M
₿254.75
Previsione del prezzo di OKZOO(aiot)
917 MetaMUI  MMUI $0.03325
₿0.00000053
-0.01 $15.82M
₿253.81
$0.03326
₿0.00000053
$0.03325
₿0.00000052
$517.4K
₿8.31
$26.6M
₿426.66
$15.82M
₿253.81
Previsione del prezzo di MetaMUI(mmui)
918 Araracoin  ARARA $0.0004362
₿0.0000000070
-0.11 $15.81M
₿253.77
$0.0004374
₿0.0000000070
$0.0004359
₿0.0000000069
$14.81K
₿0.24
$43.63M
₿700.05
$15.81M
₿253.77
Previsione del prezzo di Araracoin(arara)
919 Gold Park  GPT $0.004464
₿0.000000071
1.88 $15.71M
₿251.93
$0.00449
₿0.000000072
$0.004362
₿0.000000069
$236.93K
₿3.8
$40.17M
₿644.28
$15.71M
₿251.93
Previsione del prezzo di Gold Park(gpt)
920 Chinese Oil Asset Reserve  COAR $0.01561
₿0.00000020
0 $15.62M
₿200.39
$0.01561
₿0.00000020
$0.01561
₿0.00000020
$0
₿0
$15.62M
₿200.39
$15.62M
₿200.39
Previsione del prezzo di Chinese Oil Asset Reserve(coar)
921 QANplatform  QANX $0.009195
₿0.00000014
2.00 $15.65M
₿251.59
$0.009283
₿0.00000014
$0.008937
₿0.00000014
$135.54K
₿2.41
$19.33M
₿310.72
$15.65M
₿251.59
Previsione del prezzo di QANplatform(qanx)
922 Bifrost  BFC $0.01119
₿0.00000017
-2.90 $15.55M
₿249.59
$0.01153
₿0.00000018
$0.01084
₿0.00000017
$934.39K
₿14.43
$26.47M
₿424.92
$15.55M
₿249.59
Previsione del prezzo di Bifrost(bfc)
923 Celo Dollar  USDM $0.9998
₿0.000016
0.01* $15.5M
₿248.82
$1
₿0.000016
$0.9996
₿0.000015
$573.01K
₿10.14
$15.5M
₿248.82
$15.5M
₿248.82
Previsione del prezzo di Celo Dollar(usdm)
924 TokenOS AI  TOS $0.01547
₿0.00000024
21.07 $15.47M
₿249.76
$0.01725
₿0.00000027
$0.01039
₿0.00000016
$137.78K
₿2.23
$15.47M
₿249.76
$15.47M
₿249.76
Previsione del prezzo di TokenOS AI(tos)
925 BOB (Build on Bitcoin)  BOB $0.005096
₿0.000000082
-1.85 $15.39M
₿247.72
$0.005273
₿0.000000084
$0.005077
₿0.000000080
$2.02M
₿32.49
$50.96M
₿820.33
$15.39M
₿247.72
Previsione del prezzo di BOB (Build on Bitcoin)(bob)
926 Pocket Network  POKT $0.007664
₿0.00000012
0.26 $15.42M
₿247.43
$0.007857
₿0.00000012
$0.007476
₿0.00000012
$291.06K
₿4.66
$18.02M
₿289.2
$15.42M
₿247.43
Previsione del prezzo di Pocket Network(pokt)
927 Xai  XAI $0.007404
₿0.00000011
-1.79 $15.37M
₿247.3
$0.007678
₿0.00000012
$0.007347
₿0.00000011
$6.48M
₿104.83
$16.36M
₿263.25
$15.37M
₿247.3
Previsione del prezzo di Xai(xai)
928 KONET  KONET $0.03428
₿0.00000055
-2.15 $15.35M
₿246.14
$0.03511
₿0.00000056
$0.03309
₿0.00000052
$27.37K
₿0.44
$15.58M
₿249.9
$15.35M
₿246.14
Previsione del prezzo di KONET(konet)
929 Main Street USD  MSUSD $0.2099
₿0.0000033
-3.35 $15.1M
₿322.42
$0.2829
₿0.0000045
$0.1961
₿0.0000031
$62.9K
₿0.89
$15.1M
₿322.42
$15.1M
₿322.42
Previsione del prezzo di Main Street USD(msusd)
930 Electroneum  ETN $0.0008486
₿0.000000013
0.49 $15.28M
₿245.39
$0.0008524
₿0.000000013
$0.0008416
₿0.000000013
$291.35K
₿4.67
$15.28M
₿245.39
$15.28M
₿245.39
Previsione del prezzo di Electroneum(etn)
931 Big Time  BIGTIME $0.007917
₿0.00000012
0.77 $15.11M
₿243.2
$0.008089
₿0.00000012
$0.007857
₿0.00000012
$8.46M
₿136.55
$39.59M
₿637.23
$15.11M
₿243.2
Previsione del prezzo di Big Time(bigtime)
932 DOVU  DOVU $0.001508
₿0.000000024
-1.40 $15.08M
₿242.54
$0.001529
₿0.000000024
$0.001502
₿0.000000023
$36.02K
₿0.58
$15.08M
₿242.54
$15.08M
₿242.54
Previsione del prezzo di DOVU(dovu)
933 ElevateFi  EFI $15.04
₿0.00024
2.30 $15.04M
₿241.47
$15.77
₿0.00025
$14.71
₿0.00023
$15.97K
₿0.26
$15.04M
₿241.47
$15.04M
₿241.47
Previsione del prezzo di ElevateFi(efi)
934 Adshares  ADS $0.3865
₿0.0000062
-0.96 $15.03M
₿241.72
$0.3959
₿0.0000063
$0.3872
₿0.0000062
$54.66K
₿0.87
$15.03M
₿241.78
$15.03M
₿241.72
Previsione del prezzo di Adshares(ads)
935 Nym  NYM $0.01792
₿0.00000028
0.01 $14.98M
₿240.4
$0.0181
₿0.00000028
$0.01763
₿0.00000028
$247.47K
₿3.96
$17.93M
₿287.78
$14.98M
₿240.4
Previsione del prezzo di Nym(nym)
936 QuarkChain  QKC $0.002072
₿0.000000033
5.68 $15.05M
₿240.32
$0.002536
₿0.000000040
$0.001959
₿0.000000031
$11.6M
₿168.08
$20.77M
₿331.62
$15.05M
₿240.32
Previsione del prezzo di QuarkChain(qkc)
937 Caldera  ERA $0.08473
₿0.0000013
-0.86 $14.81M
₿239.16
$0.08671
₿0.0000013
$0.08476
₿0.0000013
$1.64M
₿44.11
$84.77M
₿1.37K
$14.81M
₿239.16
Previsione del prezzo di Caldera(era)
938 Echelon Prime  PRIME $0.2373
₿0.0000038
-0.83 $14.82M
₿240.42
$0.2417
₿0.0000038
$0.2371
₿0.0000037
$279.76K
₿4.48
$26.35M
₿427.65
$14.82M
₿240.42
Previsione del prezzo di Echelon Prime(prime)
939 Animecoin  ANIME $0.002678
₿0.000000043
2.23 $14.84M
₿238.53
$0.0028
₿0.000000044
$0.002617
₿0.000000041
$6.06M
₿96.89
$26.8M
₿430.66
$14.84M
₿238.53
Previsione del prezzo di Animecoin(anime)
940 Definitive  EDGE $0.05863
₿0.00000094
-0.36 $14.85M
₿238.58
$0.06049
₿0.00000096
$0.05802
₿0.00000092
$1.63M
₿26.17
$58.64M
₿942.13
$14.85M
₿238.58
Previsione del prezzo di Definitive(edge)
941 SynFutures  F $0.003455
₿0.000000055
-2.45 $14.84M
₿238.83
$0.003656
₿0.000000058
$0.003438
₿0.000000054
$3.69M
₿59.48
$34.62M
₿557.05
$14.84M
₿238.83
Previsione del prezzo di SynFutures(f)
942 FART COIN  FRTC $0.0000001483
₿0.0000000000023
-0.01* $14.84M
₿238.19
$0.0000001484
₿0.0000000000023
$0.0000001483
₿0.0000000000023
$16.51K
₿0.26
$14.84M
₿238.19
$14.84M
₿238.19
Previsione del prezzo di FART COIN(frtc)
943 Medibloc  MED $0.001393
₿0.000000022
0.42 $14.83M
₿238.18
$0.001577
₿0.000000025
$0.001385
₿0.000000022
$1.73M
₿27.81
$15.94M
₿255.86
$14.83M
₿238.18
Previsione del prezzo di Medibloc(med)
944 Constellation  DAG $0.003883
₿0.000000061
3.06 $15.04M
₿238.11
$0.004032
₿0.000000064
$0.003519
₿0.000000056
$1.14M
₿18.36
$15.04M
₿238.11
$15.04M
₿238.11
Previsione del prezzo di Constellation(dag)
945 Solayer  LAYER $0.07045
₿0.0000011
-10.08 $14.8M
₿237.44
$0.0785
₿0.0000012
$0.0698
₿0.0000011
$30.1M
₿486.74
$70.46M
₿1.13K
$14.8M
₿237.44
Previsione del prezzo di Solayer(layer)
946 SpaceX (Republic Pre-IPO)  PRESPCX $155.77
₿0.0025
1.95 $14.79M
₿237.22
$163.94
₿0.0026
$148.84
₿0.0023
$665.65K
₿10.78
$14.79M
₿237.22
$14.79M
₿237.22
Previsione del prezzo di SpaceX (Republic Pre-IPO)(prespcx)
947 Magic  MAGIC $0.04371
₿0.00000070
0.86 $14.7M
₿236.2
$0.04482
₿0.00000071
$0.04334
₿0.00000069
$3.67M
₿58.91
$15.21M
₿244.37
$14.7M
₿236.2
Previsione del prezzo di Magic(magic)
948 Scandic Coin  SNC $0.1147
₿0.0000018
4.33 $14.64M
₿234.89
$0.1156
₿0.0000018
$0.11
₿0.0000017
$154.65K
₿2.48
$114.74M
₿1.84K
$14.64M
₿234.89
Previsione del prezzo di Scandic Coin(snc)
949 Epic Chain  EPIC $0.4313
₿0.0000069
-1.57 $14.49M
₿231.99
$0.459
₿0.0000073
$0.4301
₿0.0000068
$7.84M
₿126.13
$14.49M
₿231.99
$14.49M
₿231.99
Previsione del prezzo di Epic Chain(epic)
950 Fulcrom  FUL $0.0008641
₿0.000000013
-0.10 $14.44M
₿231.81
$0.0008771
₿0.000000014
$0.0008562
₿0.000000013
$2.98K
₿0.05
$17.29M
₿277.62
$14.44M
₿231.81
Previsione del prezzo di Fulcrom(ful)
951 Moonriver  MOVR $1.15
₿0.000018
-6.71 $14.37M
₿230.83
$1.24
₿0.000019
$1.15
₿0.000018
$3.82M
₿61.37
$14.49M
₿232.77
$14.37M
₿230.83
Previsione del prezzo di Moonriver(movr)
952 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.82
₿0.0016
0.15 $14.28M
₿229.28
$101.69
₿0.0016
$100.19
₿0.0016
$344.71K
₿5.53
$14.28M
₿229.28
$14.28M
₿229.28
Previsione del prezzo di iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
953 Spacecoin  SPACE $0.006611
₿0.00000010
-1.17 $14.26M
₿230.8
$0.006964
₿0.00000011
$0.006618
₿0.00000010
$2.93M
₿46.53
$139.08M
₿2.25K
$14.26M
₿230.8
Previsione del prezzo di Spacecoin(space)
954 Chainbase  C $0.08871
₿0.0000014
-2.24 $14.21M
₿228.35
$0.09134
₿0.0000014
$0.08878
₿0.0000014
$3.88M
₿62.36
$88.78M
₿1.43K
$14.21M
₿228.35
Previsione del prezzo di Chainbase(c)
955 Bless  BLESS $0.007728
₿0.00000012
-24.69 $14.19M
₿223.54
$0.01096
₿0.00000017
$0.007337
₿0.00000011
$8.04M
₿129.35
$77.05M
₿1.21K
$14.19M
₿223.54
Previsione del prezzo di Bless(bless)
956 CHEX Token  CHEX $0.01136
₿0.00000018
-0.38 $14.18M
₿227.75
$0.01143
₿0.00000018
$0.01124
₿0.00000017
$141.42K
₿2.26
$14.18M
₿227.75
$14.18M
₿227.75
Previsione del prezzo di CHEX Token(chex)
957 WEMIX Dollar  WEMIX$ $0.9783
₿0.000015
-1.09 $14.2M
₿227.46
$0.9968
₿0.000015
$0.9735
₿0.000015
$151.75
₿0
$14.2M
₿227.46
$14.2M
₿227.46
Previsione del prezzo di WEMIX Dollar(wemix$)
958 Main Street Yield  MSY $0.2192
₿0.0000038
-4.68 $14.11M
₿243.35
$0.3082
₿0.0000049
$0.2021
₿0.0000032
$147.56
₿0
$14.11M
₿243.35
$14.11M
₿243.35
Previsione del prezzo di Main Street Yield(msy)
959 Chromia  CHR $0.01435
₿0.00000023
-1.32 $14.01M
₿224.96
$0.01464
₿0.00000023
$0.01423
₿0.00000022
$2.71M
₿43.51
$14.01M
₿224.96
$14.01M
₿224.96
Previsione del prezzo di Chromia(chr)
960 SaucerSwap  SAUCE $0.01544
₿0.00000024
-0.96 $14M
₿224.74
$0.0156
₿0.00000025
$0.01532
₿0.00000024
$30.36K
₿0.48
$15.44M
₿247.86
$14M
₿224.74
Previsione del prezzo di SaucerSwap(sauce)
961 Dolphin  POD $0.3127
₿0.0000050
-0.51 $13.98M
₿225.12
$0.3167
₿0.0000050
$0.2995
₿0.0000047
$656.3K
₿10.54
$156.42M
₿2.52K
$13.98M
₿225.12
Previsione del prezzo di Dolphin(pod)
962 Orderly  ORDER $0.03551
₿0.00000057
-0.23 $13.97M
₿224.08
$0.03629
₿0.00000058
$0.03543
₿0.00000056
$3.82M
₿61.46
$35.64M
₿571.5
$13.97M
₿224.08
Previsione del prezzo di Orderly(order)
963 My Neighbor Alice  ALICE $0.1396
₿0.0000022
16.39 $13.94M
₿222.75
$0.1466
₿0.0000023
$0.1183
₿0.0000019
$44.99M
₿719.56
$13.94M
₿222.75
$13.94M
₿222.75
Previsione del prezzo di My Neighbor Alice(alice)
964 PDD Holdings (Ondo Tokenized)  PDDON $76.26
₿0.0012
-0.02 $13.82M
₿222.08
$76.9
₿0.0012
$75.72
₿0.0012
$598.26K
₿9.6
$13.82M
₿222.08
$13.82M
₿222.08
Previsione del prezzo di PDD Holdings (Ondo Tokenized)(pddon)
965 Vultisig  VULT $0.1376
₿0.0000022
-0.38 $13.77M
₿220.78
$0.1399
₿0.0000022
$0.1368
₿0.0000021
$1.9K
₿0.03
$13.77M
₿220.78
$13.77M
₿220.78
Previsione del prezzo di Vultisig(vult)
966 Loan Protocol  LOAN $0.0004078
₿0.0000000066
-0.97 $13.72M
₿224.79
$0.000448
₿0.0000000071
$0.0004003
₿0.0000000064
$158.31K
₿2.54
$46.07M
₿754.64
$13.72M
₿224.79
Previsione del prezzo di Loan Protocol(loan)
967 PlaysOut  PLAY $0.03669
₿0.00000059
0.66 $13.73M
₿220.86
$0.03767
₿0.00000060
$0.03462
₿0.00000055
$2.28M
₿36.74
$183.75M
₿2.96K
$13.73M
₿220.86
Previsione del prezzo di PlaysOut(play)
968 Particle Network  PARTI $0.05826
₿0.00000093
1.01 $13.58M
₿218.45
$0.05953
₿0.00000095
$0.05284
₿0.00000084
$9.86M
₿257.98
$58.29M
₿937.57
$13.58M
₿218.45
Previsione del prezzo di Particle Network(parti)
969 PONKE  PONKE $0.02442
₿0.00000039
-0.56 $13.57M
₿217.61
$0.02494
₿0.00000039
$0.02433
₿0.00000038
$1.39M
₿22.34
$13.57M
₿217.64
$13.57M
₿217.61
Previsione del prezzo di PONKE(ponke)
970 FLOCK  FLOCK $0.03452
₿0.00000055
1.97 $13.56M
₿217.83
$0.03516
₿0.00000055
$0.03367
₿0.00000053
$1.69M
₿27.11
$34.53M
₿554.68
$13.56M
₿217.83
Previsione del prezzo di FLOCK(flock)
971 Hippo Protocol  HP $0.00985
₿0.00000015
-0.05 $13.71M
₿217.12
$0.01008
₿0.00000016
$0.009684
₿0.00000015
$196.4K
₿3.11
$13.71M
₿217.14
$13.71M
₿217.12
Previsione del prezzo di Hippo Protocol(hp)
972 pathUSD  PATHUSD $0.9996
₿0.000016
-0.01* $13.52M
₿216.85
$0.9999
₿0.000016
$0.9996
₿0.000015
$18.77K
₿0.3
$13.52M
₿216.85
$13.52M
₿216.85
Previsione del prezzo di pathUSD(pathusd)
973 Boundless  ZKC $0.04639
₿0.00000074
-0.90 $13.49M
₿217.03
$0.04756
₿0.00000075
$0.04603
₿0.00000073
$3.28M
₿50.61
$48.94M
₿787.51
$13.49M
₿217.03
Previsione del prezzo di Boundless(zkc)
974 eSui Dollar  SUIUSDE $0.9999
₿0.000016
0.03 $13.46M
₿215.87
$1
₿0.000016
$0.9995
₿0.000015
$51.54K
₿0.83
$13.46M
₿215.87
$13.46M
₿215.87
Previsione del prezzo di eSui Dollar(suiusde)
975 TOESCOIN  TOES $0.01345
₿0.00000021
5.13 $13.45M
₿216.66
$0.01446
₿0.00000023
$0.01123
₿0.00000017
$334.54K
₿5.41
$13.45M
₿216.66
$13.45M
₿216.66
Previsione del prezzo di TOESCOIN(toes)
976 JOE  JOE $0.02937
₿0.00000047
-1.70 $13.43M
₿215.53
$0.03042
₿0.00000048
$0.02937
₿0.00000047
$4.84M
₿77.56
$14.68M
₿235.58
$13.43M
₿215.53
Previsione del prezzo di JOE(joe)
977 MarsMi  MARSMI $0.01341
₿0.00000021
-1.11 $13.42M
₿215.16
$0.01369
₿0.00000021
$0.01334
₿0.00000021
$336.44K
₿5.4
$13.42M
₿215.16
$13.42M
₿215.16
Previsione del prezzo di MarsMi(marsmi)
978 HumidiFi  WET $0.05818
₿0.00000092
-7.14 $13.36M
₿213.82
$0.06323
₿0.0000010
$0.05597
₿0.00000089
$4.89M
₿80.19
$58.11M
₿929.63
$13.36M
₿213.82
Previsione del prezzo di HumidiFi(wet)
979 Radix  XRD $0.0009725
₿0.000000015
-4.07 $13.09M
₿213.66
$0.001029
₿0.000000016
$0.0009653
₿0.000000015
$34.82K
₿0.42
$13.09M
₿213.66
$13.09M
₿213.66
Previsione del prezzo di Radix(xrd)
980 Hegic  HEGIC $0.01233
₿0.00000019
0.04 $13.3M
₿213.58
$0.01248
₿0.00000019
$0.01226
₿0.00000019
$11.39
₿0
$13.3M
₿213.58
$13.3M
₿213.58
Previsione del prezzo di Hegic(hegic)
981 Mira  MIRA $0.04472
₿0.00000071
0.87 $13.27M
₿213.11
$0.04562
₿0.00000072
$0.04353
₿0.00000070
$3.06M
₿32.59
$44.78M
₿719.22
$13.27M
₿213.11
Previsione del prezzo di Mira(mira)
982 Aquarius  AQUA $0.000369
₿0.0000000059
-0.52 $13.25M
₿212.99
$0.0003779
₿0.0000000060
$0.000369
₿0.0000000058
$106.23K
₿1.76
$36.89M
₿592.95
$13.25M
₿212.99
Previsione del prezzo di Aquarius(aqua)
983 Lagrange  LA $0.0685
₿0.0000011
-0.92 $13.23M
₿212.64
$0.07274
₿0.0000011
$0.06854
₿0.0000011
$3.4M
₿55.35
$68.54M
₿1.1K
$13.23M
₿212.64
Previsione del prezzo di Lagrange(la)
984 Opinion  OPN $0.07263
₿0.0000011
0.35 $13.22M
₿212.4
$0.07997
₿0.0000012
$0.07238
₿0.0000011
$10.86M
₿174.83
$72.73M
₿1.17K
$13.22M
₿212.4
Previsione del prezzo di Opinion(opn)
985 FAR Labs  FAR $0.002719
₿0.000000043
-0.01* $13.27M
₿212.77
$0.00272
₿0.000000043
$0.002697
₿0.000000043
$154.96K
₿2.48
$13.6M
₿218.03
$13.27M
₿212.77
Previsione del prezzo di FAR Labs(far)
986 Coin98  C98 $0.01315
₿0.00000021
0.02 $13.16M
₿211.68
$0.01345
₿0.00000021
$0.01315
₿0.00000021
$8.41M
₿138.34
$13.16M
₿211.69
$13.16M
₿211.68
Previsione del prezzo di Coin98(c98)
987 吉祥马  吉祥马 $0.0269
₿0.00000042
-4.29 $13.19M
₿210.61
$0.02823
₿0.00000045
$0.02575
₿0.00000041
$110.1K
₿1.76
$13.19M
₿210.61
$13.19M
₿210.61
Previsione del prezzo di 吉祥马(吉祥马)
988 MovieBloc  MBL $0.0006768
₿0.000000010
-2.92 $13.18M
₿211.55
$0.0007249
₿0.000000011
$0.0006725
₿0.000000010
$2M
₿32.7
$20.32M
₿326.23
$13.18M
₿211.55
Previsione del prezzo di MovieBloc(mbl)
989 Infinity Ground  AIN $0.07086
₿0.0000011
0.59 $13.13M
₿211.28
$0.07162
₿0.0000011
$0.06906
₿0.0000011
$1.89M
₿30.59
$70.87M
₿1.14K
$13.13M
₿211.28
Previsione del prezzo di Infinity Ground(ain)
990 DIAdata  DIA $0.1094
₿0.0000017
0.10 $13.13M
₿210.79
$0.1124
₿0.0000017
$0.1093
₿0.0000017
$1.7M
₿28.12
$18.51M
₿297.34
$13.13M
₿210.79
Previsione del prezzo di DIAdata(dia)
991 Unicorn Fart Dust  UFD $0.01331
₿0.00000021
-4.43 $13.22M
₿209.98
$0.01422
₿0.00000022
$0.0129
₿0.00000020
$1.74M
₿27.83
$13.22M
₿209.98
$13.22M
₿209.98
Previsione del prezzo di Unicorn Fart Dust(ufd)
992 Avail  AVAIL $0.003411
₿0.000000054
1.50 $13.18M
₿207.77
$0.003398
₿0.000000054
$0.003326
₿0.000000053
$277.7K
₿4.3
$36.15M
₿569.67
$13.18M
₿207.77
Previsione del prezzo di Avail(avail)
993 SoFi Technologies (Ondo Tokenized Stock)  SOFION $17.36
₿0.00027
4.23 $13.06M
₿209.83
$17.55
₿0.00028
$16.61
₿0.00026
$77.79K
₿1.26
$13.06M
₿209.83
$13.06M
₿209.83
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
994 Adventure Gold  AGLD $0.1491
₿0.0000023
1.50 $13.04M
₿209.89
$0.1526
₿0.0000024
$0.1463
₿0.0000023
$5.38M
₿88.62
$13.85M
₿222.85
$13.04M
₿209.89
Previsione del prezzo di Adventure Gold(agld)
995 Taiko  TAIKO $0.06702
₿0.0000010
-1.08 $13.01M
₿209.24
$0.07163
₿0.0000011
$0.06579
₿0.0000010
$2.76M
₿68.2
$66.87M
₿1.08K
$13.01M
₿209.24
Previsione del prezzo di Taiko(taiko)
996 Travala.com  AVA $0.1771
₿0.0000028
-2.17 $12.98M
₿208.47
$0.1839
₿0.0000029
$0.1769
₿0.0000028
$8.48M
₿136.38
$12.98M
₿208.47
$12.98M
₿208.47
Previsione del prezzo di Travala.com(ava)
997 Worldwide USD  WUSD $0.9948
₿0.000015
-0.09 $12.97M
₿208.07
$0.9959
₿0.000016
$0.9948
₿0.000015
$134.31K
₿2.15
$12.97M
₿208.07
$12.97M
₿208.07
Previsione del prezzo di Worldwide USD(wusd)
998 Orochi Network  ON $0.08986
₿0.0000014
7.82 $12.96M
₿208.43
$0.09689
₿0.0000015
$0.08326
₿0.0000013
$2.32M
₿37.25
$62.89M
₿1.01K
$12.96M
₿208.43
Previsione del prezzo di Orochi Network(on)
999 Codatta  XNY $0.005212
₿0.000000083
6.30 $13M
₿208.48
$0.005204
₿0.000000083
$0.004893
₿0.000000078
$1.91M
₿30.48
$52.01M
₿833.92
$13M
₿208.48
Previsione del prezzo di Codatta(xny)
1000 Ridges AI  SN62 $2.7
₿0.000043
-1.59 $12.93M
₿207.71
$2.78
₿0.000044
$2.65
₿0.000042
$156.78K
₿2.52
$12.93M
₿207.71
$12.93M
₿207.71
Previsione del prezzo di Ridges AI(sn62)
1001 Citrea  CTR $0.01073
₿0.00000017
-3.61 $12.89M
₿207.09
$0.01155
₿0.00000018
$0.01073
₿0.00000017
$10.99M
₿176.69
$107.38M
₿1.73K
$12.89M
₿207.09
Previsione del prezzo di Citrea(ctr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency