Pagina di risultati 10 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 10

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	ankrETH ANKRETH	$3,960.3 ₿0.058	6.36	$30.3M ₿1.04K	$4,045.85 ₿0.059	$3,698.79 ₿0.058	$2.11K ₿0.61	$30.3M ₿1.04K	$30.3M ₿1.04K
904	HydraDX HDX	$0.005128 ₿0.00000028	3.96	$30.24M ₿774.21	$0.005241 ₿0.00000029	$0.004922 ₿0.00000028	$38.01K ₿4.98	$32.94M ₿1.3K	$30.24M ₿774.21
905	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01	$30.13M ₿0	$1 ₿0.000014	$0.9939 ₿0.000013	$15.81K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
906	Limitless LMTS	$0.2293	0.55	$30.2M	$0.2316	$0.2268	$1.78M	$229.47M	$30.2M
907	SingularityNET AGIX	$0.1139 ₿0.000014	7.16	$30.08M ₿19.06K	$0.1156 ₿0.000015	$0.1053 ₿0.000014	$22.42K ₿2.42K	$64.87M ₿20.84K	$30.08M ₿19.06K
908	Amiko AMIKO	$0.03898	2.89	$30.08M	$0.03943	$0.03696	$312K	$38.83M	$30.08M
909	Uquid Coin UQC	$3 ₿0.00013	-3.18	$30.05M ₿1.32K	$3.29 ₿0.00013	$3 ₿0.00012	$18.8K ₿40.38	$120.19M ₿5.3K	$30.05M ₿1.32K
910	MEET48 IDOL	$0.03334	-0.83	$30.09M	$0.03408	$0.033	$6.72M	$160.06M	$30.09M
911	Adshares ADS	$0.7864 ₿0.0000062	2.67	$29.99M ₿241.47	$0.7973 ₿0.0000064	$0.762 ₿0.0000061	$839.09K ₿3.51	$30M ₿241.52	$29.99M ₿241.47
912	Mira MIRA	$0.1473	1.95	$30.04M	$0.1524	$0.144	$4.54M	$147.34M	$30.04M
913	Bitlight LIGHT	$0.7099	3.74	$30.05M	$0.7532	$0.5712	$19.53M	$293.11M	$30.05M
914	Vine VINE	$0.02989	-2.75	$29.9M	$0.03215	$0.02988	$7.92M	$29.9M	$29.9M
915	Bifrost BFC	$0.0215 ₿0.0000012	-0.74	$29.84M ₿1.76K	$0.02219 ₿0.0000013	$0.02118 ₿0.0000012	$2.04M ₿38.72	$50.79M ₿2.99K	$29.84M ₿1.76K
916	Sonic SVM SONIC	$0.08269	3.15	$29.79M	$0.0852	$0.08007	$8.91M	$198.62M	$29.79M
917	JOE JOE	$0.07386 ₿0.000011	3.62	$29.74M ₿3.86K	$0.07721 ₿0.000011	$0.071 ₿0.000011	$3.56M ₿381.33	$36.93M ₿5.65K	$29.74M ₿3.86K
918	Keep Network KEEP	$0.05406 ₿0.0000032	1.51	$29.72M ₿1.8K	$0.05707 ₿0.0000034	$0.05109 ₿0.0000032	$1.09K ₿0.72	$54.07M ₿3.27K	$29.72M ₿1.8K
919	Lorenzo stBTC STBTC	$91,950	2.66	$29.6M	$92,845	$89,240	$9.19K	$29.6M	$29.6M
920	Boundless ZKC	$0.1346	0.29	$29.59M	$0.1399	$0.1336	$18.05M	$139.6M	$29.59M
921	SX Network SX	$0.05499 ₿0.0000016	4.82	$29.59M ₿720.46	$0.05507 ₿0.0000016	$0.05245 ₿0.0000015	$5.85K ₿0.11	$54.95M ₿1.64K	$29.59M ₿720.46
922	StrikeCoin STRX	$0.03485 ₿0.0000013	-0.07	$29.56M ₿1.15K	$0.03651 ₿0.0000014	$0.03442 ₿0.0000013	$2.3K ₿16.98	$30.91M ₿1.21K	$29.56M ₿1.15K
923	STBL STBL	$0.05861	-2.49	$29.45M	$0.06155	$0.05812	$6.83M	$589.08M	$29.45M
924	SentismAI SENTIS	$0.1504	33.33	$29.6M	$0.1553	$0.1128	$39.49M	$151.04M	$29.6M
925	Savings crvUSD SCRVUSD	$1.08	0.02	$29.34M	$1.08	$1.08	$2.38M	$29.34M	$29.34M
926	SAFEbit SAFE	$0.1527	-6.16	$29.23M	$0.1638	$0.1527	$3.43M	$152.75M	$29.23M
927	Bullish Degen BULLISH	$0.02929	8.85	$29.17M	$0.03209	$0.02663	$2.18M	$29.17M	$29.17M
928	Surge SURGE	$0.05981	8.94	$29.3M	$0.06095	$0.05266	$10.48M	$59.79M	$29.3M
929	Apro AT	$0.1268	1.82	$29.15M	$0.1306	$0.1236	$139.45M	$126.76M	$29.15M
930	Binance-Peg Avalanche AVAX	$14.55 ₿0.00067	6.22	$29.11M ₿0	$14.66 ₿0.00069	$13.53 ₿0.00066	$73.25K ₿2.76	$29.11M	$29.11M ₿0
931	Carrot CRT	$113.12	0.02	$29.11M	$113.22	$113.09	$1.46K	$29.11M	$29.11M
932	Medibloc MED	$0.002722 ₿0.00000024	2.10	$28.97M ₿1.99K	$0.002762 ₿0.00000025	$0.002666 ₿0.00000023	$188.45K ₿459.55	$31.12M ₿2.31K	$28.97M ₿1.99K
933	Avalon AVL	$0.1136	1.91	$28.95M	$0.1164	$0.111	$31.7M	$113.87M	$28.95M
934	Unit Fartcoin UFART	$0.361	-4.26	$29.07M	$0.4036 ₿0.	$0.3593 ₿0.	$32.59K ₿0	$362.94M	$29.07M
935	DORA DORA	$0.02892	-1.41	$28.92M	$0.02936	$0.02891	$357.06K	$28.92M	$28.92M
936	DeAgentAI AIA	$0.2892	-0.92	$28.91M	$0.3043	$0.2838	$16.19M	$290.57M	$28.91M
937	Honey HONEY	$0.9993	0.06	$28.7M	$1	$0.9974	$1.84M	$28.7M	$28.7M
938	Coin98 C98	$0.02854 ₿0.0000059	2.07	$28.53M ₿3.89K	$0.02977 ₿0.0000064	$0.02751 ₿0.0000058	$6.76M ₿403.72	$28.53M ₿5.3K	$28.53M ₿3.89K
939	FLOCK FLOCK	$0.1172	0.34	$28.51M	$0.1234	$0.1165	$2.13M	$117.5M	$28.51M
940	Victoria VR VR	$0.0035 ₿0.00000040	-0.89	$28.49M ₿2.57K	$0.003535 ₿0.00000042	$0.003441 ₿0.00000039	$596.65K ₿20.88	$58.79M ₿6.77K	$28.49M ₿2.57K
941	SEDA SEDA	$0.04472	-10.75	$28.45M	$0.05029	$0.04424	$684.8K	$45.43M	$28.45M
942	Pepecoin PEP	$0.000282 ₿0.00000000046	-1.57	$28.4M ₿0	$0.0002911 ₿0.00000000060	$0.0002811 ₿0.00000000046	$152.51K ₿0.15	$28.4M ₿8.44	$28.4M ₿0
943	BSquared Network B2	$0.6844	-4.74	$28.4M	$0.7417	$0.6808	$17.24M	$143.55M	$28.4M
944	CargoX CXO	$0.1698 ₿0.0000011	-9.44	$28.4M ₿186.45	$0.193	$0.163	$209.23K ₿0	$36.54M ₿239.94	$28.4M ₿186.45
945	Pocket Network POKT	$0.01409 ₿0.0000033	1.73	$28.36M ₿5.59K	$0.01443 ₿0.0000038	$0.01374 ₿0.0000033	$1.05M ₿30.49	$33.15M ₿5.74K	$28.36M ₿5.59K
946	agEUR EURA	$1.16 ₿0.000015	0.15	$28.33M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$114.06K ₿19.45	$28.33M ₿272.47	$28.33M ₿272.47
947	Ancient8 A8	$0.06682	6.63	$28.31M	$0.07629	$0.05851	$19.65M	$67.46M	$28.31M
948	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$28.07M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$695.7K ₿624.59	$28.07M	$28.07M ₿0
949	HUNT Platform HUNT	$0.1406 ₿0.0000075	0.84	$27.98M ₿1.51K	$0.1499 ₿0.0000077	$0.1369 ₿0.0000070	$2.53M ₿68.66	$27.98M ₿1.51K	$27.98M ₿1.51K
950	BabyBoomToken BBT	$0.2068	-4.54	$27.87M	$0.2173	$0.1971	$175.62K	$206.51M	$27.87M
951	Hylo Staked SOL HYLOSOL	$142.07	4.08	$27.78M	$148.19	$135.36	$322.8K	$27.78M	$27.78M
952	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.37	$27.78M	$1.14	$1.13	$330.26K	$27.78M	$27.78M
953	Yield Optimizer USD YOUSD	$1.05	-0.14	$27.75M	$1.05	$1.05	$5.43K	$27.75M	$27.75M
954	BENQI QI	$0.003853 ₿0.00000033	2.84	$27.74M ₿1.48K	$0.003944 ₿0.00000034	$0.003704 ₿0.00000033	$1.16M ₿42.87	$27.74M ₿2.38K	$27.74M ₿1.48K
955	Looped Hype LHYPE	$29.51	4.75	$27.68M	$29.83	$27.88	$156.32K	$27.68M	$27.68M
956	Elastos ELA	$1.2 ₿0.000058	1.35	$27.64M ₿1.29K	$1.22 ₿0.000060	$1.18 ₿0.000058	$141.8K ₿13.5	$31.39M ₿1.5K	$27.64M ₿1.29K
957	Nomina NOM	$0.00949	-0.77	$27.58M	$0.01008	$0.009457	$9.39M	$67.5M	$27.58M
958	miMatic MIMATIC	$1 ₿0.000012	-0.78	$27.56M ₿333.54	$1.01 ₿0.000012	$0.9999 ₿0.000011	$93.84K ₿0.48	$302.39M ₿3.67K	$27.56M ₿333.54
959	Monerium EUR emoney EURE	$1.16	-0.41	$27.44M	$1.21	$1.14	$96.84K	$27.44M	$27.44M
960	Hastra Wrapped YLDS WYLDS	$0.9996	-0.01*	$27.43M	$0.9999	$0.9994	$221.56K	$27.43M	$27.43M
961	Bonk Staked SOL BONKSOL	$159.3	4.35	$27.35M	$166.14	$151.8	$79.77K	$27.35M	$27.35M
962	DevvE DEVVE	$0.3114 ₿0.000010	-0.05	$27.29M ₿0	$0.3343 ₿0.000010	$0.3092 ₿0.0000089	$605.76K ₿19.33	$37.48M ₿205.32	$27.29M ₿0
963	Predictions PRDT	$1.14	0.28	$27.25M	$1.14	$1.13	$53.66K	$68.12M	$27.25M
964	Hegic HEGIC	$0.02524 ₿0.00000031	3.80	$27.21M ₿339.69	$0.02561 ₿0.00000032	$0.0241 ₿0.00000030	$122.4K ₿0.67	$27.21M ₿339.69	$27.21M ₿339.69
965	Holoworld HOLO	$0.07782	0.96	$27.06M	$0.08083	$0.07672	$12.34M	$159.55M	$27.06M
966	τemplar SN3	$7.51	-1.21	$26.84M	$7.86	$7.47	$679.05K	$26.84M	$26.84M
967	Chainflip FLIP	$0.4017 ₿0.000079	-1.56	$26.86M ₿1.87K	$0.4375 ₿0.000080	$0.3935 ₿0.000076	$882.76K ₿37.63	$37.65M ₿7.35K	$26.86M ₿1.87K
968	Stables Labs USDX USDX	$0.03919	2.23	$26.83M	$0.04058	$0.03357	$849.57	$26.83M	$26.83M
969	Reactive Network REACT	$0.06159	0.82	$26.83M	$0.06579	$0.05963	$651.54K	$30.78M	$26.83M
970	Destra Network DSYNC	$0.02682 ₿0.0000046	12.19	$26.78M ₿0	$0.02822 ₿0.	$0.02348 ₿0.	$1.43M ₿0	$26.78M ₿4.68K	$26.78M ₿0
971	Sceptre Staked FLR SFLR	$0.02146	-0.11	$26.78M	$0.02223	$0.0214	$211.26K	$26.78M	$26.78M
972	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
973	aPriori APR	$0.1439	12.23	$26.61M	$0.1556	$0.1271	$10.51M	$143.83M	$26.61M
974	Bridged USD Coin (Scroll) USDC	$0.9998 ₿0.000014	0.05	$26.61M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$2.17M ₿241.66	$26.61M ₿122.78	$26.61M ₿0
975	StakeStone STO	$0.118	-1.42	$26.61M	$0.1226	$0.1175	$10.62M	$118.07M	$26.61M
976	sDOLA SDOLA	$1.17 ₿0.000015	0.01	$26.57M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$64.38K	$26.92M	$26.57M ₿0
977	GXChain GXC	$0.354 ₿0.000036	0.20	$26.56M ₿2.71K	$0.3646 ₿0.000040	$0.349 ₿0.0000069	$485.12 ₿1.15	$35.41M ₿3.61K	$26.56M ₿2.71K
978	Wojak WOJAK	$0.02604	-7.59	$26.11M	$0.03206	$0.02404	$3.99M	$26.11M	$26.11M
979	Resolv RESOLV	$0.07642	-2.07	$26.45M	$0.07818	$0.07598	$15.06M	$76.43M	$26.45M
980	4 4	$0.0262	5.16	$26.41M	$0.02725	$0.02351	$7.66M	$26.41M	$26.41M
981	Marcopolo MAPO	$0.004288 ₿0.00000046	2.97	$26.35M ₿1.1K	$0.00441 ₿0.00000046	$0.004161 ₿0.00000043	$806.9K ₿52.38	$41.61M ₿1.25K	$26.35M ₿1.1K
982	Bless BLESS	$0.01426	-3.75	$26.27M	$0.01534	$0.01416	$2.31M	$142.67M	$26.27M
983	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$267.9 ₿0.0028	$242.99 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
984	Spice SFI	$326.25 ₿0.00048	1.95	$26.17M ₿38.45	$352.43 ₿0.00055	$312.08 ₿0.00047	$91.19K ₿1.02	$30.12M ₿44.25	$26.17M ₿38.45
985	Wrapped Zedxion WZEDX	$0.4261	0.66	$26.13M	$0.4353 ₿0.	$0.4221 ₿0.	$774.06K ₿0	$1.92B	$26.13M
986	Janction JCT	$0.002252	-15.33	$26.12M	$0.002689	$0.002229	$13.78M	$113.63M	$26.12M
987	Bucket Protocol BUCK Stablecoin BUCK	$0.9994 ₿0.000014	0.32	$25.99M ₿0	$1.02 ₿0.000014	$0.9922 ₿0.000013	$410.74K ₿7.41	$25.99M	$25.99M ₿0
988	Gradients SN56	$7.39	-2.62	$25.97M	$7.79	$7.38	$129.48K	$25.97M	$25.97M
989	Elephant Money ELEPHANT	$0.00000005154 ₿0.0000000000033	-0.47	$25.93M ₿0	$0.00000005378 ₿0.0000000000033	$0.00000005133 ₿0.0000000000032	$94.97K ₿2.66	$52.17M ₿3.32K	$25.93M ₿0
990	ROAM Token ROAM	$0.07877	0.80	$25.9M	$0.08098	$0.07744	$8.22M	$78.23M	$25.9M
991	Adventure Gold AGLD	$0.2955 ₿0.000021	2.13	$25.86M ₿1.63K	$0.3151 ₿0.000022	$0.2883 ₿0.000021	$8.57M ₿193.06	$27.46M ₿1.63K	$25.86M ₿1.63K
992	Aergo AERGO	$0.05467 ₿0.0000023	1.02	$25.82M ₿1.05K	$0.05682 ₿0.0000024	$0.05383 ₿0.0000023	$6.49M ₿27.23	$27.33M ₿1.18K	$25.82M ₿1.05K
993	Dogs DOGS	$0.00004992 ₿0.000000017	3.29	$25.79M	$0.00005122	$0.00004725	$10.11M	$27.45M ₿9.35K	$25.79M
994	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$684.7	-0.03	$25.76M	$685.54	$683.64	$1.66M	$25.76M	$25.76M
995	Cetus Protocol CETUS	$0.02949 ₿0.0000022	0.70	$25.71M ₿708.45	$0.03127 ₿0.0000023	$0.02901 ₿0.0000022	$4.29M ₿152.7	$29.5M ₿1.11K	$25.71M ₿708.45
996	TCY TCY	$0.1223	10.65	$25.68M	$0.1224 ₿0.	$0.1103 ₿0.	$58.22K ₿0	$25.68M	$25.68M
997	Gods Unchained GODS	$0.0651 ₿0.0000041	2.63	$25.64M ₿1.18K	$0.06637 ₿0.0000044	$0.06343 ₿0.0000041	$336.71K ₿18.04	$32.53M ₿2.07K	$25.64M ₿1.18K
998	Renzo REZ	$0.005653 ₿0.0000055	0.92	$25.49M	$0.00596	$0.005574	$6.8M	$55.82M	$25.49M
999	Midas mMEV MMEV	$1.1	0.10	$25.41M	$1.1 ₿0.	$1.09 ₿0.	$1.75K ₿0	$25.41M	$25.41M
1000	Maverick Protocol MAV	$0.03204 ₿0.0000086	4.23	$25.41M ₿2.16K	$0.0324 ₿0.0000092	$0.0306 ₿0.0000085	$5.18M ₿197.87	$64.11M ₿17.28K	$25.41M ₿2.16K
1001	PRIME PRIME	$1	0.91	$25.28M	$1	$0.9947	$299.24K	$25.28M	$25.28M
1002	USDu USDU	$0.9998	0.03	$25.26M	$1	$0.9995	$22.62K	$25.26M	$25.26M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}