Pagina di risultati 15 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 15

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	Scallop SCA	$0.129 ₿0.000011	-3.51	$14.34M ₿0	$0.1343 ₿0.000012	$0.1234 ₿0.000011	$3.71M ₿101.88	$32.25M	$14.34M ₿0
1363	Drop Staked NTRN DNTRN	$0.09839	1.97	$14.34M	$0.1999	$0.08547	$72.93K	$14.34M	$14.34M
1364	Fulcrom FUL	$0.00679 ₿0.00000017	-0.32	$14.25M ₿306.1	$0.006838 ₿0.00000018	$0.006694 ₿0.00000017	$14.83K ₿0.42	$135.82M ₿3.45K	$14.25M ₿306.1
1365	Obol OBOL	$0.1442	-0.30	$14.24M	$0.1491	$0.1436	$23.84M	$72.13M	$14.24M
1366	Bitget Staked SOL BGSOL	$163.28	0.29	$14.22M	$165.68	$159.91	$2.31M	$14.22M	$14.22M
1367	Hacken Token HAI	$0.01706 ₿0.0000011	4.36	$14.24M ₿722.13	$0.0171 ₿0.0000011	$0.01627 ₿0.0000010	$173.58K ₿4.66	$17.09M ₿1.12K	$14.24M ₿722.13
1368	NOVA SN68	$12.26	9.13	$14.11M	$12.38	$11.06	$853.37K	$14.11M	$14.11M
1369	Rupiah Token IDRT	$0.00006122 ₿0.00000000091	-0.32	$14.09M ₿173.19	$0.00006155 ₿0.00000000091	$0.00006103 ₿0.00000000087	$2.3K ₿6.06	$14.09M ₿173.19	$14.09M ₿173.19
1370	Tokemak TOKE	$0.1742 ₿0.000014	25.62	$13.84M ₿560.64	$0.1751 ₿0.000014	$0.1365 ₿0.000014	$493.35K ₿3.06	$17.17M ₿1.42K	$13.84M ₿560.64
1371	Meana Raptor MRT	$0.01407	0	$14.08M	$0	$0	$52.09	$14.08M	$14.08M
1372	Salute SLT	$0.0001401	-3.56	$14.07M	$0.0001455	$0.0001385	$10.49K	$14.07M	$14.07M
1373	Alien Base ALB	$0.0786 ₿0.000000096	0.88	$14.07M ₿18.61	$0.08006 ₿0.00000010	$0.07709 ₿0.000000090	$77.78K ₿0.4	$31.79M ₿21.02	$14.07M ₿18.61
1374	sUSD (Optimism) SUSD	$0.977	0.88	$14.06M	$0.977	$0.9655	$158.05K	$14.06M	$14.06M
1375	Score SN44	$11.24	15.17	$14.04M	$11.34	$9.63	$1.46M	$14.04M	$14.04M
1376	Taraxa TARA	$0.00259 ₿0.00000014	9.72	$14.03M ₿568.42	$0.002593 ₿0.00000014	$0.002323 ₿0.00000013	$395.76K ₿8.96	$27.92M ₿1.53K	$14.03M ₿568.42
1377	Christ Is King CIK	$0.000018	-4.79	$13.99M	$0.00001908	$0.00001781	$1.24M	$13.99M	$13.99M
1378	AMO Coin AMO	$0.0006595 ₿0.000000013	2.09	$13.98M ₿256.9	$0.0006613 ₿0.000000014	$0.0006375 ₿0.000000013	$236.55K ₿2.06	$13.98M ₿285.15	$13.98M ₿256.9
1379	Elixir ELX	$0.08733	-0.04	$13.96M	$0.0898	$0.08669	$7.63M	$87.42M	$13.96M
1380	Carrot CRT	$108.62	-0.01*	$13.97M	$108.63	$108.57	$18.03K	$13.97M	$13.97M
1381	FC Barcelona Fan Token BAR	$1.27 ₿0.000055	0.47	$13.95M ₿587.81	$1.31 ₿0.000056	$1.24 ₿0.000052	$3.26M ₿105.95	$50.79M ₿2.2K	$13.95M ₿587.81
1382	CreatorBid BID	$0.05171	1.53	$13.97M	$0.05292	$0.0507	$2.01M	$52.03M	$13.97M
1383	Rich Quack QUACK	$0.000000000312 ₿0.000000000000016	0.18	$13.84M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.000000000308 ₿0.000000000000016	$342.55K ₿8.33	$31.21M ₿1.66K	$13.84M ₿723.15
1384	PumpBTC PUMP	$0.04815	0.52	$13.72M	$0.04888	$0.04693	$2.27M	$48.15M	$13.72M
1385	flexUSD FLEXUSD	$0.08248 ₿0.0000046	3.29	$13.72M ₿774.83	$0.08257 ₿0.0000052	$0.07903 ₿0.0000046	$6.19 ₿0	$13.72M ₿774.83	$13.72M ₿774.83
1386	Alpha Fi ALPHA	$1.5	3.40	$13.75M	$1.53	$1.44	$16.5K	$14.98M	$13.75M
1387	Frankencoin ZCHF	$1.22	0.25	$13.68M	$1.23	$1.21	$1.74K	$13.68M	$13.68M
1388	Berachain Staked ETH BERAETH	$2,528.96	0.69	$13.66M	$2,538.26	$2,480.14	$12.6K	$13.66M	$13.66M
1389	IceCream AI ICECREAM	$0.01364	0.66	$13.65M	$0.01403	$0.01345	$2.92K	$13.65M	$13.65M
1390	WUFFI WUF	$0.0000001632	0.02	$13.64M	$0.000000164	$0.0000001627	$18.13K	$13.64M	$13.64M
1391	Cointel COLS	$0.03379	0.40	$13.52M	$0.03408	$0.03314	$1.37M	$337.9M	$13.52M
1392	Noot Noot NOOT	$0.01372	-1.12	$13.73M	$0.0142	$0.01323	$55.6K	$13.73M	$13.73M
1393	Litentry LIT	$0.3004 ₿0.000020	-2.44	$13.57M ₿1.02K	$0.3825 ₿0.000021	$0.2921 ₿0.000020	$35.91K ₿41.35	$30.05M ₿2.05K	$13.57M ₿1.02K
1394	WeatherXM WXM	$0.2035	2.44	$13.57M	$0.2057	$0.1987	$90.87K	$20.44M	$13.57M
1395	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.23	$13.56M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$3.66M ₿1.13K	$13.56M	$13.56M ₿0
1396	Leash LEASH	$126.01 ₿0.0071	-6.25	$13.55M ₿772.97	$134.41 ₿0.0075	$125.8 ₿0.0071	$993.39K ₿31.44	$13.55M ₿773.16	$13.55M ₿772.97
1397	Tensorplex Staked TAO STTAO	$507.86 ₿0.0092	3.90	$13.51M ₿226.01	$509.49 ₿0.0093	$485.93 ₿0.0080	$46.84K ₿3.54	$13.51M ₿226.01	$13.51M ₿226.01
1398	Origin Sonic OS	$0.3771	1.13	$13.49M	$0.382	$0.3708	$3.95M	$13.49M	$13.49M
1399	Bridged USDC (Etherlink) USDC	$0.9867	-0.63	$13.4M	$0.9957	$0.9867	$1.4M	$13.4M	$13.4M
1400	AdEx ADX	$0.09058 ₿0.0000039	2.78	$13.4M ₿571.75	$0.09091 ₿0.0000042	$0.08708 ₿0.0000039	$4.73M ₿150.67	$13.59M ₿595.38	$13.4M ₿571.75
1402	Solayer USD SUSD	$1.1	-0.01*	$13.37M	$1.1	$1.04	$15.4K	$13.37M	$13.37M
1403	Cornucopias COPI	$0.01293 ₿0.0000010	0.68	$13.36M ₿935.82	$0.01299 ₿0.0000010	$0.01279 ₿0.0000010	$130.73K ₿9.16	$49.68M ₿4.13K	$13.36M ₿935.82
1404	LooksRare LOOKS	$0.0134 ₿0.0000024	1.86	$13.32M ₿2.48K	$0.01367 ₿0.0000025	$0.01285 ₿0.0000022	$1.31M ₿320.02	$13.32M ₿2.48K	$13.32M ₿2.48K
1405	GME GME	$0.001934 ₿0.0000000069	1.35	$13.29M ₿0	$0.001965 ₿0.0000000076	$0.001862 ₿0.0000000069	$4.33M ₿6.91	$13.29M ₿47.89	$13.29M ₿0
1406	Mixie MIXIE	$0.03772	10.17	$13.31M	$0.03882	$0.0276	$4.86M	$38.37M	$13.31M
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Tranchess CHESS	$0.06643 ₿0.0000038	11.91	$13.28M ₿593.76	$0.06716 ₿0.0000039	$0.05817 ₿0.0000037	$8.91M ₿62.03	$19.95M ₿1.14K	$13.28M ₿593.76
1408	SUKU SUKU	$0.03014 ₿0.0000032	-0.18	$13.29M ₿765.22	$0.03036 ₿0.0000034	$0.02972 ₿0.0000016	$185.57K ₿104.01	$45.22M ₿4.99K	$13.29M ₿765.22
1409	BOTIFY BOTIFY	$0.01329	9.72	$13.28M	$0.01404	$0.01192	$2M	$13.28M	$13.28M
1410	Penumbra UM	$0.3683	-0.38	$13.27M	$0.371	$0.368	$626.98	$36.85M	$13.27M
1411	STUFF.io STUFF	$0.005338 ₿0.00000055	-4.02	$13.26M ₿0	$0.005622 ₿0.00000064	$0.005204 ₿0.00000054	$37.69K ₿1.85	$53.39M ₿48.34	$13.26M ₿0
1412	Fantom Bomb BOMB	$0.02727 ₿0.00000038	-0.46	$13.3M ₿0	$0.0284 ₿0.00000039	$0.02691 ₿0.00000037	$50.38K ₿5.26	$13.3M	$13.3M ₿0
1413	WEMIX Dollar WEMIX$	$0.9091 ₿0.000038	1.76	$13.2M ₿410.77	$0.9216 ₿0.	$0.877 ₿0.	$81.95K ₿0	$13.2M ₿453.2	$13.2M ₿410.77
1414	DEFI.ssi DEFI.SSI	$0.5089	2.24	$13.2M	$0.5112	$0.4948	$192.41K	$13.2M	$13.2M
1415	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0132	-3.48	$13.21M	$0.01374	$0.01248	$15.24K	$13.21M	$13.21M
1416	KRYLL KRL	$0.3305 ₿0.000013	-0.59	$13.17M ₿490.29	$0.3325 ₿0.000013	$0.3302 ₿0.000013	$110.09K ₿15.88	$16.33M ₿662.75	$13.17M ₿490.29
1417	Persistence XPRT	$0.05783 ₿0.0000045	1.06	$13.14M ₿918.58	$0.06013 ₿0.0000046	$0.05711 ₿0.0000045	$4.29M ₿6.88	$13.28M ₿924.05	$13.14M ₿918.58
1418	GameFi GAFI	$1.2 ₿0.00013	0.26	$13.19M ₿1.51K	$1.21 ₿0.00014	$1.19 ₿0.00013	$121.63K ₿2.4	$18.02M ₿2.07K	$13.19M ₿1.51K
1419	Apex SN1	$10.9	0.66	$13.06M	$11	$10.48	$284.75K	$13.06M	$13.06M
1420	Komodo KMD	$0.09229 ₿0.0000068	0.54	$13M ₿948.97	$0.09654 ₿0.0000071	$0.08422 ₿0.0000067	$4.22M ₿39.93	$13M ₿1.36K	$13M ₿948.97
1421	AEROBUD AEROBUD	$0.01299	3.01	$13.01M	$0.01315	$0.01239	$246.52K	$13.01M	$13.01M
1422	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,760 ₿1.00047	1.03	$12.96M ₿0	$106,177 ₿1.015	$104,129 ₿0.98	$27.88K ₿10.65	$12.96M	$12.96M ₿0
1423	Yield Optimizer ETH YOETH	$2,638.01	0.73	$12.96M	$2,649.05	$2,593.29	$0	$12.96M	$12.96M
1424	Voxies VOXEL	$0.05479 ₿0.0000045	1.63	$12.92M ₿788.95	$0.05555 ₿0.0000049	$0.05302 ₿0.0000045	$6.83M ₿112	$16.44M ₿1.37K	$12.92M ₿788.95
1425	Vestra DAO VSTR	$0.009457	0.17	$12.91M	$0.009469	$0.00909	$26.73K	$472.03M	$12.91M
1426	Quiztok QTCON	$0.001154 ₿0.000000032	-1.11	$12.89M ₿206	$0.001167 ₿0.000000034	$0.001154 ₿0.000000032	$119.75K ₿5.17	$13.85M ₿390.42	$12.89M ₿206
1427	Biswap BSW	$0.0258 ₿0.0000016	-1.62	$12.88M ₿838.72	$0.02638 ₿0.0000017	$0.02551 ₿0.0000016	$31.58M ₿89.11	$14.89M ₿969.69	$12.88M ₿838.72
1428	SpaceChain (ERC-20) SPC	$0.03169 ₿0.00000015	0.60	$12.88M ₿61.7	$0.03182 ₿0.00000015	$0.03133 ₿0.00000013	$3.8K ₿0.67	$19.13M ₿92.26	$12.88M ₿61.7
1429	XRP ARMY ARMY	$0.02177	10.42	$12.86M	$0.02194	$0.01947	$161.53K	$12.86M	$12.86M
1430	YETI YETI	$0.01285	-17.37	$12.86M	$0.01574	$0.00968	$471.99K	$12.86M	$12.86M
1431	MOO DENG MOODENG	$0.00003053	5.59	$12.85M	$0.00003184	$0.00002824	$6.58M	$12.85M	$12.85M
1432	Thena THE	$0.2326 ₿0.0000075	2.59	$12.84M ₿209.47	$0.237 ₿0.0000078	$0.219 ₿0.0000074	$15.69M ₿16.64	$59.82M ₿1.14K	$12.84M ₿209.47
1433	Bitcoin Gold BTG	$0.7101 ₿0.00066	1.69	$12.83M ₿11.74K	$0.7395 ₿0.00069	$0.6794 ₿0.00066	$8.85K ₿197.93	$12.83M ₿14.07K	$12.83M ₿11.74K
1434	Dupe DUPE	$0.01279	-8.12	$12.81M	$0.01426	$0.01189	$734.74K	$12.81M	$12.81M
1435	noice NOICE	$0.0001827	14.68	$12.8M	$0.0001868	$0.0001587	$3.05M	$18.28M	$12.8M
1436	Axelrod by Virtuals AXR	$0.02554	-7.19	$12.79M	$0.02922	$0.02458	$429.65K	$25.58M	$12.79M
1437	Ellipsis EPS	$0.0183 ₿0.00000043	0.83	$12.78M ₿306.85	$0.01832 ₿0.00000043	$0.01804 ₿0.00000042	$51.65 ₿0.01	$13.25M ₿317.94	$12.78M ₿306.85
1438	Equilibria Finance EQB	$0.3744 ₿0.000010	1.72	$12.67M ₿314.25	$0.3767 ₿0.000011	$0.3647 ₿0.000010	$9.36K ₿1	$37.45M ₿1.09K	$12.67M ₿314.25
1439	Measurable Data Token MDT	$0.02089 ₿0.0000014	1.00	$12.67M ₿904.16	$0.02162 ₿0.0000015	$0.02039 ₿0.0000014	$3.46M ₿109.87	$20.9M ₿1.49K	$12.67M ₿904.16
1440	MemeFi MEMEFI	$0.001266	0.18	$12.67M	$0.001294	$0.001236	$3.76M	$12.67M	$12.67M
1441	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.44	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9862 ₿0.000014	$17.37K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1442	O Intelligence Coin OI	$12.62M	-3.08	$12.63M	$13.24M	$12.52M	$9.71K	$12.63M	$12.63M
1443	zKML ZKML	$0.1306 ₿0.0000066	4.74	$12.6M ₿0	$0.1316 ₿0.0000070	$0.1212 ₿0.0000064	$25.75K ₿7.65	$13.07M ₿660.83	$12.6M ₿0
1444	Wagmi WAGMI	$0.006918 ₿0.00000019	2.54	$12.57M ₿303.09	$0.006996 ₿0.00000020	$0.006659 ₿0.00000018	$94.43K ₿5.7	$36.11M	$12.57M ₿303.09
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1446	Counterparty XCP	$4.85 ₿0.00016	3.31	$12.57M ₿418.73	$4.88 ₿0.00017	$4.69 ₿0.00016	$3.39K ₿0.06	$12.84M ₿427.86	$12.57M ₿418.73
1447	THORSwap THOR	$0.06378 ₿0.0000041	-9.96	$12.5M ₿717.76	$0.07216 ₿0.0000042	$0.06335 ₿0.0000041	$114.97K ₿2.54	$17.94M ₿1.75K	$12.5M ₿717.76
1448	Nest Treasury Vault NTBILL	$1	0.01	$12.48M	$1	$1	$0	$12.48M	$12.48M
1449	Koma Inu KOMA	$0.02054	1.99	$12.45M	$0.02089	$0.01995	$5.51M	$12.45M	$12.45M
1450	Dolomite DOLO	$0.03446	7.37	$12.47M	$0.03503	$0.03178	$3.64M	$34.47M	$12.47M
1451	PIVX PIVX	$0.1328 ₿0.0000068	3.29	$12.46M ₿560.3	$0.1334 ₿0.0000071	$0.1266 ₿0.0000068	$2.08M ₿63.8	$12.46M ₿560.3	$12.46M ₿560.3
1452	HyperEVM Bridged USDE (HyperEVM) USDE	$1	-0.01*	$12.45M	$1.01	$0.9955	$3.18M	$12.45M	$12.45M
1453	Volt Inu VOLT	$0.0000001998 ₿0.0000000000076	0.30	$12.44M ₿478.45	$0.0000002006 ₿0.0000000000083	$0.0000001984 ₿0.0000000000076	$321.64K ₿68.96	$13.79M ₿530.22	$12.44M ₿478.45
1454	Dione DIONE	$0.001218 ₿0.00000026	5.15	$12.37M ₿2.5K	$0.001221 ₿0.00000027	$0.001138 ₿0.00000024	$206.74K ₿64.88	$16.38M ₿2.62K	$12.37M ₿2.5K
1455	PEPPER PEPPER	$0.00000000141	0.17	$12.37M	$0.00000000142	$0.000000001389	$3.44K	$12.37M	$12.37M
1456	JETT CRYPTO JETT	$0.1962	0.53	$12.35M	$0.1965	$0.1937	$165.04K	$19.63M	$12.35M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Metis Bridged WETH (Metis Andromeda) WETH	$2,489.25	-0.58	$12.33M	$2,513.59	$2,466.74	$70.23K	$12.33M	$12.33M
1458	bemo Staked TON STTON	$3.4 ₿0.00010	0.23	$12.27M ₿0	$3.45 ₿0.00010	$3.34 ₿0.000094	$872.43 ₿2.03	$12.27M	$12.27M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}