Pagina di risultati 15 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 15
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1349 Crob Mob  CROB $0.00806
₿0.00000012
2.75 $8.06M
₿120.51
$0.008119
₿0.
$0.007477
₿0.
$503.44
₿0
$8.06M
₿120.51
$8.06M
₿120.51
Previsione del prezzo di Crob Mob(crob)
1350 LUCA  LUCA $0.3451
₿0.0000037
0.29 $8.03M
₿29.23
$0.3462
₿0.
$0.3418
₿0.
$111.97K
₿0
$8.03M
₿29.32
$8.03M
₿29.23
Previsione del prezzo di LUCA(luca)
1350 Pika Protocol  PIKA $0.4093
₿0.0000044
0 $7.78M
₿85.1
$0
₿0.
$0
₿0.
$1.49
₿0
$40.94M
₿447.88
$7.78M
₿85.1
Previsione del prezzo di Pika Protocol(pika)
1351 Santos FC Fan Token  SANTOS $0.4979
₿0.0000080
-0.66 $8.01M
₿130.26
$0.5015
₿0.
$0.4893
₿0.
$207.31K
₿0
$14.94M
₿242.79
$8.01M
₿130.26
Previsione del prezzo di Santos FC Fan Token(santos)
1351 McDull (Meme)  MCDULL $0.0000008718
₿0.000000000010
0 $7.75M
₿94.39
$0
₿0.
$0
₿0.
$17.56
₿0
$7.75M
₿94.39
$7.75M
₿94.39
Previsione del prezzo di McDull (Meme)(mcdull)
1352 Paris Saint-Germain Fan Token  PSG $0.4679
₿0.0000081
-0.27 $7.97M
₿132.9
$0.4715
₿0.
$0.4634
₿0.
$1.03M
₿0
$9.31M
₿162.27
$7.97M
₿132.9
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1353 Microsoft (Ondo Tokenized Stock)  MSFTON $510.44
₿0.0059
3.19 $7.98M
₿167.04
$512.51
₿0.
$493.64
₿0.
$1.66M
₿0
$7.98M
₿167.04
$7.98M
₿167.04
Previsione del prezzo di Microsoft (Ondo Tokenized Stock)(msfton)
1354 ShMonad  SHMON $0.0378
₿0.00000055
-0.16 $7.93M
₿141.64
$0.03824
₿0.
$0.03634
₿0.
$734.4
₿0
$7.93M
₿141.64
$7.93M
₿141.64
Previsione del prezzo di ShMonad(shmon)
1355 HOPR  HOPR $0.01193
₿0.00000024
2.34 $7.96M
₿165.95
$0.012
₿0.
$0.01156
₿0.
$19.05K
₿0
$8.24M
₿171.73
$7.96M
₿165.95
Previsione del prezzo di HOPR(hopr)
1356 Access Protocol  ACS $0.0001468
₿0.0000000019
-0.93 $7.9M
₿100.36
$0.0001522
₿0.
$0.0001447
₿0.
$279.05K
₿0
$13.3M
₿175.92
$7.9M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1357 MARBLEX  MBX $0.02457
₿0.00000038
0.73 $7.87M
₿107.73
$0.02469
₿0.
$0.02399
₿0.
$2.3M
₿0
$7.9M
₿124.44
$7.87M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1358 Amazon xStock  AMZNX $255.22
₿0.0037
0.41 $7.86M
₿97.72
$255.7
₿0.
$251.46
₿0.
$4.89M
₿0
$127.69M
₿1.89K
$7.86M
₿97.72
Previsione del prezzo di Amazon xStock(amznx)
1359 The Juggernaut  JUGGERNAUT $0.007757
-2.00 $7.76M
$0.007853
₿0.
$0.006628
₿0.
$2.09M
₿0
$7.76M
$7.76M
Previsione del prezzo di The Juggernaut(juggernaut)
1360 CREPE  CREPE $0.0000112
₿0.00000000016
-5.87 $7.74M
₿111.96
$0.00001195
₿0.
$0.00001119
₿0.
$331.47K
₿0
$7.74M
₿111.96
$7.74M
₿111.96
Previsione del prezzo di CREPE(crepe)
1361 Wrapped Hypertensor  TENSOR $8.7
₿0.00011
1.80 $7.74M
₿103.79
$8.7
₿0.
$8.5
₿0.
$6.35K
₿0
$7.74M
₿103.79
$7.74M
₿103.79
Previsione del prezzo di Wrapped Hypertensor(tensor)
1362 Pikaboss  PIKA $0.00000001839
₿0.00000000000024
1.08 $7.74M
₿102.6
$0.00000001835
₿0.
$0.00000001806
₿0.
$1.18K
₿0
$7.74M
₿102.6
$7.74M
₿102.6
Previsione del prezzo di Pikaboss(pika)
1363 Vine  VINE $0.007736
₿0.00000013
0.27 $7.71M
₿137.03
$0.008359
₿0.
$0.007178
₿0.
$10.48M
₿0
$7.71M
₿137.03
$7.71M
₿137.03
Previsione del prezzo di Vine(vine)
1364 Xeffy  XEF $0.003852
₿0.000000086
5.86 $7.73M
₿518.71
$0.00398
₿0.
$0.003606
₿0.
$116.22K
₿0
$23.12M
₿518.71
$7.73M
₿518.71
Previsione del prezzo di Xeffy(xef)
1365 Assemble AI  ASM $0.005158
₿0.000000068
-1.59 $7.77M
₿103.87
$0.005265
₿0.
$0.005149
₿0.
$180.47K
₿0
$15.48M
₿204.72
$7.77M
₿103.87
Previsione del prezzo di Assemble AI(asm)
1366 Lava Network  LAVA $0.01288
₿0.00000023
-4.47 $7.73M
₿132.67
$0.01482
₿0.
$0.01194
₿0.
$1.48M
₿0
$12.36M
₿229.18
$7.73M
₿132.67
Previsione del prezzo di Lava Network(lava)
1367 Goose Token  GOOSE $0.007705
0 $7.71M
$0.007705
$0.007705
$2.79M
$7.71M
$7.71M
Previsione del prezzo di Goose Token(goose)
1368 RXR Coin  RXRC $0.157
₿0.0000024
0 $6.28M
₿99.12
$0
₿0.
$0
₿0.
$1.72M
₿0
$59.67M
₿941.64
$6.28M
₿99.12
Previsione del prezzo di RXR Coin(rxrc)
1368 Heroes of Mavia  MAVIA $0.03071
₿0.00000042
5.21 $7.67M
₿105.13
$0.0306
₿0.
$0.02868
₿0.
$1.26M
₿0
$7.67M
₿106.42
$7.67M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1369 Tung Tung Tung Sahur  TRIPLET $0.007849
₿0.00000027
-0.75 $7.85M
₿279.12
$0.008719
₿0.
$0.007388
₿0.
$648.25K
₿0
$7.85M
₿279.12
$7.85M
₿279.12
Previsione del prezzo di Tung Tung Tung Sahur(triplet)
1370 Balancer  BAL $0.1103
₿0.0000014
-4.33 $7.7M
₿96.14
$0.1171
₿0.
$0.1091
₿0.
$425.89K
₿0
$7.98M
₿107.74
$7.7M
₿96.14
Previsione del prezzo di Balancer(bal)
1371 Gridcoin  GRC $0.01518
₿0.000000043
68.08 $7.69M
₿22.03
$0.01526
₿0.
$0.009037
₿0.
$3.21K
₿0
$8.11M
₿22.76
$7.69M
₿22.03
Previsione del prezzo di Gridcoin(grc)
1372 Midas mAPOLLO  MAPOLLO $1.12
₿0.000017
0.06 $7.65M
₿119.29
$1.12
₿0.
$1.12
₿0.
$0
₿0
$7.65M
₿119.29
$7.65M
₿119.29
Previsione del prezzo di Midas mAPOLLO(mapollo)
1373 AS Roma Fan Token  ASR $0.8524
₿0.000013
-0.38 $7.65M
₿115.05
$0.8603
₿0.
$0.8419
₿0.
$1.97M
₿0
$8.53M
₿132.25
$7.65M
₿115.05
Previsione del prezzo di AS Roma Fan Token(asr)
1374 Supra  SUPRA $0.0001842
₿0.0000000032
1.17 $8.01M
₿106.11
$0.0001957
₿0.
$0.0001779
₿0.
$304.28K
₿0
$15.36M
₿267.27
$8.01M
₿106.11
Previsione del prezzo di Supra(supra)
1375 Bitcoin Pro  BTCP $4.04
₿0.00014
7.47 $7.67M
₿18.17
$4.17
₿0.
$3.75
₿0.
$5.66K
₿0
$8.47M
₿295.74
$7.67M
₿18.17
Previsione del prezzo di Bitcoin Pro(btcp)
1376 Saga  SAGA $0.01802
₿0.00000019
5.10 $7.51M
₿81.45
$0.01828
₿0.
$0.0168
₿0.
$9.75M
₿0
$19.92M
₿216.02
$7.51M
₿81.45
Previsione del prezzo di Saga(saga)
1377 AITECH Cloud Network  ACN $0.004266
₿0.000000090
-8.05 $7.61M
₿160.7
$0.004669
₿0.
$0.004065
₿0.
$1.43M
₿0
$8.47M
₿178.83
$7.61M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1378 up  UP $0.3741
₿0.0000011
9.53 $7.82M
₿565.88
$0.4386
₿0.
$0.3411
₿0.
$1.95M
₿0
$192.91M
₿565.88
$7.82M
₿565.88
Previsione del prezzo di up(up)
1379 Kleros  PNK $0.008353
₿0.00000012
1.05 $7.65M
₿93.35
$0.008331
₿0.
$0.008118
₿0.
$5.24K
₿0
$7.65M
₿118.01
$7.65M
₿93.35
Previsione del prezzo di Kleros(pnk)
1380 strkBTC  STRKBTC $78,694
₿0.99
2.08 $7.61M
₿96.36
$79,222
₿0.
$76,117
₿0.
$1.25M
₿0
$7.61M
₿96.36
$7.61M
₿96.36
Previsione del prezzo di strkBTC(strkbtc)
1381 Badger DAO  BADGER $0.3903
₿0.0000053
7.10 $7.62M
₿107.31
$0.471
₿0.
$0.3615
₿0.
$452.08K
₿0
$8.2M
₿113.07
$7.62M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1382 SK Hynix xStock  SKHYX $176.92
₿0.0027
-2.12 $7.57M
₿26.62
$182.12
₿0.
$174.35
₿0.
$668.33K
₿0
$61.6M
₿963.75
$7.57M
₿26.62
Previsione del prezzo di SK Hynix xStock(skhyx)
1383 PepeFork  PORK $0.00000001807
₿0.00000000000014
8.89 $7.61M
₿48.28
$0.00000001874
₿0.
$0.0000000166
₿0.
$17.66K
₿0
$7.61M
₿61.47
$7.61M
₿48.28
Previsione del prezzo di PepeFork(pork)
1384 DeAgentAI  AIA $0.0759
₿0.00000082
-1.06 $7.55M
₿81.98
$0.07768
₿0.
$0.07484
₿0.
$1.04M
₿0
$75.91M
₿823.93
$7.55M
₿81.98
Previsione del prezzo di DeAgentAI(aia)
1385 frong  FRONG $0.007294
0.78 $7.35M
$0.008039
₿0.
$0.006195
₿0.
$1.53M
₿0
$7.35M
$7.35M
Previsione del prezzo di frong(frong)
1386 AISM FAITH TOKEN  AISM $0.007563
₿0.00000010
2.32 $7.56M
₿103.03
$0.007532
₿0.
$0.007236
₿0.
$18.6
₿0
$7.56M
₿103.03
$7.56M
₿103.03
Previsione del prezzo di AISM FAITH TOKEN(aism)
1387 Galatasaray Fan Token  GAL $0.8662
₿0.000014
-2.07 $7.51M
₿118.12
$0.887
₿0.
$0.8606
₿0.
$1.63M
₿0
$8.64M
₿145.92
$7.51M
₿118.12
Previsione del prezzo di Galatasaray Fan Token(gal)
1388 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $67.31
₿0.0010
-2.91 $7.5M
₿114.07
$69.51
₿0.
$66.63
₿0.
$543.74K
₿0
$7.5M
₿114.07
$7.5M
₿114.07
Previsione del prezzo di iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1389 Pear Protocol  PEAR $0.01533
₿0.00000027
3.88 $7.49M
₿130.93
$0.01533
₿0.
$0.01441
₿0.
$17.95K
₿0
$13.07M
₿231.67
$7.49M
₿130.93
Previsione del prezzo di Pear Protocol(pear)
1390 Verified Emeralds  VEREM $2.9
₿0.000048
-5.65 $7.25M
₿121.82
$3.33
₿0.
$2.91
₿0.
$77.27K
₿0
$144.98M
₿2.44K
$7.25M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1391 Anthropic PreStocks  ANTHROPIC $1,012.16
₿0.011
0.58 $7.47M
₿93.99
$1,018.51
₿0.
$984.12
₿0.
$3.34M
₿0
$7.47M
₿93.99
$7.47M
₿93.99
Previsione del prezzo di Anthropic PreStocks(anthropic)
1392 Marvell Technology (bStocks Tokenized Stock)  MRVLB $223.13
-2.29 $7.49M
$228.74
₿0.
$213.93
₿0.
$2.13M
₿0
$7.49M
$7.49M
Previsione del prezzo di Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1393 Apple (bStocks Tokenized Stock)  AAPLB $334.04
1.01 $7.45M
$335.24
₿0.
$328.59
₿0.
$7.19M
₿0
$7.45M
$7.45M
Previsione del prezzo di Apple (bStocks Tokenized Stock)(aaplb)
1394 TRIA  TRIA $0.003477
₿0.00000013
-0.99 $7.5M
₿300.24
$0.003559
₿0.
$0.003322
₿0.
$1.33M
₿0
$34.74M
₿1.39K
$7.5M
₿300.24
Previsione del prezzo di TRIA(tria)
1395 FC Barcelona Fan Token  BAR $0.2695
₿0.0000041
0.48 $7.49M
₿108.73
$0.2701
₿0.
$0.2638
₿0.
$864.59K
₿0
$10.79M
₿168.01
$7.49M
₿108.73
Previsione del prezzo di FC Barcelona Fan Token(bar)
1396 I love puppies  PUPPIES $0.0000001772
₿0.0000000000017
3.80 $7.46M
₿72.51
$0.0000001769
₿0.
$0.0000001676
₿0.
$455.23K
₿0
$7.46M
₿72.51
$7.46M
₿72.51
Previsione del prezzo di I love puppies(puppies)
1397 Marcopolo  MAPO $0.0012
₿0.000000017
0.20 $7.44M
₿108.77
$0.001201
₿0.
$0.001184
₿0.
$707.29K
₿0
$11.64M
₿170.19
$7.44M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1398 Pofu  POFU $0.00007423
₿0.00000000096
0.57 $7.43M
₿96.91
$0.00007469
₿0.
$0.00007244
₿0.
$55.47
₿0
$7.43M
₿96.91
$7.43M
₿96.91
Previsione del prezzo di Pofu(pofu)
1399 xExchange  MEX $0.000001819
₿0.0000000000045
-23.42 $7.4M
₿18.57
$0.0000038
₿0.
$0.00000181
₿0.
$26.86K
₿0
$7.4M
₿18.57
$7.4M
₿18.57
Previsione del prezzo di xExchange(mex)
1400 MonaCoin  MONA $0.07025
₿0.00000099
2.53 $7.39M
₿104.74
$0.07022
₿0.
$0.06349
₿0.
$2.25K
₿0
$7.39M
₿104.74
$7.39M
₿104.74
Previsione del prezzo di MonaCoin(mona)
1401 Wrapped iTRY  WITRY $0.02403
₿0.00000036
-0.77 $7.38M
₿111
$0.02422
₿0.
$0.02401
₿0.
$0
₿0
$7.38M
₿111
$7.38M
₿111
Previsione del prezzo di Wrapped iTRY(witry)
1402 Hera Finance  HERA $1.59
₿0.000020
-1.69 $7.38M
₿97.34
$1.62
₿0.
$1.59
₿0.
$6.54K
₿0
$15.92M
₿209.92
$7.38M
₿97.34
Previsione del prezzo di Hera Finance(hera)
1402 Memetern  MXT $0.007441
₿0.00000012
0 $7.44M
₿120.27
$0
₿0.
$0
₿0.
$1.55
₿0
$7.44M
₿120.27
$7.44M
₿120.27
Previsione del prezzo di Memetern(mxt)
1403 Anzen USDz  USDZ $0.975
₿0.000015
0.12 $7.35M
₿113.81
$0.9761
₿0.
$0.9699
₿0.
$3.62K
₿0
$7.35M
₿113.81
$7.35M
₿113.81
Previsione del prezzo di Anzen USDz(usdz)
1404 Marvell xStock  MRVLX $223.5
₿0.0034
0 $7.38M
₿73.99
$236.05
₿0.
$214.91
₿0.
$211.67K
₿0
$220.5M
₿3.34K
$7.38M
₿73.99
Previsione del prezzo di Marvell xStock(mrvlx)
1405 Zclassic  ZCL $0.7266
₿0.0000025
127.20 $7.52M
₿26.2
$0.7777
₿0.
$0.3181
₿0.
$17.24K
₿0
$7.56M
₿26.36
$7.52M
₿26.2
Previsione del prezzo di Zclassic(zcl)
1406 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $25.74
₿0.00024
3.51 $7.38M
₿68.82
$25.93
₿0.
$24.2
₿0.
$2.14M
₿0
$7.38M
₿68.82
$7.38M
₿68.82
Previsione del prezzo di BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1407 Telos  TLOS $0.01617
₿0.00000020
-0.34 $7.3M
₿87.75
$0.0168
₿0.
$0.01611
₿0.
$305.96K
₿0
$7.56M
₿87.75
$7.3M
₿87.75
Previsione del prezzo di Telos(tlos)
1408 Exiom  XEQM $0.02627
₿0.00000019
-2.13 $7.36M
₿53.35
$0.02687
₿0.
$0.02612
₿0.
$2.71K
₿0
$7.36M
₿53.35
$7.36M
₿53.35
Previsione del prezzo di Exiom(xeqm)
1409 Patience Token  PATIENCE $4.49
₿0.000028
1.29 $7.33M
₿47.07
$4.48
₿0.
$4.3
₿0.
$499.86
₿0
$34.93M
₿224.16
$7.33M
₿47.07
Previsione del prezzo di Patience Token(patience)
1410 Everlyn  LYN $0.03487
₿0.00000054
-1.80 $7.29M
₿114.53
$0.03559
₿0.
$0.03433
₿0.
$249.02K
₿0
$34.88M
₿548
$7.29M
₿114.53
Previsione del prezzo di Everlyn(lyn)
1411 SINO  SINO $0.007308
-0.21 $7.27M
$0.007348
₿0.
$0.007286
₿0.
$13.36K
₿0
$7.27M
$7.27M
Previsione del prezzo di SINO(sino)
1412 Microsoft xStock  MSFTX $510.7
₿0.0059
3.43 $7.32M
₿85.18
$513.12
₿0.
$487.53
₿0.
$2.36M
₿0
$149.53M
₿1.74K
$7.32M
₿85.18
Previsione del prezzo di Microsoft xStock(msftx)
1413 SYMMIO  SYMM $0.008632
₿0.00000010
1.40 $7.26M
₿89.11
$0.008613
₿0.
$0.008391
₿0.
$10.35K
₿0
$7.38M
₿93.91
$7.26M
₿89.11
Previsione del prezzo di SYMMIO(symm)
1414 Konnect  KCT $0.0009825
₿0.0000000095
7.59 $7.25M
₿70.34
$0.001016
₿0.
$0.0009096
₿0.
$272.67K
₿0
$9.83M
₿95.37
$7.25M
₿70.34
Previsione del prezzo di Konnect(kct)
1415 Bitlight  LIGHT $0.1692
₿0.0000018
4.17 $7.29M
₿81.62
$0.1737
₿0.
$0.1607
₿0.
$1.36M
₿0
$71.06M
₿796.16
$7.29M
₿81.62
Previsione del prezzo di Bitlight(light)
1416 Stake DAO  SDT $0.1062
₿0.0000014
0.65 $7.26M
₿99.52
$0.1065
₿0.
$0.1041
₿0.
$1.04K
₿0
$7.45M
₿102.08
$7.26M
₿99.52
Previsione del prezzo di Stake DAO(sdt)
1417 Sentinel Protocol  BOUNTY $0.01379
₿0.00000022
-1.41 $7.2M
₿114.84
$0.01464
₿0.
$0.0133
₿0.
$507.13K
₿0
$7.66M
₿124.41
$7.2M
₿114.84
Previsione del prezzo di Sentinel Protocol(bounty)
1418 NAVI Protocol  NAVX $0.008826
₿0.00000010
-1.05 $7.2M
₿88.73
$0.009121
₿0.
$0.008713
₿0.
$265.23K
₿0
$8.83M
₿108.72
$7.2M
₿88.73
Previsione del prezzo di NAVI Protocol(navx)
1419 Swarms  SWARMS $0.007232
₿0.000000097
-0.07 $7.23M
₿96.97
$0.007282
₿0.
$0.007016
₿0.
$3.49M
₿0
$7.23M
₿96.97
$7.23M
₿96.97
Previsione del prezzo di Swarms(swarms)
1420 XBorg  XBG $0.01394
₿0.00000020
-0.84 $7.18M
₿102.39
$0.01426
₿0.
$0.01363
₿0.
$5.28K
₿0
$13.95M
₿207.02
$7.18M
₿102.39
Previsione del prezzo di XBorg(xbg)
1421 IMO  IMO $0.5253
₿0.0000061
-0.05 $7.19M
₿68.29
$0.5265
₿0.
$0.5208
₿0.
$29.26K
₿0
$9.09M
₿105.9
$7.19M
₿68.29
Previsione del prezzo di IMO(imo)
1422 Dimitra  DMTR $0.009247
₿0.000000080
6.27 $7.19M
₿59.45
$0.009184
₿0.
$0.00868
₿0.
$109.65K
₿0
$8.98M
₿78.12
$7.19M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1423 Fuel Network  FUEL $0.0007892
₿0.000000010
1.30 $7.2M
₿91.54
$0.0007907
₿0.
$0.0007817
₿0.
$48.93K
₿0
$8.2M
₿110.44
$7.2M
₿91.54
Previsione del prezzo di Fuel Network(fuel)
1424 Rice AI  RICE $0.009099
₿0.000000089
-5.61 $7M
₿30.49
$0.009926
₿0.
$0.008527
₿0.
$283.61K
₿0
$9.1M
₿89.68
$7M
₿30.49
Previsione del prezzo di Rice AI(rice)
1425 FIGHT  FIGHT $0.003494
₿0.000000048
-3.88 $7.17M
₿99.48
$0.003647
₿0.
$0.003461
₿0.
$324.3K
₿0
$34.96M
₿485.25
$7.17M
₿99.48
Previsione del prezzo di FIGHT(fight)
1426 xAI PreStocks  XAI $75.02
₿0.0012
0 $155.92K
₿2.51
$0
₿0.
$0
₿0.
$325.56
₿0
$155.92K
₿2.51
$155.92K
₿2.51
Previsione del prezzo di xAI PreStocks(xai)
1426 Hydranet  HDN $0.03437
₿0.00000044
0.60 $7.03M
₿90.39
$0.035
₿0.
$0.03394
₿0.
$40.17K
₿0
$10.31M
₿132.52
$7.03M
₿90.39
Previsione del prezzo di Hydranet(hdn)
1427 Elastos  ELA $0.304
₿0.0000043
-2.13 $7.03M
₿99.63
$0.3123
₿0.
$0.298
₿0.
$111.79K
₿0
$7.98M
₿113.18
$7.03M
₿99.63
Previsione del prezzo di Elastos(ela)
1428 Unicorn Fart Dust  UFD $0.007105
₿0.00000019
-17.91 $7.11M
₿198.29
$0.00863
₿0.
$0.005817
₿0.
$1.75M
₿0
$7.11M
₿198.29
$7.11M
₿198.29
Previsione del prezzo di Unicorn Fart Dust(ufd)
1429 NFTX  NFTX $10.6
₿0.000080
0 $6.89M
₿33.98
$10.81
₿0.
$10.43
₿0.
$93.12
₿0
$6.89M
₿52.59
$6.89M
₿33.98
Previsione del prezzo di NFTX(nftx)
1429 Slash Vision Labs  SVL $0.003606
₿0.00000016
0.33 $7.1M
₿262
$0.003706
₿0.
$0.003548
₿0.
$52.74K
₿0
$36.07M
₿1.61K
$7.1M
₿262
Previsione del prezzo di Slash Vision Labs(svl)
1430 Soil  SOIL $0.09362
₿0.0000011
-0.11 $7.12M
₿80.36
$0.09374
₿0.
$0.09263
₿0.
$57K
₿0
$9.36M
₿113.64
$7.12M
₿80.36
Previsione del prezzo di Soil(soil)
1431 Agoras: Tau Net  AGRS $0.1636
₿0.0000040
-10.00 $6.78M
₿73.11
$0.1851
₿0.
$0.1642
₿0.
$22.82K
₿0
$6.78M
₿170.6
$6.78M
₿73.11
Previsione del prezzo di Agoras: Tau Net(agrs)
1432 Data Universe  SN13 $1.31
₿0.000021
-0.57 $7.08M
₿110.14
$1.36
₿0.
$1.3
₿0.
$10.88K
₿0
$7.08M
₿110.14
$7.08M
₿110.14
Previsione del prezzo di Data Universe(sn13)
1433 Dent  DENT $0.00006909
₿0.00000000046
-0.22 $6.89M
₿44.5
$0.00007109
₿0.
$0.00006664
₿0.
$279.93K
₿0
$6.89M
₿46.52
$6.89M
₿44.5
Previsione del prezzo di Dent(dent)
1434 Broadcom (bStocks Tokenized Stock)  AVGOB $346.25
-2.54 $7.03M
$358.35
₿0.
$344.16
₿0.
$655.41K
₿0
$7.03M
$7.03M
Previsione del prezzo di Broadcom (bStocks Tokenized Stock)(avgob)
1435 DexTools  DEXT $0.08889
₿0.0000018
-9.37 $6.34M
₿132.7
$0.09951
₿0.
$0.08592
₿0.
$34.54K
₿0
$10.01M
₿209.55
$6.34M
₿132.7
Previsione del prezzo di DexTools(dext)
1436 this is not a website  WEBSITE $0.007376
38.90 $6.89M
$0.006609
₿0.
$0.003965
₿0.
$752.56K
₿0
$6.89M
$6.89M
Previsione del prezzo di this is not a website(website)
1437 Dojo  SN52 $1.47
₿0.000021
-1.41 $7.01M
₿94.82
$1.54
₿0.
$1.44
₿0.
$32.24K
₿0
$7.01M
₿94.82
$7.01M
₿94.82
Previsione del prezzo di Dojo(sn52)
1438 Liquidity  SN77 $1.3
₿0.000021
-0.63 $7.01M
₿107.56
$1.35
₿0.
$1.28
₿0.
$10.12K
₿0
$7.01M
₿107.56
$7.01M
₿107.56
Previsione del prezzo di Liquidity(sn77)
1439 STASIS EURO  EURS $1.18
₿0.000018
0.27 $6.99M
₿109.11
$1.18
₿0.
$1.18
₿0.
$88.43
₿0
$6.99M
₿109.11
$6.99M
₿109.11
1440 Bitcoin Limited Edition  BTCLE $449.2
₿0.0070
-0.08 $7.03M
₿110.19
$449.62
₿0.
$445.78
₿0.
$73.85K
₿0
$94.33M
₿1.49K
$7.03M
₿110.19
Previsione del prezzo di Bitcoin Limited Edition(btcle)
1441 BLOCKv  VEE $0.0056
₿0.00000013
-2.29 $7M
₿247.49
$0.005749
₿0.
$0.00531
₿0.
$783.13
₿0
$7M
₿247.49
$7M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1442 Bera USD  BUSD $0.999
₿0.000015
0.57 $7M
₿174.16
$1.01
₿0.
$0.9885
₿0.
$224.27K
₿0
$7M
₿174.16
$7M
₿174.16
Previsione del prezzo di Bera USD(busd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.71T
Capitalizzazione totale
$81.4B
Volume totale
BTC 58.55%     ETH 11.42%
Prevalenza di BTC
Select currency