Pagina di risultati 15 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 15

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Anyswap ANY	$0.4999 ₿0.0000077	-0.10	$6.59M ₿102.03	$0.5052 ₿0.0000078	$0.4967 ₿0.0000077	$6.48 ₿0	$6.59M ₿102.03	$6.59M ₿102.03
1405	AIUSD AIUSD	$0.9996 ₿0.000015	-0.01	$6.58M ₿101.44	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$17.29K ₿0.26	$6.58M ₿101.44	$6.58M ₿101.44
1406	Elastos ELA	$0.2848 ₿0.0000043	2.84	$6.58M ₿99.63	$0.3344 ₿0.0000046	$0.2768 ₿0.0000042	$472.46K ₿4.32	$7.47M ₿113.18	$6.58M ₿99.63
1407	VitaDAO VITA	$0.2503 ₿0.0000038	-0.62	$6.58M ₿102.4	$0.2531 ₿0.0000042	$0.2427 ₿0.0000038	$4.84K ₿0.11	$7.04M ₿109.55	$6.58M ₿102.4
1408	ZEGGAI ZEGGAI	$0.00218 ₿0.000000029	0	$6.54M ₿89.76	$0	$0	$87.04K ₿1.19	$6.54M ₿89.76	$6.54M ₿89.76
1409	FlameWire SN97	$6.28 ₿0.000095	0.61	$6.54M ₿98.56	$6.32 ₿0.00010	$5.92 ₿0.000093	$361.51K ₿16.7	$6.54M ₿98.56	$6.54M ₿98.56
1410	Alpha Fi ALPHA	$0.6562 ₿0.000010	-0.36	$6.53M ₿100.82	$0.6615 ₿0.000010	$0.6482 ₿0.0000099	$416.66 ₿0.01	$6.56M ₿101.34	$6.53M ₿100.82
1411	XBorg XBG	$0.0132 ₿0.00000020	-1.43	$6.53M ₿102.39	$0.01376 ₿0.00000021	$0.01317 ₿0.00000020	$3.84K ₿0.03	$13.2M ₿207.02	$6.53M ₿102.39
1412	Securitize SECZ	$7.49 ₿0.00012	-5.67	$6.52M ₿106.72	$7.94 ₿0.00013	$7.49 ₿0.00012	$0	$170.2M ₿2.79K	$6.52M ₿106.72
1413	BugsCoin BGSC	$0.0006961 ₿0.000000010	-0.20	$6.49M ₿99.95	$0.0007042 ₿0.000000011	$0.0006927 ₿0.000000010	$52.93K ₿2.58	$9.04M ₿139.22	$6.49M ₿99.95
1414	Public Masterpiece Token PMT	$0.1036 ₿0.0000015	-0.21	$6.46M ₿99.89	$0.104 ₿0.0000016	$0.103 ₿0.0000015	$272.07K ₿4.56	$37.42M ₿578.56	$6.46M ₿99.89
1415	RXR Coin RXRC	$0.1606 ₿0.0000024	0.06	$6.43M ₿99.12	$0.1608 ₿0.0000026	$0.1599 ₿0.0000024	$2.3M ₿34.61	$61.05M ₿941.64	$6.43M ₿99.12
1416	Pofu POFU	$0.00006423 ₿0.00000000096	2.88	$6.42M ₿96.91	$0.00006477 ₿0.00000000098	$0.00006205 ₿0.00000000094	$9.14 ₿0	$6.42M ₿96.91	$6.42M ₿96.91
1417	OVERTAKE TAKE	$0.02056 ₿0.00000031	1.20	$6.42M ₿98.25	$0.02111 ₿0.00000031	$0.01995 ₿0.00000030	$428.32K ₿4.79	$20.6M ₿315.35	$6.42M ₿98.25
1418	Bitrise Token BRISE	$0.00000001617 ₿0.00000000000025	-1.01	$6.4M ₿99.97	$0.00000001669 ₿0.00000000000026	$0.00000001593 ₿0.00000000000025	$1.32M ₿7.27	$6.91M ₿107.9	$6.4M ₿99.97
1419	PACT PACT	$0.0001927 ₿0.0000000025	16.86	$6.38M ₿83.08	$0.0002072 ₿0.0000000028	$0.0001232 ₿0.0000000017	$325.24K ₿4.19	$23.86M ₿310.8	$6.38M ₿83.08
1420	OmiseGO OMG	$0.04546 ₿0.00000070	-0.01*	$6.38M ₿98.16	$0.04553 ₿0.00000072	$0.04505 ₿0.00000069	$153.83K ₿2.73	$6.38M ₿98.16	$6.38M ₿98.16
1421	Swarms SWARMS	$0.006346 ₿0.000000097	1.04	$6.35M ₿96.97	$0.006328 ₿0.00000010	$0.006139 ₿0.000000091	$4.36M ₿105.05	$6.35M ₿96.97	$6.35M ₿96.97
1422	Zipcode SN46	$1.41 ₿0.000022	-1.78	$6.33M ₿100.27	$1.46 ₿0.000023	$1.38 ₿0.000021	$172.71K ₿4.47	$6.33M ₿100.27	$6.33M ₿100.27
1423	FakeNews SN66	$1.41 ₿0.000021	0.26	$6.33M ₿98.43	$1.47 ₿0.000023	$1.37 ₿0.000020	$571.61K ₿14.53	$6.33M ₿98.43	$6.33M ₿98.43
1424	Balancer BAL	$0.09774 ₿0.0000014	1.18	$6.31M ₿96.14	$0.09886 ₿0.0000015	$0.09562 ₿0.0000014	$196.82K ₿2.48	$7.08M ₿107.74	$6.31M ₿96.14
1425	strkBTC STRKBTC	$65,345 ₿0.99	1.84	$6.31M ₿96.36	$65,411 ₿1.0031	$64,162 ₿0.99	$1.72M ₿26.52	$6.31M ₿96.36	$6.31M ₿96.36
1426	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB	$159.44 ₿0.0027	-12.45	$6.31M ₿111.29	$190.42 ₿0.0029	$158.45 ₿0.0025	$9.96M ₿135.78	$6.31M ₿111.29	$6.31M ₿111.29
1427	CoinMarketCap 20 Index DTF CMC20	$132.8 ₿0.0020	1.96	$6.28M ₿95.72	$133 ₿0.0020	$130.24 ₿0.0020	$2.89M ₿44.38	$6.28M ₿95.72	$6.28M ₿95.72
1428	QAIT QAIT	$0.005962 ₿0.000000093	-1.42	$6.26M ₿97.9	$0.006058 ₿0.00000010	$0.005957 ₿0.000000093	$80.71K ₿1.43	$39.35M ₿615.39	$6.26M ₿97.9
1429	MonaCoin MONA	$0.06818 ₿0.00000099	6.29	$6.25M ₿104.74	$0.07127 ₿0.0000010	$0.05788 ₿0.00000081	$15.67K ₿0.19	$6.25M ₿104.74	$6.25M ₿104.74
1430	Dialectic USD Vault DUSD	$1.01 ₿0.000015	-0.17	$6.25M ₿96.65	$1.03 ₿0.000016	$1.01 ₿0.000015	$77.81K ₿2.22	$6.25M ₿96.65	$6.25M ₿96.65
1431	Helium Mobile MOBILE	$0.00006993 ₿0.0000000011	-8.55	$6.24M ₿105.77	$0.00007878 ₿0.0000000012	$0.00006865 ₿0.00000000082	$9.04K ₿0.33	$16.08M ₿272.47	$6.24M ₿105.77
1432	Sturdy SN10	$1.28 ₿0.000019	0.31	$6.24M ₿96.2	$1.3 ₿0.000021	$1.23 ₿0.000019	$178.64K ₿4.54	$6.24M ₿96.2	$6.24M ₿96.2
1433	PepeCoin PEPECOIN	$0.06388 ₿0.00000096	2.42	$6.2M ₿93.42	$0.0658 ₿0.00000097	$0.06173 ₿0.00000088	$145.93K ₿1.74	$6.88M ₿103.53	$6.2M ₿93.42
1434	GENIUS AI GNUS	$0.4983 ₿0.0000076	-0.15	$6.19M ₿95.28	$0.5105 ₿0.0000080	$0.4791 ₿0.0000076	$628.27 ₿0.01	$7.57M ₿116.53	$6.19M ₿95.28
1435	Cod3x USD CDXUSD	$1 ₿0.000015	-0.40	$6.18M ₿95.6	$1.02 ₿0.000016	$0.9949 ₿0.000015	$6.1K ₿0	$6.18M ₿95.6	$6.18M ₿95.6
1436	BitMEX BMEX	$0.06193 ₿0.00000095	0.48	$6.18M ₿94.85	$0.06194 ₿0.00000099	$0.06144 ₿0.00000095	$3.25K ₿0.1	$27.87M ₿427.9	$6.18M ₿94.85
1437	Tradoor TRADOOR	$0.4302 ₿0.0000064	3.80	$6.18M ₿91.89	$0.4344 ₿0.0000066	$0.4064 ₿0.0000063	$1.63M ₿27.09	$25.82M ₿384.22	$6.18M ₿91.89
1438	Gitcoin GTC	$0.07051 ₿0.0000010	0.12	$6.17M ₿95.27	$0.07157 ₿0.0000011	$0.06944 ₿0.0000010	$2.62M ₿40.48	$7.05M ₿108.89	$6.17M ₿95.27
1439	Buying BUY	$0.009401 ₿0.00000014	-2.88	$6.15M ₿94.66	$0.009681 ₿0.00000015	$0.009378 ₿0.00000014	$119.1K ₿1.73	$9.28M ₿142.81	$6.15M ₿94.66
1440	ARTDRA Coin ARTDRA	$0.02779 ₿0.00000043	0	$6.14M ₿95.3	$0	$0	$13.9 ₿0	$7.11M ₿110.48	$6.14M ₿95.3
1441	Broccoli BROCCOLI	$0.006121 ₿0.000000093	-2.55	$6.12M ₿93.88	$0.006281 ₿0.00000010	$0.005906 ₿0.000000092	$1.7M ₿29.45	$6.12M ₿93.88	$6.12M ₿93.88
1442	ORO SN15	$5.31 ₿0.000075	6.58	$6.11M ₿86.01	$5.69 ₿0.00011	$4.6 ₿0.000056	$2.43M ₿224.43	$6.11M ₿86.01	$6.11M ₿86.01
1443	McDull (Meme) MCDULL	$0.0000006865 ₿0.000000000010	-0.69	$6.1M ₿94.39	$0.0000006973 ₿0.000000000010	$0.0000006823 ₿0.000000000010	$14.1 ₿0	$6.1M ₿94.39	$6.1M ₿94.39
1444	Tethereum T99	$0.3021 ₿0.0000046	-0.08	$6.08M ₿93.96	$0.3026 ₿0.0000048	$0.3021 ₿0.0000046	$91.94K ₿1.43	$3.02B ₿46.69K	$6.08M ₿93.96
1445	Edel EDEL	$0.009902 ₿0.00000015	-1.66	$6.08M ₿95.63	$0.01039 ₿0.00000016	$0.009739 ₿0.00000015	$501.99K ₿7.9	$9.9M ₿155.82	$6.08M ₿95.63
1446	FROK FROK	$0.03009 ₿0.00000046	0.14	$6.04M ₿92.8	$0.03025 ₿0.00000047	$0.02892 ₿0.00000046	$2.16K ₿0.04	$12.65M ₿194.3	$6.04M ₿92.8
1447	Kleros PNK	$0.008356 ₿0.00000012	-0.43	$6.05M ₿93.35	$0.008423 ₿0.00000013	$0.008306 ₿0.00000012	$39.74K ₿0.76	$7.65M ₿118.01	$6.05M ₿93.35
1448	Swarm SN124	$1.79 ₿0.000028	-1.72	$6.05M ₿94.77	$1.83 ₿0.000029	$1.74 ₿0.000027	$53.96K ₿0.96	$6.05M ₿94.77	$6.05M ₿94.77
1449	Microsoft xStock MSFTX	$398.42 ₿0.0059	3.05	$6.05M ₿85.18	$398.05 ₿0.0063	$385.43 ₿0.0059	$62.99K ₿2.39	$116.2M ₿1.74K	$6.05M ₿85.18
1450	Save SAVE	$0.1208 ₿0.0000018	-0.20	$6.04M ₿93.43	$0.1216 ₿0.0000019	$0.1204 ₿0.0000018	$26.01 ₿0	$6.04M ₿93.43	$6.04M ₿93.43
1451	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0.02	$6.03M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.03M ₿93.23	$6.03M ₿93.23
1452	ivault IVT	$0.01279 ₿0.00000019	0.04	$6.03M ₿92.84	$0.0128 ₿0.00000020	$0.01275 ₿0.00000019	$261.2K ₿4.08	$15.36M ₿236.59	$6.03M ₿92.84
1453	Dojo SN52	$1.33 ₿0.000021	-2.15	$6.01M ₿94.82	$1.37 ₿0.000022	$1.3 ₿0.000020	$792.87 ₿0.26	$6.01M ₿94.82	$6.01M ₿94.82
1454	Polkastarter POLS	$0.06034 ₿0.00000093	-0.31	$6M ₿92.53	$0.06098 ₿0.00000096	$0.05985 ₿0.00000093	$108.89K ₿1.54	$6.05M ₿93.26	$6M ₿92.53
1455	FC Porto PORTO	$0.525 ₿0.0000062	31.72	$5.95M ₿70.29	$0.6483 ₿0.0000062	$0.3986 ₿0.0000061	$36.48M ₿17.21	$21.02M ₿248.18	$5.95M ₿70.29
1456	Opal OPAL	$0.1198 ₿0.0000018	-0.83	$5.99M ₿92.94	$0.1248 ₿0.0000018	$0.1187 ₿0.0000015	$49.75K ₿1.48	$8.39M ₿130.12	$5.99M ₿92.94
1457	Ava AI AVA	$0.005984 ₿0.000000092	0.31	$5.98M ₿92.17	$0.006188 ₿0.000000097	$0.00584 ₿0.000000091	$2.2M ₿33.09	$5.98M ₿92.17	$5.98M ₿92.17
1458	Wingbits WINGS	$0.006058 ₿0.000000092	0.67	$5.97M ₿91.26	$0.006066 ₿0.000000098	$0.005945 ₿0.000000092	$25.14K ₿0.46	$60.59M ₿926.11	$5.97M ₿91.26
1459	Hera Finance HERA	$1.29 ₿0.000020	-6.02	$5.97M ₿97.34	$1.37 ₿0.000021	$1.17 ₿0.000019	$37.21K ₿0.53	$12.87M ₿209.92	$5.97M ₿97.34
1460	NAVI Protocol NAVX	$0.007292 ₿0.00000010	3.33	$5.95M ₿88.73	$0.007329 ₿0.00000011	$0.007045 ₿0.00000010	$265.44K ₿3.32	$7.29M ₿108.72	$5.95M ₿88.73
1461	Anyspend ANY	$0.02705 ₿0.00000041	1.10	$5.95M ₿90.47	$0.02719 ₿0.00000041	$0.02612 ₿0.00000040	$689.71 ₿0	$27.03M ₿411.21	$5.95M ₿90.47
1462	PAAL AI PAAL	$0.006578 ₿0.00000010	-2.79	$5.9M ₿93.34	$0.006775 ₿0.00000010	$0.006401 ₿0.00000010	$165.01K ₿3.31	$6.58M ₿104	$5.9M ₿93.34
1463	basilica SN39	$1.39 ₿0.000021	-1.27	$5.89M ₿92.21	$1.42 ₿0.000022	$1.34 ₿0.000021	$37.45K ₿6.51	$5.89M ₿92.21	$5.89M ₿92.21
1464	TCryptochicks TCC	$0.005907 ₿0.000000069	32.08	$5.88M ₿69.69	$0.005908 ₿0.000000081	$0.004268 ₿0.000000067	$1.55M ₿20.9	$5.88M ₿69.69	$5.88M ₿69.69
1465	Fuel Network FUEL	$0.0006829 ₿0.000000010	-1.25	$5.88M ₿91.54	$0.0006925 ₿0.000000011	$0.0006796 ₿0.000000010	$361.88K ₿5.44	$7.08M ₿110.44	$5.88M ₿91.54
1466	Apu Apustaja APU	$0.00001735 ₿0.00000000026	1.68	$5.86M ₿88.79	$0.00001826 ₿0.00000000028	$0.00001698 ₿0.00000000026	$86.16K ₿1.83	$5.86M ₿88.79	$5.86M ₿88.79
1467	Iron Fish IRON	$0.07903 ₿0.0000012	-1.20	$5.86M ₿92.59	$0.08089 ₿0.0000013	$0.07888 ₿0.0000012	$57.09K ₿1.04	$5.87M ₿92.67	$5.86M ₿92.59
1468	Upland SPARKLET	$0.01995 ₿0.00000030	0.03	$5.85M ₿90.33	$0.01997 ₿0.00000031	$0.01994 ₿0.00000030	$150.92K ₿2.37	$19.96M ₿308.09	$5.85M ₿90.33
1469	Anthropic PreStocks ANTHROPIC	$738.47 ₿0.011	-3.95	$5.85M ₿93.99	$771.48 ₿0.012	$738.1 ₿0.011	$14.04K ₿0.71	$5.85M ₿93.99	$5.85M ₿93.99
1470	Meta xStock METAX	$679.77 ₿0.010	2.65	$5.91M ₿83.31	$683.1 ₿0.010	$656.72 ₿0.010	$1.97M ₿23.19	$146.82M ₿2.19K	$5.91M ₿83.31
1471	Broadcom (Ondo Tokenized Stock) AVGOON	$389.88 ₿0.0061	-2.03	$5.84M ₿91.65	$399.31 ₿0.0063	$389.74 ₿0.0060	$1.38M ₿24	$5.84M ₿91.65	$5.84M ₿91.65
1472	RedTeam SN61	$1.22 ₿0.000018	-1.35	$5.83M ₿90.56	$1.24 ₿0.000019	$1.18 ₿0.000016	$163.14K ₿6.91	$5.83M ₿90.56	$5.83M ₿90.56
1473	TCC TCC	$0.005809 ₿0.000000066	34.36	$5.81M ₿66.67	$0.005864 ₿0.000000073	$0.00418 ₿0.000000050	$61.28K ₿0.98	$5.81M ₿66.67	$5.81M ₿66.67
1474	Hydranet HDN	$0.02838 ₿0.00000044	-1.01	$5.81M ₿90.39	$0.02966 ₿0.00000046	$0.02806 ₿0.00000044	$82.38K ₿1.21	$8.52M ₿132.52	$5.81M ₿90.39
1475	SYMMIO SYMM	$0.007093 ₿0.00000010	0.17	$5.8M ₿89.11	$0.007123 ₿0.00000011	$0.006877 ₿0.00000010	$9.06K ₿0.12	$6.11M ₿93.91	$5.8M ₿89.11
1476	Wexo WEXO	$0.01732 ₿0.00000026	1.61	$5.78M ₿88.34	$0.01755 ₿0.00000028	$0.01686 ₿0.00000026	$119.48K ₿1.83	$15.22M ₿232.52	$5.78M ₿88.34
1477	Coinbase xStock COINX	$163.82 ₿0.0024	3.61	$5.78M ₿86.54	$165.74 ₿0.0025	$157.84 ₿0.0024	$5.22M ₿83.99	$126.17M ₿1.89K	$5.78M ₿86.54
1478	AMO Coin AMO	$0.0002719 ₿0.0000000041	0.90	$5.77M ₿88	$0.0002736 ₿0.0000000042	$0.0002682 ₿0.0000000041	$9.66K ₿0.19	$5.77M ₿88	$5.77M ₿88
1479	Data Ownership Protocol 2 DOP2	$0.0009383 ₿0.000000014	-2.27	$5.77M ₿90.81	$0.0009675 ₿0.000000015	$0.000934 ₿0.000000014	$122.55K ₿2.15	$22.83M ₿359.5	$5.77M ₿90.81
1480	Ekubo Protocol EKUBO	$0.5763 ₿0.0000085	3.72	$5.76M ₿85.79	$0.5761 ₿0.0000089	$0.5499 ₿0.0000085	$14.26K ₿0.18	$5.76M ₿85.79	$5.76M ₿85.79
1481	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$73.82 ₿0.0011	-2.34	$5.76M ₿89.97	$77.11 ₿0.0011	$73.69 ₿0.0011	$1.24M ₿16.31	$5.76M ₿89.97	$5.76M ₿89.97
1482	Quantoz USDQ USDQ	$0.9894 ₿0.000015	0.15	$5.75M ₿88.83	$0.9983 ₿0.000016	$0.9856 ₿0.000015	$8.26M ₿116.36	$6.93M ₿106.97	$5.75M ₿88.83
1483	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1484	Vidaio SN85	$1.36 ₿0.000021	-0.85	$5.74M ₿88.94	$1.37 ₿0.000022	$1.31 ₿0.000020	$114.74K ₿1.73	$5.74M ₿88.94	$5.74M ₿88.94
1485	MonbaseCoin MBC	$0.03021 ₿0.00000047	-2.45	$5.73M ₿90.41	$0.03295 ₿0.00000054	$0.02799 ₿0.00000047	$28.15K ₿0.53	$5.73M ₿90.41	$5.73M ₿90.41
1486	Syndicate SYND	$0.01196 ₿0.00000019	-4.74	$5.73M ₿93.43	$0.01292 ₿0.00000022	$0.01184 ₿0.00000019	$578.72K ₿6.3	$11.98M ₿195.17	$5.73M ₿93.43
1487	VNX Gold VNXAU	$130.01 ₿0.0020	-0.43	$5.73M ₿88.43	$130.7 ₿0.0021	$129.55 ₿0.0020	$17.62K ₿0.14	$5.73M ₿88.43	$5.73M ₿88.43
1488	Vault V	$0.05727 ₿0.00000091	0	$5.73M ₿91.22	$0.05727 ₿0.00000096	$0.05727 ₿0.00000090	$0 ₿0.01	$5.73M ₿91.22	$5.73M ₿91.22
1489	SMARDEX SDEX	$0.0005824 ₿0.0000000090	-0.71	$5.71M ₿88.35	$0.0005865 ₿0.0000000095	$0.0005814 ₿0.0000000090	$19.61K ₿0.37	$5.75M ₿88.91	$5.71M ₿88.35
1490	Chrema Coin CRMC	$0.5147 ₿0.0000086	-8.08	$5.66M ₿95.07	$0.5614 ₿0.0000090	$0.5024 ₿0.0000086	$6.58K ₿0.1	$25.74M ₿432.43	$5.66M ₿95.07
1491	Telos TLOS	$0.01342 ₿0.00000020	-0.70	$5.64M ₿87.75	$0.01381 ₿0.00000021	$0.01337 ₿0.00000019	$835.95K ₿14.84	$5.64M ₿87.75	$5.64M ₿87.75
1492	MEZO MEZO	$0.01127 ₿0.00000017	2.12	$5.64M ₿86.56	$0.01184 ₿0.00000018	$0.01103 ₿0.00000017	$195.52K ₿2.89	$11.27M ₿173.12	$5.64M ₿86.56
1493	TARS AI TAI	$0.009549 ₿0.00000014	0.40	$5.6M ₿86.03	$0.00972 ₿0.00000015	$0.009365 ₿0.00000014	$340.63K ₿5.3	$8.55M ₿131.24	$5.6M ₿86.03
1494	AxCNH AXCNH	$0.1431 ₿0.0000022	-2.22	$5.6M ₿88.36	$0.1464 ₿0.0000023	$0.1421 ₿0.0000022	$39.44 ₿0.01	$5.6M ₿88.36	$5.6M ₿88.36
1495	Hyperion RION	$0.1663 ₿0.0000025	0.42	$5.59M ₿43.69	$0.1668 ₿0.0000026	$0.165 ₿0.0000025	$105.32K ₿1.43	$16.61M ₿257.02	$5.59M ₿43.69
1496	DOLZ.io DOLZ	$0.008063 ₿0.00000012	0.56	$5.58M ₿85.72	$0.008069 ₿0.00000013	$0.00799 ₿0.00000012	$977.3 ₿0.28	$5.58M ₿85.72	$5.58M ₿85.72
1497	xHYPE XHYPE	$1.04 ₿0.000015	-0.12	$5.58M ₿86.25	$1.04 ₿0.000016	$1.03 ₿0.000015	$10.25K ₿0	$5.58M ₿86.25	$5.58M ₿86.25
1498	Nuance SN23	$1.24 ₿0.000019	-3.31	$5.57M ₿88.03	$1.28 ₿0.000022	$1.08 ₿0.000019	$287.34K ₿5.27	$5.57M ₿88.03	$5.57M ₿88.03
1499	MyShell SHELL	$0.0206 ₿0.00000032	-0.80	$5.56M ₿87.83	$0.02121 ₿0.00000032	$0.01998 ₿0.00000030	$3.69M ₿75.25	$20.6M ₿325.3	$5.56M ₿87.83
1500	Vulcan Forged PYR	$0.1282 ₿0.0000020	-5.22	$5.55M ₿89.14	$0.1359 ₿0.0000023	$0.1271 ₿0.0000020	$2.79M ₿71.98	$6.43M ₿103.15	$5.55M ₿89.14
1501	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$223.53 ₿0.0034	-0.11	$5.52M ₿85.15	$223.97 ₿0.0036	$218.25 ₿0.0034	$58.57K ₿0.91	$5.52M ₿85.15	$5.52M ₿85.15
1502	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	0.01*	$5.52M ₿85.18	$0.01144 ₿0.00000018	$0.01142 ₿0.00000017	$437.9K ₿1.67	$5.52M ₿85.18	$5.52M ₿85.18
1503	The Doge NFT DOG	$0.0003932 ₿0.0000000059	2.03	$5.5M ₿83.11	$0.0003947 ₿0.0000000060	$0.0003777 ₿0.0000000058	$8.13K ₿0.17	$6.67M ₿100.86	$5.5M ₿83.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}