Pagina di risultati 15 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 15

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Securitize SECZ	$7.49 ₿0.00012	-5.67	$6.52M ₿106.72	$7.94 ₿0.00013	$7.49 ₿0.00012	$0	$170.2M ₿2.79K	$6.52M ₿106.72
1405	Hosky HOSKY	$0.000000006503 ₿0.00000000000010	-7.81	$6.5M ₿107.96	$0.000000007058 ₿0.00000000000011	$0.000000006503 ₿0.00000000000010	$13.31K ₿0.38	$6.5M ₿107.96	$6.5M ₿107.96
1406	Build On BNB BOB	$0.00000001536 ₿0.00000000000024	1.16	$6.46M ₿101.48	$0.0000000157 ₿0.00000000000024	$0.00000001511 ₿0.00000000000023	$418.74K ₿6.41	$6.46M ₿101.48	$6.46M ₿101.48
1407	Alpha Fi ALPHA	$0.6514 ₿0.000010	3.19	$6.48M ₿100.82	$0.6605 ₿0.000010	$0.6299 ₿0.0000099	$465.73 ₿0.01	$6.51M ₿101.34	$6.48M ₿100.82
1408	VitaDAO VITA	$0.247 ₿0.0000038	-1.23	$6.49M ₿102.4	$0.2571 ₿0.0000042	$0.2466 ₿0.0000038	$653.12 ₿0.11	$6.95M ₿109.55	$6.49M ₿102.4
1409	Amazon xStock AMZNX	$247.75 ₿0.0037	0.67	$6.48M ₿97.72	$248.38 ₿0.0040	$244.5 ₿0.0037	$2.9M ₿66.39	$124M ₿1.89K	$6.48M ₿97.72
1410	FIGHT FIGHT	$0.003149 ₿0.000000048	6.20	$6.46M ₿99.48	$0.003226 ₿0.000000050	$0.002801 ₿0.000000044	$2.91M ₿26.43	$31.49M ₿485.25	$6.46M ₿99.48
1411	Stake DAO SDT	$0.09441 ₿0.0000014	7.51	$6.43M ₿99.52	$0.09527 ₿0.0000014	$0.08782 ₿0.0000013	$274.85 ₿0.01	$6.6M ₿102.08	$6.43M ₿99.52
1412	Public Masterpiece Token PMT	$0.103 ₿0.0000015	-0.31	$6.42M ₿99.89	$0.104 ₿0.0000016	$0.103 ₿0.0000015	$276.4K ₿4.56	$37.19M ₿578.56	$6.42M ₿99.89
1413	RXR Coin RXRC	$0.1604 ₿0.0000024	0.17	$6.4M ₿99.12	$0.1608 ₿0.0000026	$0.1599 ₿0.0000024	$2.29M ₿34.61	$60.81M ₿941.64	$6.4M ₿99.12
1414	OmiseGO OMG	$0.04528 ₿0.00000070	1.66	$6.35M ₿98.16	$0.04551 ₿0.00000072	$0.04434 ₿0.00000069	$183.13K ₿2.73	$6.35M ₿98.16	$6.35M ₿98.16
1415	Dialectic USD Vault DUSD	$1.02 ₿0.000015	-0.65	$6.34M ₿96.65	$1.03 ₿0.000016	$1 ₿0.000015	$26.49K ₿2.22	$6.34M ₿96.65	$6.34M ₿96.65
1416	Elastos ELA	$0.2774 ₿0.0000043	2.17	$6.4M ₿99.63	$0.3344 ₿0.0000046	$0.2703 ₿0.0000042	$439.38K ₿4.32	$7.27M ₿113.18	$6.4M ₿99.63
1417	OVERTAKE TAKE	$0.02028 ₿0.00000031	5.07	$6.32M ₿98.25	$0.02111 ₿0.00000031	$0.01923 ₿0.00000030	$425.54K ₿4.79	$20.28M ₿315.35	$6.32M ₿98.25
1418	QAIT QAIT	$0.005983 ₿0.000000093	-1.87	$6.29M ₿97.9	$0.006097 ₿0.00000010	$0.005977 ₿0.000000093	$80.49K ₿1.43	$39.53M ₿615.39	$6.29M ₿97.9
1419	FakeNews SN66	$1.39 ₿0.000021	5.54	$6.27M ₿98.43	$1.47 ₿0.000023	$1.31 ₿0.000020	$864.07K ₿14.53	$6.27M ₿98.43	$6.27M ₿98.43
1420	GYEN GYEN	$0.006168 ₿0.000000033	28.06	$6.27M ₿34.37	$0.006168 ₿0.000000080	$0.00219 ₿0.000000033	$92.68 ₿0	$6.27M ₿34.37	$6.27M ₿34.37
1421	Edel EDEL	$0.0102 ₿0.00000015	3.88	$6.26M ₿95.63	$0.01039 ₿0.00000016	$0.009677 ₿0.00000015	$503.54K ₿7.9	$10.21M ₿155.82	$6.26M ₿95.63
1422	Helium Mobile MOBILE	$0.00007043 ₿0.0000000011	-8.69	$6.29M ₿105.77	$0.00007943 ₿0.0000000012	$0.00006546 ₿0.00000000082	$10K ₿0.33	$16.2M ₿272.47	$6.29M ₿105.77
1423	Balancer BAL	$0.0968 ₿0.0000014	4.22	$6.25M ₿96.14	$0.0971 ₿0.0000015	$0.0927 ₿0.0000014	$143.86K ₿2.48	$7.01M ₿107.74	$6.25M ₿96.14
1424	FlameWire SN97	$6 ₿0.000095	-2.90	$6.25M ₿98.56	$6.34 ₿0.00010	$5.92 ₿0.000093	$438.92K ₿16.7	$6.25M ₿98.56	$6.25M ₿98.56
1425	strkBTC STRKBTC	$64,597 ₿0.99	3.42	$6.24M ₿96.36	$65,123 ₿1.0031	$62,460 ₿0.99	$1.93M ₿26.52	$6.24M ₿96.36	$6.24M ₿96.36
1426	Zipcode SN46	$1.39 ₿0.000022	1.83	$6.24M ₿100.27	$1.46 ₿0.000023	$1.35 ₿0.000021	$240.81K ₿4.47	$6.24M ₿100.27	$6.24M ₿100.27
1427	Pofu POFU	$0.00006229 ₿0.00000000096	4.51	$6.23M ₿96.91	$0.00006328 ₿0.00000000098	$0.00005937 ₿0.00000000094	$8.41 ₿0	$6.23M ₿96.91	$6.23M ₿96.91
1428	Cod3x USD CDXUSD	$1.01 ₿0.000015	1.39	$6.21M ₿95.6	$1.02 ₿0.000016	$0.9949 ₿0.000015	$73.16 ₿0	$6.21M ₿95.6	$6.21M ₿95.6
1429	CoinMarketCap 20 Index DTF CMC20	$130.58 ₿0.0020	3.05	$6.18M ₿95.72	$130.94 ₿0.0020	$126.63 ₿0.0020	$2.97M ₿44.38	$6.18M ₿95.72	$6.18M ₿95.72
1430	Swarms SWARMS	$0.006178 ₿0.000000097	-0.47	$6.18M ₿96.97	$0.006473 ₿0.00000010	$0.006144 ₿0.000000091	$6.89M ₿105.05	$6.18M ₿96.97	$6.18M ₿96.97
1431	BitMEX BMEX	$0.06185 ₿0.00000095	0.22	$6.17M ₿94.85	$0.06202 ₿0.00000099	$0.06092 ₿0.00000095	$2.84K ₿0.1	$27.83M ₿427.9	$6.17M ₿94.85
1432	Milady Meme Coin LADYS	$0.000000006942 ₿0.00000000000010	3.77	$6.16M ₿95.38	$0.00000000708 ₿0.00000000000010	$0.000000006677 ₿0.00000000000010	$505.13K ₿7.84	$6.16M ₿95.38	$6.16M ₿95.38
1433	Buying BUY	$0.009394 ₿0.00000014	-2.74	$6.14M ₿94.66	$0.0097 ₿0.00000015	$0.009378 ₿0.00000014	$116.01K ₿1.73	$9.27M ₿142.81	$6.14M ₿94.66
1434	ARTDRA Coin ARTDRA	$0.02779 ₿0.00000043	0	$6.14M ₿95.3	$0	$0	$13.9 ₿0	$7.11M ₿110.48	$6.14M ₿95.3
1435	TOESCOIN TOES	$0.006087 ₿0.000000085	55.85	$6.09M ₿85.62	$0.006775 ₿0.000000091	$0.003906 ₿0.000000059	$245.44K ₿4.18	$6.09M ₿85.62	$6.09M ₿85.62
1436	PepeCoin PEPECOIN	$0.06295 ₿0.00000096	8.28	$6.11M ₿93.42	$0.0658 ₿0.00000097	$0.05805 ₿0.00000088	$151.66K ₿1.74	$6.78M ₿103.53	$6.11M ₿93.42
1437	McDull (Meme) MCDULL	$0.0000006872 ₿0.000000000010	3.19	$6.11M ₿94.39	$0.0000006973 ₿0.000000000010	$0.0000006637 ₿0.000000000010	$14.11 ₿0	$6.11M ₿94.39	$6.11M ₿94.39
1438	Chrema Coin CRMC	$0.5559 ₿0.0000086	-0.66	$6.11M ₿95.07	$0.5614 ₿0.0000090	$0.5544 ₿0.0000086	$7.06K ₿0.1	$27.8M ₿432.43	$6.11M ₿95.07
1439	Ava AI AVA	$0.006073 ₿0.000000092	4.36	$6.07M ₿92.17	$0.006174 ₿0.000000097	$0.005819 ₿0.000000091	$2.29M ₿33.09	$6.07M ₿92.17	$6.07M ₿92.17
1440	Sturdy SN10	$1.25 ₿0.000019	0.52	$6.09M ₿96.2	$1.29 ₿0.000021	$1.23 ₿0.000019	$83.09K ₿4.54	$6.09M ₿96.2	$6.09M ₿96.2
1441	Gitcoin GTC	$0.06962 ₿0.0000010	3.47	$6.09M ₿95.27	$0.07144 ₿0.0000011	$0.06723 ₿0.0000010	$2.69M ₿40.48	$6.96M ₿108.89	$6.09M ₿95.27
1442	Tethereum T99	$0.3025 ₿0.0000046	0.05	$6.09M ₿93.96	$0.3026 ₿0.0000048	$0.302 ₿0.0000046	$92.71K ₿1.43	$3.03B ₿46.69K	$6.09M ₿93.96
1443	MonbaseCoin MBC	$0.03187 ₿0.00000047	-1.63	$6.05M ₿90.41	$0.03317 ₿0.00000054	$0.02799 ₿0.00000047	$34.09K ₿0.53	$6.05M ₿90.41	$6.05M ₿90.41
1444	Tradoor TRADOOR	$0.4243 ₿0.0000064	3.94	$6.09M ₿91.89	$0.4231 ₿0.0000066	$0.4037 ₿0.0000063	$1.58M ₿27.09	$25.46M ₿384.22	$6.09M ₿91.89
1445	Polkastarter POLS	$0.06088 ₿0.00000093	2.68	$6.04M ₿92.53	$0.06098 ₿0.00000096	$0.05929 ₿0.00000093	$99.67K ₿1.54	$6.08M ₿93.26	$6.04M ₿92.53
1446	Save SAVE	$0.1207 ₿0.0000018	-0.54	$6.04M ₿93.43	$0.1217 ₿0.0000019	$0.1204 ₿0.0000018	$51.29 ₿0	$6.04M ₿93.43	$6.04M ₿93.43
1447	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$6.03M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.03M ₿93.23	$6.03M ₿93.23
1448	Kleros PNK	$0.008312 ₿0.00000012	0.70	$6.02M ₿93.35	$0.008393 ₿0.00000013	$0.008139 ₿0.00000012	$33.52K ₿0.76	$7.61M ₿118.01	$6.02M ₿93.35
1449	ivault IVT	$0.01275 ₿0.00000019	3.93	$6.01M ₿92.84	$0.0128 ₿0.00000020	$0.01226 ₿0.00000019	$262.35K ₿4.08	$15.31M ₿236.59	$6.01M ₿92.84
1450	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$76.33 ₿0.0011	3.66	$5.99M ₿89.97	$77.11 ₿0.0011	$73.56 ₿0.0011	$1.1M ₿16.31	$5.99M ₿89.97	$5.99M ₿89.97
1451	ORO SN15	$5.2 ₿0.000075	3.32	$5.99M ₿86.01	$5.69 ₿0.00011	$4.6 ₿0.000056	$3.46M ₿224.43	$5.99M ₿86.01	$5.99M ₿86.01
1452	Swarm SN124	$1.77 ₿0.000028	0.41	$5.98M ₿94.77	$1.83 ₿0.000029	$1.74 ₿0.000027	$40.9K ₿0.96	$5.98M ₿94.77	$5.98M ₿94.77
1453	Anthropic PreStocks ANTHROPIC	$754.23 ₿0.011	-1.65	$5.98M ₿93.99	$771.48 ₿0.012	$740.26 ₿0.011	$23.77K ₿0.71	$5.98M ₿93.99	$5.98M ₿93.99
1454	GENIUS AI GNUS	$0.4808 ₿0.0000076	-2.93	$5.97M ₿95.28	$0.5105 ₿0.0000080	$0.4791 ₿0.0000076	$855.44 ₿0.01	$7.31M ₿116.53	$5.97M ₿95.28
1455	Opal OPAL	$0.1191 ₿0.0000018	15.20	$5.96M ₿92.94	$0.1228 ₿0.0000018	$0.1034 ₿0.0000015	$85.26K ₿1.48	$8.34M ₿130.12	$5.96M ₿92.94
1456	Broadcom (Ondo Tokenized Stock) AVGOON	$395.93 ₿0.0061	1.37	$5.95M ₿91.65	$398.47 ₿0.0063	$388.64 ₿0.0060	$1.52M ₿24	$5.95M ₿91.65	$5.95M ₿91.65
1457	Broccoli BROCCOLI	$0.005931 ₿0.000000093	-0.45	$5.93M ₿93.88	$0.006404 ₿0.00000010	$0.005901 ₿0.000000092	$1.73M ₿29.45	$5.93M ₿93.88	$5.93M ₿93.88
1458	Dojo SN52	$1.32 ₿0.000021	-0.64	$5.94M ₿94.82	$1.37 ₿0.000022	$1.3 ₿0.000020	$898.51 ₿0.26	$5.94M ₿94.82	$5.94M ₿94.82
1459	PAAL AI PAAL	$0.006577 ₿0.00000010	-1.04	$5.9M ₿93.34	$0.006775 ₿0.00000010	$0.006356 ₿0.00000010	$208.29K ₿3.31	$6.58M ₿104	$5.9M ₿93.34
1460	Fuel Network FUEL	$0.0006859 ₿0.000000010	-1.67	$5.9M ₿91.54	$0.0006979 ₿0.000000011	$0.0006851 ₿0.000000010	$341.73K ₿5.44	$7.11M ₿110.44	$5.9M ₿91.54
1461	Hera Finance HERA	$1.27 ₿0.000020	5.37	$5.89M ₿97.34	$1.38 ₿0.000021	$1.18 ₿0.000019	$51.65K ₿0.53	$12.71M ₿209.92	$5.89M ₿97.34
1462	Data Ownership Protocol 2 DOP2	$0.0009583 ₿0.000000014	3.19	$5.89M ₿90.81	$0.0009675 ₿0.000000015	$0.0009287 ₿0.000000014	$122.3K ₿2.15	$23.31M ₿359.5	$5.89M ₿90.81
1463	LienFi LFI	$0.00009403 ₿0.00000000099	60.56	$5.92M ₿62.68	$0.0001037 ₿0.0000000010	$0.00005848 ₿0.00000000090	$903.51K ₿8.57	$9.4M ₿99.5	$5.92M ₿62.68
1464	Wingbits WINGS	$0.005949 ₿0.000000092	-3.35	$5.86M ₿91.26	$0.006155 ₿0.000000098	$0.005949 ₿0.000000092	$21.23K ₿0.46	$59.49M ₿926.11	$5.86M ₿91.26
1465	Microsoft xStock MSFTX	$385.43 ₿0.0059	-0.66	$5.86M ₿85.18	$389.4 ₿0.0063	$379.65 ₿0.0059	$100.63K ₿2.39	$112.41M ₿1.74K	$5.86M ₿85.18
1466	Iron Fish IRON	$0.07918 ₿0.0000012	-0.42	$5.88M ₿92.59	$0.08146 ₿0.0000013	$0.07888 ₿0.0000012	$61.4K ₿1.04	$5.88M ₿92.67	$5.88M ₿92.59
1467	Upland SPARKLET	$0.01996 ₿0.00000030	2.59	$5.85M ₿90.33	$0.01998 ₿0.00000031	$0.01945 ₿0.00000030	$155.43K ₿2.37	$19.96M ₿308.09	$5.85M ₿90.33
1468	FROK FROK	$0.02919 ₿0.00000046	0.72	$5.87M ₿92.8	$0.03057 ₿0.00000047	$0.0289 ₿0.00000046	$3.61K ₿0.04	$12.28M ₿194.3	$5.87M ₿92.8
1469	Syndicate SYND	$0.01214 ₿0.00000019	-1.61	$5.82M ₿93.43	$0.01331 ₿0.00000022	$0.01184 ₿0.00000019	$535.74K ₿6.3	$12.15M ₿195.17	$5.82M ₿93.43
1470	NAVI Protocol NAVX	$0.007089 ₿0.00000010	1.47	$5.78M ₿88.73	$0.007223 ₿0.00000011	$0.006986 ₿0.00000010	$238K ₿3.32	$7.09M ₿108.72	$5.78M ₿88.73
1471	Anyspend ANY	$0.02622 ₿0.00000041	3.42	$5.77M ₿90.47	$0.02695 ₿0.00000041	$0.02535 ₿0.00000040	$654.4 ₿0	$26.23M ₿411.21	$5.77M ₿90.47
1472	basilica SN39	$1.36 ₿0.000021	-0.81	$5.76M ₿92.21	$1.42 ₿0.000022	$1.34 ₿0.000021	$37.24K ₿6.51	$5.76M ₿92.21	$5.76M ₿92.21
1473	Quantoz USDQ USDQ	$0.9898 ₿0.000015	0.08	$5.75M ₿88.83	$0.9983 ₿0.000016	$0.9856 ₿0.000015	$8.4M ₿116.36	$6.93M ₿106.97	$5.75M ₿88.83
1474	Hydranet HDN	$0.02817 ₿0.00000044	-1.78	$5.77M ₿90.39	$0.02966 ₿0.00000046	$0.02814 ₿0.00000044	$82.24K ₿1.21	$8.45M ₿132.52	$5.77M ₿90.39
1475	Apu Apustaja APU	$0.00001703 ₿0.00000000026	2.31	$5.76M ₿88.79	$0.00001813 ₿0.00000000028	$0.00001663 ₿0.00000000026	$90.7K ₿1.83	$5.76M ₿88.79	$5.76M ₿88.79
1476	Wexo WEXO	$0.01721 ₿0.00000026	-0.23	$5.75M ₿88.34	$0.01752 ₿0.00000028	$0.01686 ₿0.00000026	$119.2K ₿1.83	$15.12M ₿232.52	$5.75M ₿88.34
1477	RedTeam SN61	$1.2 ₿0.000018	0.93	$5.75M ₿90.56	$1.24 ₿0.000019	$1.17 ₿0.000016	$181.72K ₿6.91	$5.75M ₿90.56	$5.75M ₿90.56
1478	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1479	AMO Coin AMO	$0.0002707 ₿0.0000000041	1.20	$5.74M ₿88	$0.0002736 ₿0.0000000042	$0.0002648 ₿0.0000000041	$11.36K ₿0.19	$5.74M ₿88	$5.74M ₿88
1480	Vault V	$0.05727 ₿0.00000091	0.65	$5.73M ₿91.22	$0.05737 ₿0.00000096	$0.05688 ₿0.00000090	$563.42 ₿0.01	$5.73M ₿91.22	$5.73M ₿91.22
1481	Coinbase xStock COINX	$162.32 ₿0.0024	3.09	$5.72M ₿86.54	$163.92 ₿0.0025	$156.02 ₿0.0024	$3.69M ₿83.99	$125M ₿1.89K	$5.72M ₿86.54
1482	SMARDEX SDEX	$0.0005839 ₿0.0000000090	0.46	$5.73M ₿88.35	$0.0005865 ₿0.0000000095	$0.0005812 ₿0.0000000090	$20.68K ₿0.37	$5.76M ₿88.91	$5.73M ₿88.35
1483	HyperLink hlHYPE HLHYPE	$63.87 ₿0.0010	0.69	$5.72M ₿83.54	$66.52 ₿0.0010	$65.77 ₿0.0010	$67.82 ₿0	$5.72M ₿83.54	$5.72M ₿83.54
1484	VNX Gold VNXAU	$129.56 ₿0.0020	-0.57	$5.71M ₿88.43	$131.42 ₿0.0021	$129.56 ₿0.0020	$19.19K ₿0.14	$5.71M ₿88.43	$5.71M ₿88.43
1485	Telos TLOS	$0.01349 ₿0.00000020	0.05	$5.67M ₿87.75	$0.01381 ₿0.00000021	$0.01339 ₿0.00000019	$860.19K ₿14.84	$5.67M ₿87.75	$5.67M ₿87.75
1486	Micron Technology (Backpack Securities) MU	$977.38 ₿0.015	1.67	$5.65M ₿87.89	$1,002.31 ₿0.015	$955.89 ₿0.014	$9.49M ₿72.64	$5.65M ₿87.89	$5.65M ₿87.89
1487	MEZO MEZO	$0.0113 ₿0.00000017	2.08	$5.65M ₿86.56	$0.01184 ₿0.00000018	$0.011 ₿0.00000017	$205.37K ₿2.89	$11.3M ₿173.12	$5.65M ₿86.56
1488	SYMMIO SYMM	$0.0069 ₿0.00000010	1.85	$5.64M ₿89.11	$0.007102 ₿0.00000011	$0.006755 ₿0.00000010	$9.85K ₿0.12	$5.94M ₿93.91	$5.64M ₿89.11
1489	TARS AI TAI	$0.009588 ₿0.00000014	3.95	$5.63M ₿86.03	$0.009617 ₿0.00000015	$0.009153 ₿0.00000014	$326.14K ₿5.3	$8.58M ₿131.24	$5.63M ₿86.03
1490	Vidaio SN85	$1.33 ₿0.000021	0.09	$5.61M ₿88.94	$1.37 ₿0.000022	$1.31 ₿0.000020	$110.7K ₿1.73	$5.61M ₿88.94	$5.61M ₿88.94
1491	AxCNH AXCNH	$0.1431 ₿0.0000022	-0.79	$5.6M ₿88.36	$0.1471 ₿0.0000023	$0.1421 ₿0.0000022	$77.78 ₿0.01	$5.6M ₿88.36	$5.6M ₿88.36
1492	xHYPE XHYPE	$1.04 ₿0.000015	0.27	$5.6M ₿86.25	$1.05 ₿0.000016	$1.03 ₿0.000015	$10.25K ₿0	$5.6M ₿86.25	$5.6M ₿86.25
1493	Ekubo Protocol EKUBO	$0.5587 ₿0.0000085	2.14	$5.59M ₿85.79	$0.5678 ₿0.0000089	$0.547 ₿0.0000085	$12.07K ₿0.18	$5.59M ₿85.79	$5.59M ₿85.79
1494	DOLZ.io DOLZ	$0.008039 ₿0.00000012	1.08	$5.57M ₿85.72	$0.008347 ₿0.00000013	$0.007953 ₿0.00000012	$18.15K ₿0.28	$5.57M ₿85.72	$5.57M ₿85.72
1495	Vulcan Forged PYR	$0.1286 ₿0.0000020	-5.69	$5.54M ₿89.14	$0.1363 ₿0.0000023	$0.1279 ₿0.0000020	$4.11M ₿71.98	$6.41M ₿103.15	$5.54M ₿89.14
1496	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	0.11	$5.52M ₿85.18	$0.01144 ₿0.00000018	$0.01142 ₿0.00000017	$331K ₿1.67	$5.52M ₿85.18	$5.52M ₿85.18
1497	Beatswap BTX	$0.02456 ₿0.00000037	-3.84	$5.52M ₿85.26	$0.02554 ₿0.00000040	$0.02453 ₿0.00000037	$488.78K ₿8.18	$36.84M ₿569	$5.52M ₿85.26
1498	Lingo LINGO	$0.009372 ₿0.00000014	-0.57	$5.52M ₿85.42	$0.009434 ₿0.00000015	$0.009355 ₿0.00000014	$158.13K ₿2.47	$5.52M ₿85.42	$5.52M ₿85.42
1499	Manchester City Fan Token CITY	$0.4028 ₿0.0000059	4.87	$5.51M ₿81.95	$0.4027 ₿0.0000062	$0.3828 ₿0.0000059	$2.13M ₿16.31	$7.94M ₿118.23	$5.51M ₿81.95
1500	Meta xStock METAX	$660.14 ₿0.010	1.12	$5.5M ₿83.31	$665.02 ₿0.010	$647 ₿0.010	$2.22M ₿23.19	$142.58M ₿2.19K	$5.5M ₿83.31
1501	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$222.41 ₿0.0034	0.61	$5.5M ₿85.15	$223.9 ₿0.0036	$219.09 ₿0.0034	$57.29K ₿0.91	$5.5M ₿85.15	$5.5M ₿85.15
1502	HyperLend HPL	$0.01416 ₿0.00000021	0.01*	$5.49M ₿84.55	$0.01427 ₿0.00000023	$0.01408 ₿0.00000021	$13.65K ₿0.39	$14.17M ₿218.02	$5.49M ₿84.55
1503	American Oil Asset Supply AOAS	$0.005488 ₿0.000000092	0	$5.49M ₿92.12	$0.005488 ₿0.000000092	$0.005488 ₿0.000000092	$0 ₿0	$5.49M ₿92.12	$5.49M ₿92.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}