$2.3T
Capitalizzazione totale
$76.84B
Volume totale
BTC 56.32%     ETH 9.82%
Prevalenza di BTC

Pagina di risultati 15 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 15
Categorie
Filtri avanzati
Categorie
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1404 Securitize  SECZ $7.49
₿0.00012
-5.67 $6.52M
₿106.72
$7.94
₿0.00013
$7.49
₿0.00012
$0
$170.2M
₿2.79K
$6.52M
₿106.72
Previsione del prezzo di Securitize(secz)
1405 Hosky  HOSKY $0.000000006503
₿0.00000000000010
-7.81 $6.5M
₿107.96
$0.000000007058
₿0.00000000000011
$0.000000006503
₿0.00000000000010
$13.31K
₿0.38
$6.5M
₿107.96
$6.5M
₿107.96
Previsione del prezzo di Hosky(hosky)
1406 Build On BNB  BOB $0.00000001536
₿0.00000000000024
1.16 $6.46M
₿101.48
$0.0000000157
₿0.00000000000024
$0.00000001511
₿0.00000000000023
$418.74K
₿6.41
$6.46M
₿101.48
$6.46M
₿101.48
Previsione del prezzo di Build On BNB(bob)
1407 Alpha Fi  ALPHA $0.6514
₿0.000010
3.19 $6.48M
₿100.82
$0.6605
₿0.000010
$0.6299
₿0.0000099
$465.73
₿0.01
$6.51M
₿101.34
$6.48M
₿100.82
Previsione del prezzo di Alpha Fi(alpha)
1408 VitaDAO  VITA $0.247
₿0.0000038
-1.23 $6.49M
₿102.4
$0.2571
₿0.0000042
$0.2466
₿0.0000038
$653.12
₿0.11
$6.95M
₿109.55
$6.49M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1409 Amazon xStock  AMZNX $247.75
₿0.0037
0.67 $6.48M
₿97.72
$248.38
₿0.0040
$244.5
₿0.0037
$2.9M
₿66.39
$124M
₿1.89K
$6.48M
₿97.72
Previsione del prezzo di Amazon xStock(amznx)
1410 FIGHT  FIGHT $0.003149
₿0.000000048
6.20 $6.46M
₿99.48
$0.003226
₿0.000000050
$0.002801
₿0.000000044
$2.91M
₿26.43
$31.49M
₿485.25
$6.46M
₿99.48
Previsione del prezzo di FIGHT(fight)
1411 Stake DAO  SDT $0.09441
₿0.0000014
7.51 $6.43M
₿99.52
$0.09527
₿0.0000014
$0.08782
₿0.0000013
$274.85
₿0.01
$6.6M
₿102.08
$6.43M
₿99.52
Previsione del prezzo di Stake DAO(sdt)
1412 Public Masterpiece Token  PMT $0.103
₿0.0000015
-0.31 $6.42M
₿99.89
$0.104
₿0.0000016
$0.103
₿0.0000015
$276.4K
₿4.56
$37.19M
₿578.56
$6.42M
₿99.89
Previsione del prezzo di Public Masterpiece Token(pmt)
1413 RXR Coin  RXRC $0.1604
₿0.0000024
0.17 $6.4M
₿99.12
$0.1608
₿0.0000026
$0.1599
₿0.0000024
$2.29M
₿34.61
$60.81M
₿941.64
$6.4M
₿99.12
Previsione del prezzo di RXR Coin(rxrc)
1414 OmiseGO  OMG $0.04528
₿0.00000070
1.66 $6.35M
₿98.16
$0.04551
₿0.00000072
$0.04434
₿0.00000069
$183.13K
₿2.73
$6.35M
₿98.16
$6.35M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1415 Dialectic USD Vault  DUSD $1.02
₿0.000015
-0.65 $6.34M
₿96.65
$1.03
₿0.000016
$1
₿0.000015
$26.49K
₿2.22
$6.34M
₿96.65
$6.34M
₿96.65
Previsione del prezzo di Dialectic USD Vault(dusd)
1416 Elastos  ELA $0.2774
₿0.0000043
2.17 $6.4M
₿99.63
$0.3344
₿0.0000046
$0.2703
₿0.0000042
$439.38K
₿4.32
$7.27M
₿113.18
$6.4M
₿99.63
Previsione del prezzo di Elastos(ela)
1417 OVERTAKE  TAKE $0.02028
₿0.00000031
5.07 $6.32M
₿98.25
$0.02111
₿0.00000031
$0.01923
₿0.00000030
$425.54K
₿4.79
$20.28M
₿315.35
$6.32M
₿98.25
Previsione del prezzo di OVERTAKE(take)
1418 QAIT  QAIT $0.005983
₿0.000000093
-1.87 $6.29M
₿97.9
$0.006097
₿0.00000010
$0.005977
₿0.000000093
$80.49K
₿1.43
$39.53M
₿615.39
$6.29M
₿97.9
Previsione del prezzo di QAIT(qait)
1419 FakeNews  SN66 $1.39
₿0.000021
5.54 $6.27M
₿98.43
$1.47
₿0.000023
$1.31
₿0.000020
$864.07K
₿14.53
$6.27M
₿98.43
$6.27M
₿98.43
Previsione del prezzo di FakeNews(sn66)
1420 GYEN  GYEN $0.006168
₿0.000000033
28.06 $6.27M
₿34.37
$0.006168
₿0.000000080
$0.00219
₿0.000000033
$92.68
₿0
$6.27M
₿34.37
$6.27M
₿34.37
Previsione del prezzo di GYEN(gyen)
1421 Edel  EDEL $0.0102
₿0.00000015
3.88 $6.26M
₿95.63
$0.01039
₿0.00000016
$0.009677
₿0.00000015
$503.54K
₿7.9
$10.21M
₿155.82
$6.26M
₿95.63
Previsione del prezzo di Edel(edel)
1422 Helium Mobile  MOBILE $0.00007043
₿0.0000000011
-8.69 $6.29M
₿105.77
$0.00007943
₿0.0000000012
$0.00006546
₿0.00000000082
$10K
₿0.33
$16.2M
₿272.47
$6.29M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1423 Balancer  BAL $0.0968
₿0.0000014
4.22 $6.25M
₿96.14
$0.0971
₿0.0000015
$0.0927
₿0.0000014
$143.86K
₿2.48
$7.01M
₿107.74
$6.25M
₿96.14
Previsione del prezzo di Balancer(bal)
1424 FlameWire  SN97 $6
₿0.000095
-2.90 $6.25M
₿98.56
$6.34
₿0.00010
$5.92
₿0.000093
$438.92K
₿16.7
$6.25M
₿98.56
$6.25M
₿98.56
Previsione del prezzo di FlameWire(sn97)
1425 strkBTC  STRKBTC $64,597
₿0.99
3.42 $6.24M
₿96.36
$65,123
₿1.0031
$62,460
₿0.99
$1.93M
₿26.52
$6.24M
₿96.36
$6.24M
₿96.36
Previsione del prezzo di strkBTC(strkbtc)
1426 Zipcode  SN46 $1.39
₿0.000022
1.83 $6.24M
₿100.27
$1.46
₿0.000023
$1.35
₿0.000021
$240.81K
₿4.47
$6.24M
₿100.27
$6.24M
₿100.27
Previsione del prezzo di Zipcode(sn46)
1427 Pofu  POFU $0.00006229
₿0.00000000096
4.51 $6.23M
₿96.91
$0.00006328
₿0.00000000098
$0.00005937
₿0.00000000094
$8.41
₿0
$6.23M
₿96.91
$6.23M
₿96.91
Previsione del prezzo di Pofu(pofu)
1428 Cod3x USD  CDXUSD $1.01
₿0.000015
1.39 $6.21M
₿95.6
$1.02
₿0.000016
$0.9949
₿0.000015
$73.16
₿0
$6.21M
₿95.6
$6.21M
₿95.6
Previsione del prezzo di Cod3x USD(cdxusd)
1429 CoinMarketCap 20 Index DTF  CMC20 $130.58
₿0.0020
3.05 $6.18M
₿95.72
$130.94
₿0.0020
$126.63
₿0.0020
$2.97M
₿44.38
$6.18M
₿95.72
$6.18M
₿95.72
Previsione del prezzo di CoinMarketCap 20 Index DTF(cmc20)
1430 Swarms  SWARMS $0.006178
₿0.000000097
-0.47 $6.18M
₿96.97
$0.006473
₿0.00000010
$0.006144
₿0.000000091
$6.89M
₿105.05
$6.18M
₿96.97
$6.18M
₿96.97
Previsione del prezzo di Swarms(swarms)
1431 BitMEX  BMEX $0.06185
₿0.00000095
0.22 $6.17M
₿94.85
$0.06202
₿0.00000099
$0.06092
₿0.00000095
$2.84K
₿0.1
$27.83M
₿427.9
$6.17M
₿94.85
Previsione del prezzo di BitMEX(bmex)
1432 Milady Meme Coin  LADYS $0.000000006942
₿0.00000000000010
3.77 $6.16M
₿95.38
$0.00000000708
₿0.00000000000010
$0.000000006677
₿0.00000000000010
$505.13K
₿7.84
$6.16M
₿95.38
$6.16M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1433 Buying  BUY $0.009394
₿0.00000014
-2.74 $6.14M
₿94.66
$0.0097
₿0.00000015
$0.009378
₿0.00000014
$116.01K
₿1.73
$9.27M
₿142.81
$6.14M
₿94.66
Previsione del prezzo di Buying(buy)
1434 ARTDRA Coin  ARTDRA $0.02779
₿0.00000043
0 $6.14M
₿95.3
$0
$0
$13.9
₿0
$7.11M
₿110.48
$6.14M
₿95.3
Previsione del prezzo di ARTDRA Coin(artdra)
1435 TOESCOIN  TOES $0.006087
₿0.000000085
55.85 $6.09M
₿85.62
$0.006775
₿0.000000091
$0.003906
₿0.000000059
$245.44K
₿4.18
$6.09M
₿85.62
$6.09M
₿85.62
Previsione del prezzo di TOESCOIN(toes)
1436 PepeCoin  PEPECOIN $0.06295
₿0.00000096
8.28 $6.11M
₿93.42
$0.0658
₿0.00000097
$0.05805
₿0.00000088
$151.66K
₿1.74
$6.78M
₿103.53
$6.11M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
1437 McDull (Meme)  MCDULL $0.0000006872
₿0.000000000010
3.19 $6.11M
₿94.39
$0.0000006973
₿0.000000000010
$0.0000006637
₿0.000000000010
$14.11
₿0
$6.11M
₿94.39
$6.11M
₿94.39
Previsione del prezzo di McDull (Meme)(mcdull)
1438 Chrema Coin  CRMC $0.5559
₿0.0000086
-0.66 $6.11M
₿95.07
$0.5614
₿0.0000090
$0.5544
₿0.0000086
$7.06K
₿0.1
$27.8M
₿432.43
$6.11M
₿95.07
Previsione del prezzo di Chrema Coin(crmc)
1439 Ava AI  AVA $0.006073
₿0.000000092
4.36 $6.07M
₿92.17
$0.006174
₿0.000000097
$0.005819
₿0.000000091
$2.29M
₿33.09
$6.07M
₿92.17
$6.07M
₿92.17
Previsione del prezzo di Ava AI(ava)
1440 Sturdy  SN10 $1.25
₿0.000019
0.52 $6.09M
₿96.2
$1.29
₿0.000021
$1.23
₿0.000019
$83.09K
₿4.54
$6.09M
₿96.2
$6.09M
₿96.2
Previsione del prezzo di Sturdy(sn10)
1441 Gitcoin  GTC $0.06962
₿0.0000010
3.47 $6.09M
₿95.27
$0.07144
₿0.0000011
$0.06723
₿0.0000010
$2.69M
₿40.48
$6.96M
₿108.89
$6.09M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1442 Tethereum  T99 $0.3025
₿0.0000046
0.05 $6.09M
₿93.96
$0.3026
₿0.0000048
$0.302
₿0.0000046
$92.71K
₿1.43
$3.03B
₿46.69K
$6.09M
₿93.96
Previsione del prezzo di Tethereum(t99)
1443 MonbaseCoin  MBC $0.03187
₿0.00000047
-1.63 $6.05M
₿90.41
$0.03317
₿0.00000054
$0.02799
₿0.00000047
$34.09K
₿0.53
$6.05M
₿90.41
$6.05M
₿90.41
Previsione del prezzo di MonbaseCoin(mbc)
1444 Tradoor  TRADOOR $0.4243
₿0.0000064
3.94 $6.09M
₿91.89
$0.4231
₿0.0000066
$0.4037
₿0.0000063
$1.58M
₿27.09
$25.46M
₿384.22
$6.09M
₿91.89
Previsione del prezzo di Tradoor(tradoor)
1445 Polkastarter  POLS $0.06088
₿0.00000093
2.68 $6.04M
₿92.53
$0.06098
₿0.00000096
$0.05929
₿0.00000093
$99.67K
₿1.54
$6.08M
₿93.26
$6.04M
₿92.53
Previsione del prezzo di Polkastarter(pols)
1446 Save  SAVE $0.1207
₿0.0000018
-0.54 $6.04M
₿93.43
$0.1217
₿0.0000019
$0.1204
₿0.0000018
$51.29
₿0
$6.04M
₿93.43
$6.04M
₿93.43
Previsione del prezzo di Save(save)
1447 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.02
₿0.000015
0 $6.03M
₿93.23
$1.02
₿0.000016
$1.02
₿0.000015
$0
$6.03M
₿93.23
$6.03M
₿93.23
Previsione del prezzo di Spiko Digital Assets Cash & Carry Fund(spkcc)
1448 Kleros  PNK $0.008312
₿0.00000012
0.70 $6.02M
₿93.35
$0.008393
₿0.00000013
$0.008139
₿0.00000012
$33.52K
₿0.76
$7.61M
₿118.01
$6.02M
₿93.35
Previsione del prezzo di Kleros(pnk)
1449 ivault  IVT $0.01275
₿0.00000019
3.93 $6.01M
₿92.84
$0.0128
₿0.00000020
$0.01226
₿0.00000019
$262.35K
₿4.08
$15.31M
₿236.59
$6.01M
₿92.84
Previsione del prezzo di ivault(ivt)
1450 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $76.33
₿0.0011
3.66 $5.99M
₿89.97
$77.11
₿0.0011
$73.56
₿0.0011
$1.1M
₿16.31
$5.99M
₿89.97
$5.99M
₿89.97
Previsione del prezzo di ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1451 ORO  SN15 $5.2
₿0.000075
3.32 $5.99M
₿86.01
$5.69
₿0.00011
$4.6
₿0.000056
$3.46M
₿224.43
$5.99M
₿86.01
$5.99M
₿86.01
Previsione del prezzo di ORO(sn15)
1452 Swarm  SN124 $1.77
₿0.000028
0.41 $5.98M
₿94.77
$1.83
₿0.000029
$1.74
₿0.000027
$40.9K
₿0.96
$5.98M
₿94.77
$5.98M
₿94.77
Previsione del prezzo di Swarm(sn124)
1453 Anthropic PreStocks  ANTHROPIC $754.23
₿0.011
-1.65 $5.98M
₿93.99
$771.48
₿0.012
$740.26
₿0.011
$23.77K
₿0.71
$5.98M
₿93.99
$5.98M
₿93.99
Previsione del prezzo di Anthropic PreStocks(anthropic)
1454 GENIUS AI  GNUS $0.4808
₿0.0000076
-2.93 $5.97M
₿95.28
$0.5105
₿0.0000080
$0.4791
₿0.0000076
$855.44
₿0.01
$7.31M
₿116.53
$5.97M
₿95.28
Previsione del prezzo di GENIUS AI(gnus)
1455 Opal  OPAL $0.1191
₿0.0000018
15.20 $5.96M
₿92.94
$0.1228
₿0.0000018
$0.1034
₿0.0000015
$85.26K
₿1.48
$8.34M
₿130.12
$5.96M
₿92.94
Previsione del prezzo di Opal(opal)
1456 Broadcom (Ondo Tokenized Stock)  AVGOON $395.93
₿0.0061
1.37 $5.95M
₿91.65
$398.47
₿0.0063
$388.64
₿0.0060
$1.52M
₿24
$5.95M
₿91.65
$5.95M
₿91.65
Previsione del prezzo di Broadcom (Ondo Tokenized Stock)(avgoon)
1457 Broccoli  BROCCOLI $0.005931
₿0.000000093
-0.45 $5.93M
₿93.88
$0.006404
₿0.00000010
$0.005901
₿0.000000092
$1.73M
₿29.45
$5.93M
₿93.88
$5.93M
₿93.88
Previsione del prezzo di Broccoli(broccoli)
1458 Dojo  SN52 $1.32
₿0.000021
-0.64 $5.94M
₿94.82
$1.37
₿0.000022
$1.3
₿0.000020
$898.51
₿0.26
$5.94M
₿94.82
$5.94M
₿94.82
Previsione del prezzo di Dojo(sn52)
1459 PAAL AI  PAAL $0.006577
₿0.00000010
-1.04 $5.9M
₿93.34
$0.006775
₿0.00000010
$0.006356
₿0.00000010
$208.29K
₿3.31
$6.58M
₿104
$5.9M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1460 Fuel Network  FUEL $0.0006859
₿0.000000010
-1.67 $5.9M
₿91.54
$0.0006979
₿0.000000011
$0.0006851
₿0.000000010
$341.73K
₿5.44
$7.11M
₿110.44
$5.9M
₿91.54
Previsione del prezzo di Fuel Network(fuel)
1461 Hera Finance  HERA $1.27
₿0.000020
5.37 $5.89M
₿97.34
$1.38
₿0.000021
$1.18
₿0.000019
$51.65K
₿0.53
$12.71M
₿209.92
$5.89M
₿97.34
Previsione del prezzo di Hera Finance(hera)
1462 Data Ownership Protocol 2  DOP2 $0.0009583
₿0.000000014
3.19 $5.89M
₿90.81
$0.0009675
₿0.000000015
$0.0009287
₿0.000000014
$122.3K
₿2.15
$23.31M
₿359.5
$5.89M
₿90.81
Previsione del prezzo di Data Ownership Protocol 2(dop2)
1463 LienFi  LFI $0.00009403
₿0.00000000099
60.56 $5.92M
₿62.68
$0.0001037
₿0.0000000010
$0.00005848
₿0.00000000090
$903.51K
₿8.57
$9.4M
₿99.5
$5.92M
₿62.68
Previsione del prezzo di LienFi(lfi)
1464 Wingbits  WINGS $0.005949
₿0.000000092
-3.35 $5.86M
₿91.26
$0.006155
₿0.000000098
$0.005949
₿0.000000092
$21.23K
₿0.46
$59.49M
₿926.11
$5.86M
₿91.26
Previsione del prezzo di Wingbits(wings)
1465 Microsoft xStock  MSFTX $385.43
₿0.0059
-0.66 $5.86M
₿85.18
$389.4
₿0.0063
$379.65
₿0.0059
$100.63K
₿2.39
$112.41M
₿1.74K
$5.86M
₿85.18
Previsione del prezzo di Microsoft xStock(msftx)
1466 Iron Fish  IRON $0.07918
₿0.0000012
-0.42 $5.88M
₿92.59
$0.08146
₿0.0000013
$0.07888
₿0.0000012
$61.4K
₿1.04
$5.88M
₿92.67
$5.88M
₿92.59
Previsione del prezzo di Iron Fish(iron)
1467 Upland  SPARKLET $0.01996
₿0.00000030
2.59 $5.85M
₿90.33
$0.01998
₿0.00000031
$0.01945
₿0.00000030
$155.43K
₿2.37
$19.96M
₿308.09
$5.85M
₿90.33
Previsione del prezzo di Upland(sparklet)
1468 FROK  FROK $0.02919
₿0.00000046
0.72 $5.87M
₿92.8
$0.03057
₿0.00000047
$0.0289
₿0.00000046
$3.61K
₿0.04
$12.28M
₿194.3
$5.87M
₿92.8
Previsione del prezzo di FROK(frok)
1469 Syndicate  SYND $0.01214
₿0.00000019
-1.61 $5.82M
₿93.43
$0.01331
₿0.00000022
$0.01184
₿0.00000019
$535.74K
₿6.3
$12.15M
₿195.17
$5.82M
₿93.43
Previsione del prezzo di Syndicate(synd)
1470 NAVI Protocol  NAVX $0.007089
₿0.00000010
1.47 $5.78M
₿88.73
$0.007223
₿0.00000011
$0.006986
₿0.00000010
$238K
₿3.32
$7.09M
₿108.72
$5.78M
₿88.73
Previsione del prezzo di NAVI Protocol(navx)
1471 Anyspend  ANY $0.02622
₿0.00000041
3.42 $5.77M
₿90.47
$0.02695
₿0.00000041
$0.02535
₿0.00000040
$654.4
₿0
$26.23M
₿411.21
$5.77M
₿90.47
Previsione del prezzo di Anyspend(any)
1472 basilica  SN39 $1.36
₿0.000021
-0.81 $5.76M
₿92.21
$1.42
₿0.000022
$1.34
₿0.000021
$37.24K
₿6.51
$5.76M
₿92.21
$5.76M
₿92.21
Previsione del prezzo di basilica(sn39)
1473 Quantoz USDQ  USDQ $0.9898
₿0.000015
0.08 $5.75M
₿88.83
$0.9983
₿0.000016
$0.9856
₿0.000015
$8.4M
₿116.36
$6.93M
₿106.97
$5.75M
₿88.83
Previsione del prezzo di Quantoz USDQ(usdq)
1474 Hydranet  HDN $0.02817
₿0.00000044
-1.78 $5.77M
₿90.39
$0.02966
₿0.00000046
$0.02814
₿0.00000044
$82.24K
₿1.21
$8.45M
₿132.52
$5.77M
₿90.39
Previsione del prezzo di Hydranet(hdn)
1475 Apu Apustaja  APU $0.00001703
₿0.00000000026
2.31 $5.76M
₿88.79
$0.00001813
₿0.00000000028
$0.00001663
₿0.00000000026
$90.7K
₿1.83
$5.76M
₿88.79
$5.76M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1476 Wexo  WEXO $0.01721
₿0.00000026
-0.23 $5.75M
₿88.34
$0.01752
₿0.00000028
$0.01686
₿0.00000026
$119.2K
₿1.83
$15.12M
₿232.52
$5.75M
₿88.34
Previsione del prezzo di Wexo(wexo)
1477 RedTeam  SN61 $1.2
₿0.000018
0.93 $5.75M
₿90.56
$1.24
₿0.000019
$1.17
₿0.000016
$181.72K
₿6.91
$5.75M
₿90.56
$5.75M
₿90.56
Previsione del prezzo di RedTeam(sn61)
1478 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $5.75M
₿88.76
$1
₿0.000016
$1
₿0.000015
$0
$5.75M
₿88.76
$5.75M
₿88.76
Previsione del prezzo di Tradable LatAm Charge Card SSN(pc0000111)
1479 AMO Coin  AMO $0.0002707
₿0.0000000041
1.20 $5.74M
₿88
$0.0002736
₿0.0000000042
$0.0002648
₿0.0000000041
$11.36K
₿0.19
$5.74M
₿88
$5.74M
₿88
Previsione del prezzo di AMO Coin(amo)
1480 Vault  V $0.05727
₿0.00000091
0.65 $5.73M
₿91.22
$0.05737
₿0.00000096
$0.05688
₿0.00000090
$563.42
₿0.01
$5.73M
₿91.22
$5.73M
₿91.22
Previsione del prezzo di Vault(v)
1481 Coinbase xStock  COINX $162.32
₿0.0024
3.09 $5.72M
₿86.54
$163.92
₿0.0025
$156.02
₿0.0024
$3.69M
₿83.99
$125M
₿1.89K
$5.72M
₿86.54
Previsione del prezzo di Coinbase xStock(coinx)
1482 SMARDEX  SDEX $0.0005839
₿0.0000000090
0.46 $5.73M
₿88.35
$0.0005865
₿0.0000000095
$0.0005812
₿0.0000000090
$20.68K
₿0.37
$5.76M
₿88.91
$5.73M
₿88.35
Previsione del prezzo di SMARDEX(sdex)
1483 HyperLink hlHYPE  HLHYPE $63.87
₿0.0010
0.69 $5.72M
₿83.54
$66.52
₿0.0010
$65.77
₿0.0010
$67.82
₿0
$5.72M
₿83.54
$5.72M
₿83.54
Previsione del prezzo di HyperLink hlHYPE(hlhype)
1484 VNX Gold  VNXAU $129.56
₿0.0020
-0.57 $5.71M
₿88.43
$131.42
₿0.0021
$129.56
₿0.0020
$19.19K
₿0.14
$5.71M
₿88.43
$5.71M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1485 Telos  TLOS $0.01349
₿0.00000020
0.05 $5.67M
₿87.75
$0.01381
₿0.00000021
$0.01339
₿0.00000019
$860.19K
₿14.84
$5.67M
₿87.75
$5.67M
₿87.75
Previsione del prezzo di Telos(tlos)
1486 Micron Technology (Backpack Securities)  MU $977.38
₿0.015
1.67 $5.65M
₿87.89
$1,002.31
₿0.015
$955.89
₿0.014
$9.49M
₿72.64
$5.65M
₿87.89
$5.65M
₿87.89
Previsione del prezzo di Micron Technology (Backpack Securities)(mu)
1487 MEZO  MEZO $0.0113
₿0.00000017
2.08 $5.65M
₿86.56
$0.01184
₿0.00000018
$0.011
₿0.00000017
$205.37K
₿2.89
$11.3M
₿173.12
$5.65M
₿86.56
Previsione del prezzo di MEZO(mezo)
1488 SYMMIO  SYMM $0.0069
₿0.00000010
1.85 $5.64M
₿89.11
$0.007102
₿0.00000011
$0.006755
₿0.00000010
$9.85K
₿0.12
$5.94M
₿93.91
$5.64M
₿89.11
Previsione del prezzo di SYMMIO(symm)
1489 TARS AI  TAI $0.009588
₿0.00000014
3.95 $5.63M
₿86.03
$0.009617
₿0.00000015
$0.009153
₿0.00000014
$326.14K
₿5.3
$8.58M
₿131.24
$5.63M
₿86.03
Previsione del prezzo di TARS AI(tai)
1490 Vidaio  SN85 $1.33
₿0.000021
0.09 $5.61M
₿88.94
$1.37
₿0.000022
$1.31
₿0.000020
$110.7K
₿1.73
$5.61M
₿88.94
$5.61M
₿88.94
Previsione del prezzo di Vidaio(sn85)
1491 AxCNH  AXCNH $0.1431
₿0.0000022
-0.79 $5.6M
₿88.36
$0.1471
₿0.0000023
$0.1421
₿0.0000022
$77.78
₿0.01
$5.6M
₿88.36
$5.6M
₿88.36
Previsione del prezzo di AxCNH(axcnh)
1492 xHYPE  XHYPE $1.04
₿0.000015
0.27 $5.6M
₿86.25
$1.05
₿0.000016
$1.03
₿0.000015
$10.25K
₿0
$5.6M
₿86.25
$5.6M
₿86.25
Previsione del prezzo di xHYPE(xhype)
1493 Ekubo Protocol  EKUBO $0.5587
₿0.0000085
2.14 $5.59M
₿85.79
$0.5678
₿0.0000089
$0.547
₿0.0000085
$12.07K
₿0.18
$5.59M
₿85.79
$5.59M
₿85.79
Previsione del prezzo di Ekubo Protocol(ekubo)
1494 DOLZ.io  DOLZ $0.008039
₿0.00000012
1.08 $5.57M
₿85.72
$0.008347
₿0.00000013
$0.007953
₿0.00000012
$18.15K
₿0.28
$5.57M
₿85.72
$5.57M
₿85.72
Previsione del prezzo di DOLZ.io(dolz)
1495 Vulcan Forged  PYR $0.1286
₿0.0000020
-5.69 $5.54M
₿89.14
$0.1363
₿0.0000023
$0.1279
₿0.0000020
$4.11M
₿71.98
$6.41M
₿103.15
$5.54M
₿89.14
Previsione del prezzo di Vulcan Forged(pyr)
1496 Kyrgyz Som Stablecoin  KGST $0.01143
₿0.00000017
0.11 $5.52M
₿85.18
$0.01144
₿0.00000018
$0.01142
₿0.00000017
$331K
₿1.67
$5.52M
₿85.18
$5.52M
₿85.18
Previsione del prezzo di Kyrgyz Som Stablecoin(kgst)
1497 Beatswap  BTX $0.02456
₿0.00000037
-3.84 $5.52M
₿85.26
$0.02554
₿0.00000040
$0.02453
₿0.00000037
$488.78K
₿8.18
$36.84M
₿569
$5.52M
₿85.26
Previsione del prezzo di Beatswap(btx)
1498 Lingo  LINGO $0.009372
₿0.00000014
-0.57 $5.52M
₿85.42
$0.009434
₿0.00000015
$0.009355
₿0.00000014
$158.13K
₿2.47
$5.52M
₿85.42
$5.52M
₿85.42
Previsione del prezzo di Lingo(lingo)
1499 Manchester City Fan Token  CITY $0.4028
₿0.0000059
4.87 $5.51M
₿81.95
$0.4027
₿0.0000062
$0.3828
₿0.0000059
$2.13M
₿16.31
$7.94M
₿118.23
$5.51M
₿81.95
Previsione del prezzo di Manchester City Fan Token(city)
1500 Meta xStock  METAX $660.14
₿0.010
1.12 $5.5M
₿83.31
$665.02
₿0.010
$647
₿0.010
$2.22M
₿23.19
$142.58M
₿2.19K
$5.5M
₿83.31
Previsione del prezzo di Meta xStock(metax)
1501 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $222.41
₿0.0034
0.61 $5.5M
₿85.15
$223.9
₿0.0036
$219.09
₿0.0034
$57.29K
₿0.91
$5.5M
₿85.15
$5.5M
₿85.15
Previsione del prezzo di iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1502 HyperLend  HPL $0.01416
₿0.00000021
0.01* $5.49M
₿84.55
$0.01427
₿0.00000023
$0.01408
₿0.00000021
$13.65K
₿0.39
$14.17M
₿218.02
$5.49M
₿84.55
Previsione del prezzo di HyperLend(hpl)
1503 American Oil Asset Supply  AOAS $0.005488
₿0.000000092
0 $5.49M
₿92.12
$0.005488
₿0.000000092
$0.005488
₿0.000000092
$0
₿0
$5.49M
₿92.12
$5.49M
₿92.12
Previsione del prezzo di American Oil Asset Supply(aoas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency