Pagina di risultati 15 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 15

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	ASD ASD	$0.0192 ₿0.0000010	1.77	$14.24M ₿769.5	$0.01934 ₿0.0000010	$0.01886 ₿0.0000010	$1.18M ₿39.26	$14.24M ₿769.5	$14.24M ₿769.5
1406	Maya Protocol CACAO	$0.1424 ₿0.000017	-1.03	$14.24M ₿1.73K	$0.1459 ₿0.000018	$0.1413 ₿0.000016	$965.14K ₿16.88	$14.24M ₿1.73K	$14.24M ₿1.73K
1407	doginme DOGINME	$0.00021 ₿0.000000010	4.85	$14.23M ₿699.91	$0.0002139 ₿0.000000011	$0.0001994 ₿0.0000000096	$402.57K ₿33.62	$14.23M ₿699.91	$14.23M ₿699.91
1408	Chainbase C	$0.08889	-9.35	$14.22M	$0.1025	$0.08921	$11.16M	$88.89M	$14.22M
1409	Alephium ALPH	$0.1137 ₿0.000049	4.93	$14.21M ₿3.71K	$0.114 ₿0.000051	$0.1067 ₿0.000046	$443.91K ₿67.35	$24.81M ₿9.7K	$14.21M ₿3.71K
1410	Token dForce USD USX	$0.9189 ₿0.000015	-0.14	$14.2M ₿473.66	$0.9364 ₿0.000015	$0.9148 ₿0.000014	$6.08K ₿0.48	$123.68M ₿2.48K	$14.2M ₿473.66
1411	XION XION	$0.2003	-2.28	$14.19M	$0.2065	$0.198	$6.01M	$40.05M	$14.19M
1412	GENIUS AI GNUS	$1.14	-10.83	$14.17M	$1.32	$1.14	$26.42K	$17.34M	$14.17M
1413	Pofu POFU	$0.0001421	2.05	$14.17M	$0.0001429	$0.0001381	$4.5K	$14.17M	$14.17M
1414	Coinweb CWEB	$0.002191 ₿0.00000016	2.13	$14.16M ₿766.89	$0.002194 ₿0.00000017	$0.002132 ₿0.00000016	$77.37K ₿2.15	$16.66M ₿1.28K	$14.16M ₿766.89
1415	WOLF WOLF	$0.01415	-1.30	$14.15M	$0.01488	$0.01413	$46.91K	$14.15M	$14.15M
1416	Wrapped EGLD WEGLD	$6.52 ₿0.00076	-2.84	$14.07M ₿0	$6.77 ₿0.	$6.34 ₿0.	$215.13K ₿0	$14.07M ₿1.64K	$14.07M ₿0
1417	Towns TOWNS	$0.006651	4.12	$14.02M	$0.007199 ₿0.	$0.006307 ₿0.	$25.5M ₿0	$67.34M	$14.02M
1418	Liqwid Finance LQ	$0.6912 ₿0.000032	-2.15	$14.01M ₿0	$0.7367 ₿0.000036	$0.6823 ₿0.000032	$2.31K ₿2.54	$14.52M ₿689.98	$14.01M ₿0
1419	Cornucopias COPI	$0.01356 ₿0.0000010	120.73	$14M ₿935.82	$0.01356 ₿0.0000010	$0.006097 ₿0.0000010	$9.16K ₿9.16	$52.07M ₿4.13K	$14M ₿935.82
1420	Ryze RYZE	$0.1343	4.72	$14M	$0.1397 ₿0.	$0.1283 ₿0.	$107.1K ₿0	$51.71M	$14M
1421	RIZE RIZE	$0.01055	5.53	$13.99M	$0.01085	$0.00988	$130.18K	$52.07M	$13.99M
1422	BNB Attestation Service BAS	$0.005565	-3.56	$13.91M	$0.006056 ₿0.	$0.005461 ₿0.	$2.13M ₿0	$55.66M	$13.91M
1423	Umbra UMBRA	$1.39	6.83	$13.94M	$1.48	$1.31	$1.13M	$39.74M	$13.94M
1424	Forta FORT	$0.02214 ₿0.0000028	-0.57	$13.92M ₿987.97	$0.02293 ₿0.0000029	$0.02142 ₿0.0000028	$733.68K ₿11.38	$22.15M ₿2.9K	$13.92M ₿987.97
1425	PinLink PIN	$0.1736	-11.95	$13.9M	$0.2044	$0.1736	$725.73K	$17.37M	$13.9M
1426	StablR Euro EURR	$1.17	-0.14	$13.89M	$1.17	$1.17	$5.15M	$13.89M	$13.89M
1427	PIVX PIVX	$0.1389 ₿0.0000068	2.25	$13.86M ₿560.3	$0.1438 ₿0.0000071	$0.1345 ₿0.0000068	$2.11M ₿63.8	$13.86M ₿560.3	$13.86M ₿560.3
1428	Midas mRe7YIELD MRE7YIELD	$1.09	0	$13.84M	$1.09	$1.09	$1.36M	$13.84M	$13.84M
1429	YieldNest Restaked ETH YNETH	$3,447.14	1.82	$13.8M	$3,469.17	$3,360.04	$64.84	$13.8M	$13.8M
1430	Mansory Token MNSRY	$0.01529	-1.00	$13.79M	$0.01553	$0.01523	$466.73K	$13.79M	$13.79M
1431	LimeWire LMWR	$0.03742 ₿0.000019	10.84	$13.79M ₿1.1K	$0.04159 ₿0.000020	$0.03248 ₿0.000018	$2.31M ₿73.78	$23.68M ₿15.54K	$13.79M ₿1.1K
1432	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1433	Venus DOGE VDOGE	$0.003015 ₿0.000000055	-2.11	$13.74M ₿0	$0.003169 ₿0.	$0.002938 ₿0.	$8.68 ₿0	$13.74M ₿157.23	$13.74M ₿0
1434	DAO Maker DAO	$0.05472 ₿0.000021	1.15	$13.73M ₿5.09K	$0.05578 ₿0.000022	$0.05398 ₿0.000021	$831.51K ₿127.14	$15.18M ₿6.04K	$13.73M ₿5.09K
1435	MCOIN MCOIN	$0.07735 ₿0.000016	0.07	$13.69M ₿0	$0.07797 ₿0.000016	$0.07583 ₿0.000015	$229.93K ₿20.54	$38.68M ₿8.11K	$13.69M ₿0
1436	Radiant Capital RDNT	$0.01059 ₿0.0000043	1.56	$13.69M ₿2.11K	$0.01072 ₿0.0000045	$0.01032 ₿0.0000043	$4.73M ₿328.55	$15.89M ₿4.34K	$13.69M ₿2.11K
1437	Bitget Staked SOL BGSOL	$156.89	0.28	$13.66M	$161.4	$153.91	$18.51K	$13.66M	$13.66M
1438	Alchemix USD ALUSD	$0.9901 ₿0.000014	-0.10	$13.66M ₿2.43K	$0.9922 ₿0.000014	$0.9872 ₿0.000013	$135.15K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1439	Checkmate CHECK	$0.07389	-2.58	$13.66M	$0.07635	$0.0725	$10.29M	$74.12M	$13.66M
1440	Groestlcoin GRS	$0.1526 ₿0.0000094	-3.74	$13.66M ₿805.4	$0.1747 ₿0.0000098	$0.1513 ₿0.0000094	$23.7M ₿47.71	$13.67M ₿997.01	$13.66M ₿805.4
1441	PayAI Network PAYAI	$0.01364	7.67	$13.66M	$0.01387	$0.01227	$8.18M	$13.66M	$13.66M
1442	Oraichain Token ORAI	$0.7027 ₿0.00020	-4.48	$13.65M ₿3.27K	$0.7741 ₿0.00020	$0.6871 ₿0.00020	$415.06K ₿99.69	$13.81M ₿3.64K	$13.65M ₿3.27K
1443	GIZA GIZA	$0.05764	-7.77	$13.59M	$0.0625	$0.05634	$830.86K	$57.65M	$13.59M
1444	Memetern MXT	$0.01358	9.17	$13.59M	$0.01377	$0.01243	$226.48	$13.59M	$13.59M
1445	Daku V2 DAKU	$0.02252	-11.92	$13.51M	$0.02642	$0.02248	$24.01K	$13.51M	$13.51M
1446	Capybobo PYBOBO	$0.0008064	-0.10	$13.48M	$0.0008315	$0.0008001	$2.63M	$80.74M	$13.48M
1447	404—GEN SN17	$3.41	1.35	$13.48M	$3.6	$3.31	$75.71K	$13.48M	$13.48M
1448	Suilend SEND	$0.2184	-2.57	$13.48M	$0.2293	$0.2173	$315.77K	$21.83M	$13.48M
1449	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9993	-0.04	$13.48M	$1	$0.9961	$1.31M	$13.92B	$13.48M
1450	USDM USDM	$1.02	0.14	$13.44M	$1.04 ₿0.	$0.9896 ₿0.	$934.47K ₿0	$13.44M	$13.44M
1451	Humans.ai HEART	$0.001716 ₿0.00000039	-4.41	$13.4M ₿2.21K	$0.001896 ₿0.00000043	$0.001719 ₿0.00000038	$185.06K ₿8.91	$13.4M ₿3.09K	$13.4M ₿2.21K
1452	Thala APT THAPT	$1.89 ₿0.00017	-2.59	$13.4M ₿0	$1.96 ₿0.00019	$1.87 ₿0.00017	$25.96K ₿41.9	$13.4M	$13.4M ₿0
1453	Qkacoin QKA	$0.4218	-1.51	$13.36M	$0.4424	$0.4198	$12.46K	$13.36M	$13.36M
1454	BXN BXN	$0.0008508 ₿0.000000095	0.97	$13.35M ₿0	$0.0008574 ₿0.00000010	$0.0008348 ₿0.000000081	$485.23K ₿14.2	$42.55M ₿134.43K	$13.35M ₿0
1455	Handy HANDY	$0.002559 ₿0.0000000091	4.56	$13.35M ₿47.62	$0.002586 ₿0.0000000091	$0.002438 ₿0.0000000064	$250.29K ₿0.02	$25.59M ₿91.3	$13.35M ₿47.62
1456	Lazio Fan Token LAZIO	$1.1 ₿0.000052	-0.49	$13.31M ₿439.39	$1.11 ₿0.000054	$1.09 ₿0.000050	$1.17M ₿86.44	$43.92M ₿2.1K	$13.31M ₿439.39
1457	ARPA ARPA	$0.01352 ₿0.0000014	-1.22	$13.29M ₿1.43K	$0.014 ₿0.0000015	$0.01329 ₿0.0000013	$4.86M ₿842.73	$27.06M ₿2.92K	$13.29M ₿1.43K
1458	TruFin Staked NEAR TRUNEAR	$1.96	-0.69	$13.28M	$2.04	$1.92	$574.83	$13.28M	$13.28M
1459	Linea Bridged WBTC (Linea) WBTC	$92,748	-0.74	$13.25M	$94,323 ₿0.	$91,394 ₿0.	$330.19K ₿0	$13.25M	$13.25M
1460	Harvest Finance FARM	$19.67 ₿0.0015	-1.03	$13.22M ₿1.01K	$20.12 ₿0.0016	$19.46 ₿0.00095	$1.11M ₿2.76K	$13.58M ₿1.04K	$13.22M ₿1.01K
1461	Keyboard Cat (Base) KEYCAT	$0.001317 ₿0.00000010	-5.63	$13.21M ₿0	$0.001461 ₿0.00000015	$0.001297 ₿0.00000011	$808.84K ₿54.17	$13.21M ₿1.09K	$13.21M ₿0
1462	Hooked Protocol HOOK	$0.04122 ₿0.000018	-0.69	$13.2M ₿2.68K	$0.04259 ₿0.000019	$0.03984 ₿0.000018	$5.71M ₿180.11	$20.62M ₿9.25K	$13.2M ₿2.68K
1463	ARTDRA Coin ARTDRA	$0.05969	-2.08	$13.19M	$0.06173	$0.05908	$2.52K	$15.28M	$13.19M
1464	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1465	Pikaboss PIKA	$0.0000000313 ₿0.00000000000024	-1.60	$13.16M ₿103.39	$0.00000003223 ₿0.00000000000024	$0.00000003127 ₿0.00000000000024	$8.13K ₿0.91	$13.16M ₿103.39	$13.16M ₿103.39
1466	O Intelligence Coin OI	$13.16M	2.36	$13.16M	$13.63M	$12.53M	$3.19K	$13.16M	$13.16M
1467	Helium Mobile MOBILE	$0.0002102 ₿0.000000041	-1.56	$13.16M ₿3.57K	$0.0002169 ₿0.000000044	$0.0002053 ₿0.000000040	$456.94K ₿77.31	$48.38M ₿9.46K	$13.16M ₿3.57K
1468	Data Ownership Protocol 2 DOP2	$0.005027	1.23	$13.14M	$0.005099	$0.004932	$513.19K	$104.59M	$13.14M
1469	VitaDAO VITA	$0.5104 ₿0.000039	-0.87	$13.13M ₿1.04K	$0.5342 ₿0.000040	$0.5091 ₿0.000038	$730.84K ₿5.88	$14.29M ₿1.09K	$13.13M ₿1.04K
1470	Synapse SYN	$0.05984 ₿0.000018	-0.38	$13.11M ₿3.61K	$0.06168 ₿0.000020	$0.05826 ₿0.000018	$2.8M ₿355.07	$14.96M ₿3.51K	$13.11M ₿3.61K
1471	Shit Piss Skin Can SPSC	$0.01307	4.74	$13.11M	$0.01448	$0.01176	$3.57M	$13.11M	$13.11M
1472	Lantern Staked SOL LANTERNSOL	$165.42	0.25	$13.1M	$171.29 ₿0.	$161.84 ₿0.	$140.42 ₿0	$13.1M	$13.1M
1473	Alphabet xStock GOOGLX	$313.99	-1.01	$13.1M	$319.69	$312.37	$9.81M	$66.17M	$13.1M
1474	CAT Terminal CAT	$0.01307	-2.71	$13.03M	$0.01397	$0.01297	$132.57K	$13.03M	$13.03M
1475	OpenServ SERV	$0.01783	1.41	$13.02M	$0.01843	$0.01674	$208.48K	$17.83M	$13.02M
1476	Ski Mask Dog SKI	$0.01303	4.71	$13.01M	$0.01321	$0.01172	$563.06K	$13.01M	$13.01M
1477	SP500 xStock SPYX	$692.32	0.48	$13M	$692.49	$687.35	$2.2M	$79.79M	$13M
1478	Cofinex CNX	$0.1998	13.16	$12.99M	$0.2024	$0.1766	$9.31	$99.93M	$12.99M
1479	DebtReliefBot DRB	$0.0001291	45.25	$12.92M	$0.000136	$0.00008854	$2.96M	$12.92M	$12.92M
1480	LandWolf WOLF	$0.00001431	-10.03	$12.92M	$0.0000161	$0.00001427	$878.54K	$12.92M	$12.92M
1481	OpenEden EDEN	$0.07009	-0.94	$12.9M	$0.07251	$0.06784	$4.66M	$70.17M	$12.9M
1482	Coldint SN29	$3.82	2.66	$12.89M	$3.99	$3.66	$51.72K	$12.89M	$12.89M
1483	PulseChain Peacock PCOCK	$0.01515	-0.29	$12.87M	$0.01593	$0.01409	$235.42K	$12.87M	$12.87M
1484	Hyperbeat LST Vault LSTHYPE	$28.3	4.23	$12.87M	$29.05	$26.95	$600.63	$12.87M	$12.87M
1485	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.20	$12.82M	$1.03	$1.02	$4.08M	$12.82M	$12.82M
1486	LogicNet SN35	$3.35	15.69	$12.82M	$3.52	$2.85	$3.27M	$12.82M	$12.82M
1487	Kofi Aptos KAPT	$1.91	-2.74	$12.82M	$2.01	$1.87	$164.67K	$12.82M	$12.82M
1488	XSGD XSGD	$0.782 ₿0.000010	0.17	$12.81M ₿544.64	$0.7853 ₿0.000010	$0.7801 ₿0.000010	$500.64K ₿270.54	$12.81M ₿544.64	$12.81M ₿544.64
1489	Kleros PNK	$0.01762 ₿0.00000043	0.25	$12.77M ₿316.59	$0.01798 ₿0.00000043	$0.01739 ₿0.00000041	$28.58K ₿4.52	$14.2M ₿339.52	$12.77M ₿316.59
1490	FC Porto PORTO	$1.13 ₿0.000046	-0.42	$12.76M ₿0	$1.14 ₿0.000047	$1.11 ₿0.000043	$1.05M ₿87.82	$45.06M ₿1.85K	$12.76M ₿0
1491	Bedrock BR	$0.05801	2.32	$12.76M	$0.05874	$0.0566	$989.62K	$58M	$12.76M
1492	Stronghold Staked SOL STRONGSOL	$160.66	0.63	$12.76M	$165.05	$157.93	$22.24K	$12.76M	$12.76M
1493	Sperax SPA	$0.005207 ₿0.00000026	-1.55	$12.69M ₿450.94	$0.00565 ₿0.00000028	$0.004883 ₿0.00000025	$2.7M ₿32.3	$25.83M ₿1.23K	$12.69M ₿450.94
1494	Joe Coin JOE	$0.01272 ₿0.000000034	-8.10	$12.68M ₿34.14	$0.01473 ₿0.000000034	$0.01265 ₿0.000000030	$527.07K ₿1.75	$12.68M ₿34.14	$12.68M ₿34.14
1495	NEM XEM	$0.001405 ₿0.00000068	7.34	$12.64M ₿6.15K	$0.001406 ₿0.00000071	$0.001295 ₿0.00000067	$1.39M ₿97.18	$12.64M ₿6.15K	$12.64M ₿6.15K
1496	NOVA SN68	$3.51	0.32	$12.63M	$3.72	$3.41	$109.52K	$12.63M	$12.63M
1497	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.01*	$12.61M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$10.74 ₿0	$12.61M ₿1.03K	$12.61M ₿1.03K
1498	OKZOO AIOT	$0.1119	-5.73	$12.6M	$0.1191	$0.1086	$3.3M	$111.95M	$12.6M
1499	Sportstensor SN41	$3.66	-4.70	$12.59M	$4.08	$3.62	$831.29K	$12.59M	$12.59M
1500	ShMonad SHMON	$0.04179	1.40	$12.57M	$0.04579	$0.04044	$263.67K	$12.57M	$12.57M
1501	VCRED VCRED	$0.9974	-0.24	$12.57M	$1	$0.9949	$298.34	$997.66M	$12.57M
1502	HashAI HASHAI	$0.0001398 ₿0.000000034	26.43	$12.51M ₿0	$0.0001422 ₿0.000000035	$0.0001079 ₿0.000000030	$671.32K ₿36.98	$13.29M ₿3.3K	$12.51M ₿0
1503	The Doge NFT DOG	$0.0009239 ₿0.00000023	0.84	$12.52M ₿3.5K	$0.0009393 ₿0.00000024	$0.0009122 ₿0.00000022	$38.67K ₿55.01	$15.69M ₿3.98K	$12.52M ₿3.5K
1504	Orbiter Finance OBT	$0.002407	0.81	$12.52M	$0.00245	$0.00236	$4.6M	$24.07M	$12.52M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}