Pagina di risultati 15 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 15

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Gitcoin GTC	$0.1485 ₿0.000025	-2.64	$14.32M ₿1.58K	$0.1554 ₿0.000027	$0.1464 ₿0.000025	$1.33M ₿124.59	$14.86M ₿2.59K	$14.32M ₿1.58K
1406	Penpie PNP	$1.99 ₿0.000068	-0.51	$14.3M ₿313.31	$2.05 ₿0.000071	$1.97 ₿0.000052	$6.16K ₿5.25	$19.68M ₿683.99	$14.3M ₿313.31
1407	XION XION	$0.2015	-1.65	$14.28M	$0.2065	$0.198	$5.77M	$40.31M	$14.28M
1408	Bluefin BLUE	$0.03617	-10.86	$14.28M	$0.04057	$0.03558	$5.88M	$36.18M	$14.28M
1409	CREPE CREPE	$0.00002065	-5.41	$14.26M	$0.00002192	$0.00002057	$583.6K	$14.26M	$14.26M
1410	Token dForce USD USX	$0.9192 ₿0.000015	-0.73	$14.2M ₿473.66	$0.9364 ₿0.000015	$0.9148 ₿0.000014	$6.16K ₿0.48	$123.67M ₿2.48K	$14.2M ₿473.66
1411	Wayfinder PROMPT	$0.06329	0.34	$14.2M	$0.06663	$0.06046	$8.58M	$63.41M	$14.2M
1412	Maya Protocol CACAO	$0.1418 ₿0.000017	-1.21	$14.19M ₿1.73K	$0.1459 ₿0.000018	$0.1413 ₿0.000016	$1.03M ₿16.88	$14.19M ₿1.73K	$14.19M ₿1.73K
1413	Wrapped EGLD WEGLD	$6.52 ₿0.00076	-0.47	$14.08M ₿0	$6.78 ₿0.	$6.34 ₿0.	$238.52K ₿0	$14.08M ₿1.64K	$14.08M ₿0
1414	LimeWire LMWR	$0.03821 ₿0.000019	14.59	$14.07M ₿1.1K	$0.04159 ₿0.000020	$0.03248 ₿0.000018	$2.24M ₿73.78	$24.17M ₿15.54K	$14.07M ₿1.1K
1415	Forta FORT	$0.02236 ₿0.0000028	-0.18	$14.06M ₿987.97	$0.02325 ₿0.0000029	$0.02142 ₿0.0000028	$1.15M ₿11.38	$22.36M ₿2.9K	$14.06M ₿987.97
1416	Umbra UMBRA	$1.4	1.68	$14.02M	$1.48	$1.3	$1.22M	$39.96M	$14.02M
1417	Coinweb CWEB	$0.002173 ₿0.00000016	1.02	$14.02M ₿766.89	$0.002184 ₿0.00000017	$0.002132 ₿0.00000016	$76.56K ₿2.15	$16.49M ₿1.28K	$14.02M ₿766.89
1418	Pofu POFU	$0.0001402	0.63	$14.01M	$0.0001429	$0.0001381	$4.57K	$14.01M	$14.01M
1419	Groestlcoin GRS	$0.157 ₿0.0000094	1.04	$14.01M ₿805.4	$0.1747 ₿0.0000098	$0.1531 ₿0.0000094	$23.41M ₿47.71	$14.01M ₿997.01	$14.01M ₿805.4
1420	Cornucopias COPI	$0.01356 ₿0.0000010	123.07	$14M ₿935.82	$0.01356 ₿0.0000010	$0.006067 ₿0.0000010	$9.16K ₿9.16	$52.07M ₿4.13K	$14M ₿935.82
1421	Ryze RYZE	$0.1344	4.78	$14M	$0.1397 ₿0.	$0.1282 ₿0.	$107.01K ₿0	$51.7M	$14M
1422	Liqwid Finance LQ	$0.6901 ₿0.000032	-4.75	$13.99M ₿0	$0.7367 ₿0.000036	$0.6823 ₿0.000032	$4.37K ₿2.54	$14.49M ₿689.98	$13.99M ₿0
1423	doginme DOGINME	$0.0002067 ₿0.000000010	0.70	$13.98M ₿699.91	$0.0002139 ₿0.000000011	$0.0001994 ₿0.0000000096	$422.97K ₿33.62	$13.98M ₿699.91	$13.98M ₿699.91
1424	Alephium ALPH	$0.1116 ₿0.000049	2.51	$13.94M ₿3.71K	$0.1139 ₿0.000051	$0.1067 ₿0.000046	$423.98K ₿67.35	$24.35M ₿9.7K	$13.94M ₿3.71K
1425	Humans.ai HEART	$0.001786 ₿0.00000039	-0.26	$13.94M ₿2.21K	$0.001896 ₿0.00000043	$0.001768 ₿0.00000038	$180.85K ₿8.91	$13.94M ₿3.09K	$13.94M ₿2.21K
1426	PIVX PIVX	$0.1394 ₿0.0000068	4.21	$13.91M ₿560.3	$0.1438 ₿0.0000071	$0.1338 ₿0.0000068	$2.16M ₿63.8	$13.91M ₿560.3	$13.91M ₿560.3
1427	StablR Euro EURR	$1.17	-0.12	$13.9M	$1.17	$1.17	$5.12M	$13.9M	$13.9M
1428	Towns TOWNS	$0.006559	2.53	$13.86M	$0.007199 ₿0.	$0.006307 ₿0.	$25.1M ₿0	$66.56M	$13.86M
1429	GIZA GIZA	$0.0587	-8.20	$13.84M	$0.06408	$0.05634	$858.33K	$58.73M	$13.84M
1430	Midas mRe7YIELD MRE7YIELD	$1.09	0	$13.84M	$1.09	$1.09	$1.36M	$13.84M	$13.84M
1431	YieldNest Restaked ETH YNETH	$3,447.14	1.76	$13.8M	$3,469.17	$3,360.04	$64.84	$13.8M	$13.8M
1432	Mansory Token MNSRY	$0.01532	-0.22	$13.79M	$0.01553	$0.01523	$463.45K	$13.79M	$13.79M
1433	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1434	DAO Maker DAO	$0.0547 ₿0.000021	1.06	$13.73M ₿5.09K	$0.05578 ₿0.000022	$0.05396 ₿0.000021	$845.05K ₿127.14	$15.18M ₿6.04K	$13.73M ₿5.09K
1435	Daku V2 DAKU	$0.02253	-11.01	$13.72M	$0.02642	$0.02253	$24.02K	$13.72M	$13.72M
1436	Shit Piss Skin Can SPSC	$0.01364	6.64	$13.71M	$0.0144	$0.01176	$3.42M	$13.71M	$13.71M
1437	Venus DOGE VDOGE	$0.003001 ₿0.000000055	-2.63	$13.68M ₿0	$0.003169 ₿0.	$0.002938 ₿0.	$8.68 ₿0	$13.68M ₿157.23	$13.68M ₿0
1438	Bitget Staked SOL BGSOL	$156.53	0.98	$13.68M	$161.4	$153.91	$18.39K	$13.68M	$13.68M
1439	Alchemix USD ALUSD	$0.9902 ₿0.000014	-0.10	$13.67M ₿2.43K	$0.9922 ₿0.000014	$0.9872 ₿0.000013	$135.3K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1440	MCOIN MCOIN	$0.07699 ₿0.000016	-0.58	$13.63M ₿0	$0.07797 ₿0.000016	$0.07583 ₿0.000015	$250.41K ₿20.54	$38.5M ₿8.11K	$13.63M ₿0
1441	Radiant Capital RDNT	$0.01053 ₿0.0000043	1.50	$13.61M ₿2.11K	$0.01072 ₿0.0000045	$0.01032 ₿0.0000043	$6.5M ₿328.55	$15.8M ₿4.34K	$13.61M ₿2.11K
1442	Oraichain Token ORAI	$0.7005 ₿0.00020	-4.11	$13.59M ₿3.27K	$0.7741 ₿0.00020	$0.6871 ₿0.00020	$425.61K ₿99.69	$13.76M ₿3.64K	$13.59M ₿3.27K
1443	PayAI Network PAYAI	$0.01368	-0.18	$13.59M	$0.01387	$0.01227	$8.16M	$13.59M	$13.59M
1444	Memetern MXT	$0.01358	7.37	$13.59M	$0.01377	$0.0124	$226.48	$13.59M	$13.59M
1445	404—GEN SN17	$3.43	5.65	$13.56M	$3.6	$3.25	$82.22K	$13.56M	$13.56M
1446	RIZE RIZE	$0.01015	4.27	$13.53M	$0.01017	$0.009736	$91.99K	$50.37M	$13.53M
1447	Thala APT THAPT	$1.91 ₿0.00017	-1.47	$13.5M ₿0	$1.96 ₿0.00019	$1.87 ₿0.00017	$25.82K ₿41.9	$13.5M	$13.5M ₿0
1448	Suilend SEND	$0.2189	-1.94	$13.48M	$0.2293	$0.2177	$306.64K	$21.84M	$13.48M
1449	Handy HANDY	$0.002581 ₿0.0000000091	8.42	$13.47M ₿47.62	$0.002586 ₿0.0000000091	$0.002377 ₿0.0000000064	$290.82K ₿0.02	$25.82M ₿91.3	$13.47M ₿47.62
1450	Checkmate CHECK	$0.07305	-3.22	$13.46M	$0.07635	$0.07303	$9.36M	$73.05M	$13.46M
1451	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9994	-0.05	$13.44M	$1	$0.9961	$1.3M	$13.88B	$13.44M
1452	Capybobo PYBOBO	$0.000803	-0.55	$13.42M	$0.0008315	$0.0008013	$2.53M	$80.33M	$13.42M
1453	DebtReliefBot DRB	$0.00013	99.19	$12.75M	$0.000136	$0.0000653	$3.08M	$12.75M	$12.75M
1454	Qkacoin QKA	$0.4227	-2.85	$13.36M	$0.4424	$0.4198	$12.34K	$13.36M	$13.36M
1455	BXN BXN	$0.0008514 ₿0.000000095	1.01	$13.36M ₿0	$0.0008574 ₿0.00000010	$0.0008348 ₿0.000000081	$305.5K ₿14.2	$42.57M ₿134.43K	$13.36M ₿0
1456	Lantern Staked SOL LANTERNSOL	$165.8	0.27	$13.31M	$171.29 ₿0.	$161.84 ₿0.	$140.74 ₿0	$13.31M	$13.31M
1457	USDM USDM	$1.01	-0.37	$13.31M	$1.04 ₿0.	$0.9896 ₿0.	$1.01M ₿0	$13.31M	$13.31M
1458	Keyboard Cat (Base) KEYCAT	$0.001324 ₿0.00000010	-10.46	$13.25M ₿0	$0.001479 ₿0.00000015	$0.001297 ₿0.00000011	$954.44K ₿54.17	$13.25M ₿1.09K	$13.25M ₿0
1459	ARPA ARPA	$0.01348 ₿0.0000014	-0.94	$13.21M ₿1.43K	$0.014 ₿0.0000015	$0.01329 ₿0.0000013	$4.8M ₿842.73	$26.91M ₿2.92K	$13.21M ₿1.43K
1460	Harvest Finance FARM	$19.65 ₿0.0015	0.40	$13.21M ₿1.01K	$20.12 ₿0.0016	$19.46 ₿0.00095	$1.2M ₿2.76K	$13.57M ₿1.04K	$13.21M ₿1.01K
1461	O Intelligence Coin OI	$13.2M	4.55	$13.19M	$13.63M	$12.36M	$3.19K	$13.19M	$13.19M
1462	Linea Bridged WBTC (Linea) WBTC	$92,343	-1.27	$13.18M	$94,323 ₿0.	$91,394 ₿0.	$334.34K ₿0	$13.18M	$13.18M
1463	Lazio Fan Token LAZIO	$1.09 ₿0.000052	-1.88	$13.19M ₿439.39	$1.11 ₿0.000054	$1.09 ₿0.000050	$1.18M ₿86.44	$43.52M ₿2.1K	$13.19M ₿439.39
1464	ARTDRA Coin ARTDRA	$0.05969	-1.64	$13.19M	$0.06173	$0.05908	$2.52K	$15.28M	$13.19M
1465	Helium Mobile MOBILE	$0.0002108 ₿0.000000041	-1.55	$13.19M ₿3.57K	$0.0002169 ₿0.000000044	$0.0002053 ₿0.000000040	$477.74K ₿77.31	$48.5M ₿9.46K	$13.19M ₿3.57K
1466	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1467	TruFin Staked NEAR TRUNEAR	$1.94	-0.26	$13.17M	$2.04	$1.92	$548.79	$13.17M	$13.17M
1468	Pikaboss PIKA	$0.00000003129 ₿0.00000000000024	-1.76	$13.16M ₿103.39	$0.00000003223 ₿0.00000000000024	$0.00000003127 ₿0.00000000000024	$7.48K ₿0.91	$13.16M ₿103.39	$13.16M ₿103.39
1469	Cofinex CNX	$0.2024	14.55	$13.16M	$0.2024	$0.1766	$7.13	$101.2M	$13.16M
1470	VitaDAO VITA	$0.512 ₿0.000039	-4.04	$13.15M ₿1.04K	$0.5342 ₿0.000040	$0.5091 ₿0.000038	$12.88K ₿5.88	$14.31M ₿1.09K	$13.15M ₿1.04K
1471	CAT Terminal CAT	$0.01311	1.18	$13.13M	$0.01397	$0.0129	$142.95K	$13.13M	$13.13M
1472	Alphabet xStock GOOGLX	$314.04	-0.84	$13.1M	$319.69	$312.37	$9.91M	$66.18M	$13.1M
1473	Data Ownership Protocol 2 DOP2	$0.005011	0.82	$13.09M	$0.005099	$0.004932	$561.01K	$104.21M	$13.09M
1474	Hooked Protocol HOOK	$0.04088 ₿0.000018	-1.04	$13.08M ₿2.68K	$0.04259 ₿0.000019	$0.03984 ₿0.000018	$5.79M ₿180.11	$20.44M ₿9.25K	$13.08M ₿2.68K
1475	Joe Coin JOE	$0.01307 ₿0.000000034	-5.37	$13.07M ₿34.14	$0.01473 ₿0.000000034	$0.01304 ₿0.000000030	$606.13K ₿1.75	$13.07M ₿34.14	$13.07M ₿34.14
1476	Synapse SYN	$0.05924 ₿0.000018	-0.47	$12.98M ₿3.61K	$0.06476 ₿0.000020	$0.05826 ₿0.000018	$5.98M ₿355.07	$14.81M ₿3.51K	$12.98M ₿3.61K
1477	SP500 xStock SPYX	$692.07	0.56	$12.98M	$692.45	$687.35	$2.15M	$79.76M	$12.98M
1478	Coldint SN29	$3.84	7.42	$12.97M	$3.99	$3.57	$58.24K	$12.97M	$12.97M
1479	LandWolf WOLF	$0.00001434	-9.70	$12.95M	$0.0000161	$0.00001434	$931.05K	$12.95M	$12.95M
1480	OpenServ SERV	$0.01774	1.81	$12.95M	$0.01843	$0.01674	$263.55K	$17.74M	$12.95M
1481	Hyperbeat LST Vault LSTHYPE	$28.41	4.59	$12.95M	$29.05	$26.77	$571.78	$12.95M	$12.95M
1482	ShMonad SHMON	$0.04258	4.08	$12.93M	$0.04579	$0.04041	$295.19K	$12.93M	$12.93M
1483	LogicNet SN35	$3.38	18.82	$12.93M	$3.52	$2.84	$3.39M	$12.93M	$12.93M
1484	PulseChain Peacock PCOCK	$0.01526	1.48	$12.89M	$0.01593	$0.01409	$267.16K	$12.89M	$12.89M
1485	Kofi Aptos KAPT	$1.92	-1.55	$12.89M	$2.01	$1.87	$167.49K	$12.89M	$12.89M
1486	Ski Mask Dog SKI	$0.0129	7.73	$12.88M	$0.01321	$0.01172	$581.25K	$12.88M	$12.88M
1487	I love puppies PUPPIES	$0.0000003055 ₿0.000000000010	3.43	$12.82M ₿0	$0.000000327 ₿0.000000000011	$0.0000002879 ₿0.0000000000076	$810.92K ₿29.47	$12.82M	$12.82M ₿0
1488	XSGD XSGD	$0.782 ₿0.000010	0.40	$12.81M ₿544.64	$0.7853 ₿0.000010	$0.7788 ₿0.000010	$536.71K ₿270.54	$12.81M ₿544.64	$12.81M ₿544.64
1489	Bedrock BR	$0.05819	-4.59	$12.81M	$0.06132	$0.05634	$1.08M	$58.23M	$12.81M
1490	Kleros PNK	$0.01768 ₿0.00000043	0.56	$12.81M ₿316.59	$0.01798 ₿0.00000043	$0.01739 ₿0.00000041	$28.71K ₿4.52	$14.24M ₿339.52	$12.81M ₿316.59
1491	OpenEden EDEN	$0.06947	-0.61	$12.78M	$0.07251	$0.06784	$4.96M	$69.49M	$12.78M
1492	Stronghold Staked SOL STRONGSOL	$160.62	1.03	$12.75M	$165.05	$157.93	$18.91K	$12.75M	$12.75M
1493	NOVA SN68	$3.54	5.03	$12.71M	$3.72	$3.37	$149.44K	$12.71M	$12.71M
1494	FC Porto PORTO	$1.12 ₿0.000046	-0.39	$12.69M ₿0	$1.14 ₿0.000047	$1.11 ₿0.000043	$1.05M ₿87.82	$44.82M ₿1.85K	$12.69M ₿0
1495	Sportstensor SN41	$3.68	0.08	$12.68M	$4.08	$3.64	$853.04K	$12.68M	$12.68M
1496	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01	$12.61M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$1.88K ₿0	$12.61M ₿1.03K	$12.61M ₿1.03K
1497	NEM XEM	$0.0014 ₿0.00000068	7.39	$12.6M ₿6.15K	$0.001405 ₿0.00000071	$0.001295 ₿0.00000067	$1.45M ₿97.18	$12.6M ₿6.15K	$12.6M ₿6.15K
1498	VCRED VCRED	$0.9988	-0.01*	$12.59M	$1	$0.9949	$317.82	$998.87M	$12.59M
1499	The Doge NFT DOG	$0.0009252 ₿0.00000023	0.18	$12.54M ₿3.5K	$0.0009393 ₿0.00000024	$0.0009122 ₿0.00000022	$53.27K ₿55.01	$15.71M ₿3.98K	$12.54M ₿3.5K
1500	NetX NETX	$0.7002	2.91	$12.53M	$0.7544	$0.6752	$305.53K	$14.01M	$12.53M
1501	XBorg XBG	$0.05811	1.11	$12.49M	$0.05985	$0.05711	$62.1K	$58.1M	$12.49M
1502	RSS3 RSS3	$0.01407 ₿0.0000060	23.82	$12.48M ₿3.95K	$0.01643 ₿0.0000065	$0.01117 ₿0.0000060	$13.42M ₿77.5	$14.45M ₿6.08K	$12.48M ₿3.95K
1503	Orbiter Finance OBT	$0.0024	0.89	$12.47M	$0.00245	$0.00236	$4.65M	$23.98M	$12.47M
1504	OKZOO AIOT	$0.1109	-7.05	$12.47M	$0.1193	$0.1086	$3.21M	$110.86M	$12.47M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}