Pagina di risultati 15 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 15

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	NetX NETX	$0.7671	-2.49	$12.95M	$0.8109	$0.7467	$308.13K	$15.32M	$12.95M
1405	Midas mAPOLLO MAPOLLO	$1.05	0.04	$12.92M	$1.05	$1.05	$0	$12.92M	$12.92M
1406	Trevee Staked Plasma USD SPLUSD	$0.992	0	$12.9M	$0	$0	$149.69	$12.57M	$12.9M
1407	Milady Cult Coin CULT	$0.0002738	2.55	$12.88M	$0.0002779	$0.0002664	$1.64M	$27.48M	$12.88M
1408	AITV AITV	$0.05031	-0.95	$12.87M	$0.05096	$0.04996	$10.28K	$50.29M	$12.87M
1409	Dego Finance DEGO	$0.6117 ₿0.000043	1.83	$12.84M ₿234.01	$0.6154 ₿0.000045	$0.597 ₿0.000042	$3.08M ₿75.2	$12.84M ₿647.31	$12.84M ₿234.01
1410	Tutorial TUT	$0.01527	1.35	$12.81M	$0.01567	$0.015	$5.24M	$12.81M	$12.81M
1411	Wayfinder PROMPT	$0.0574	-0.94	$12.81M	$0.06092	$0.05708	$9.45M	$57.21M	$12.81M
1412	ARTDRA Coin ARTDRA	$0.05774	2.09	$12.79M	$0.05974	$0.05656	$5.85K	$14.81M	$12.79M
1413	Fuzzybear FUZZY	$0.00004022	-5.30	$12.76M	$0.00004288	$0.00004	$22.68K	$12.89M	$12.76M
1414	Bitcoin Gold BTG	$0.7285 ₿0.00066	-10.76	$12.76M ₿11.74K	$0.8424 ₿0.00069	$0.6019 ₿0.00066	$9.85K ₿197.93	$12.76M ₿14.07K	$12.76M ₿11.74K
1415	FC Porto PORTO	$1.15 ₿0.000046	13.24	$12.74M ₿0	$1.15 ₿0.000047	$1.01 ₿0.000043	$3.26M ₿87.82	$44.97M ₿1.85K	$12.74M ₿0
1416	BitMEX BMEX	$0.1254 ₿0.0000040	-3.14	$12.69M ₿408.52	$0.1298 ₿0.0000040	$0.1254 ₿0.0000039	$21.95K ₿0.49	$57.27M ₿1.84K	$12.69M ₿408.52
1417	BNB Attestation Service BAS	$0.005084	2.40	$12.69M	$0.005335 ₿0.	$0.004959 ₿0.	$7.99M ₿0	$50.77M	$12.69M
1418	Orbiter Finance OBT	$0.002526	-1.67	$12.65M	$0.002611	$0.002525	$5.24M	$25.3M	$12.65M
1419	Ket KET	$0.01259	-0.03	$12.62M	$0.01324	$0.01222	$151.82K	$12.62M	$12.62M
1420	Spring Staked SUI SSUI	$1.51	-0.42	$12.59M	$1.63	$1.5	$54.67K	$12.59M	$12.59M
1421	Bedrock BR	$0.05716	-1.97	$12.59M	$0.0591	$0.0572	$1.51M	$57.22M	$12.59M
1422	Crypto Trading Fund CTF	$0.1045	-2.66	$12.58M	$0.1077	$0.1038	$185.45	$12.58M	$12.58M
1423	PayAI Network PAYAI	$0.01261	0.09	$12.57M	$0.01399	$0.01247	$12.51M	$12.57M	$12.57M
1424	doginme DOGINME	$0.0001854 ₿0.000000010	-1.22	$12.53M ₿699.91	$0.0001914 ₿0.000000011	$0.0001829 ₿0.0000000096	$469.83K ₿33.62	$12.53M ₿699.91	$12.53M ₿699.91
1425	VCRED VCRED	$0.9941	-0.09	$12.53M	$0.9978	$0.9889	$553.68	$994.17M	$12.53M
1426	Bella Protocol BEL	$0.1564 ₿0.000031	-0.71	$12.5M ₿1.88K	$0.1609 ₿0.000038	$0.1557 ₿0.000027	$2.47M ₿1.5K	$15.63M ₿3.16K	$12.5M ₿1.88K
1427	Suilend SEND	$0.2116	0.20	$12.48M	$0.2209	$0.2031	$1M	$21M	$12.48M
1428	Turtle TURTLE	$0.08045	0.60	$12.47M	$0.08532	$0.0797	$4.99M	$80.58M	$12.47M
1429	Web 3 Dollar USD3	$1.07	-0.01*	$12.39M	$1.07	$1.07	$2.63K	$12.39M	$12.39M
1430	Believe BELIEVE	$0.009337	-5.71	$12.39M	$0.009903	$0.008999	$1.03M	$12.39M	$12.39M
1431	Pikaboss PIKA	$0.00000002948 ₿0.00000000000024	1.08	$12.37M ₿103.39	$0.00000002987 ₿0.00000000000024	$0.00000002911 ₿0.00000000000024	$4.22K ₿0.91	$12.37M ₿103.39	$12.37M ₿103.39
1432	Staked Stream USD XUSD	$0.06075	-0.77	$12.37M	$0.06396	$0.05927	$216.77	$12.37M	$12.37M
1434	Eggle Energy ENG	$0.02017	2.10	$12.36M	$0.02076	$0.01965	$4.22K	$14.31M	$12.36M
1435	The Doge NFT DOG	$0.0009074 ₿0.00000023	1.17	$12.33M ₿3.5K	$0.0009257 ₿0.00000024	$0.0008852 ₿0.00000022	$37.71K ₿55.01	$15.26M ₿3.98K	$12.33M ₿3.5K
1436	Velas VLX	$0.004445 ₿0.00000022	1.85	$12.3M ₿580.39	$0.004477 ₿0.00000023	$0.004359 ₿0.00000021	$80.78 ₿15.52	$12.3M ₿580.39	$12.3M ₿580.39
1437	N3on N3ON	$0.01218	-19.86	$12.29M	$0.01549	$0.01218	$141.63K	$12.29M	$12.29M
1438	xMoney XMN	$0.03645	1.92	$12.26M	$0.03816	$0.03566	$104.16K	$364.72M	$12.26M
1439	Swarms SWARMS	$0.0123	-1.72	$12.26M	$0.01296	$0.01208	$2.27M	$12.26M	$12.26M
1440	Autonomi ANT	$0.02637	-0.13	$12.25M	$0.02675	$0.02617	$180.99K	$31.66M	$12.25M
1441	Cross The Ages CTA	$0.02456	-0.46	$12.24M	$0.02509	$0.02417	$161.2K	$12.26M	$12.24M
1442	CHEQD Network CHEQ	$0.01262 ₿0.0000012	3.91	$12.23M ₿900.95	$0.0128 ₿0.0000012	$0.01208 ₿0.0000010	$351.25K ₿5.42	$15.93M ₿1.39K	$12.23M ₿900.95
1443	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9991	0.07	$12.18M	$1	$0.9947	$2.11M	$12.18M	$12.18M
1444	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	-0.18	$12.15M ₿576.15	$0.003593 ₿0.00000017	$0.003584 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1445	R0AR Token 1R0R	$0.00239	-3.33	$12.14M	$0.002547 ₿0.	$0.002362 ₿0.	$40.84K ₿0	$23.81M	$12.14M
1446	Vow VOW	$0.03551 ₿0.0000078	4.21	$12.11M ₿0	$0.03603 ₿0.0000078	$0.03382 ₿0.0000075	$173.16K ₿3.65	$40.66M ₿8.86K	$12.11M ₿0
1447	Fartboy $FARTBOY	$0.012	-2.55	$12.05M	$0.01262	$0.01176	$1.44M	$12.05M	$12.05M
1448	404—GEN SN17	$3.39	3.99	$12.02M	$3.56	$3.26	$70.1K	$12.02M	$12.02M
1449	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.06	$12.01M	$1.01	$0.9956	$8.84K	$12.01M	$12.01M
1450	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01139	-17.42	$12M	$0.01437	$0.01144	$4.25M	$12M	$12M
1451	IMO IMO	$1.06 ₿0.0000031	-0.56	$11.94M ₿34.72	$1.09 ₿0.0000031	$1.06 ₿0.0000030	$77.67K ₿0.02	$18.96M ₿58.53	$11.94M ₿34.72
1452	Ambire Wallet WALLET	$0.01651 ₿0.00000041	0.97	$11.94M ₿230.17	$0.01667 ₿0.00000042	$0.01634 ₿0.00000038	$221.88K ₿8.59	$12.07M ₿231.72	$11.94M ₿230.17
1453	RAMP RAMP	$0.0292 ₿0.0000018	0.84	$11.93M ₿762.76	$0.02937 ₿0.0000020	$0.02885 ₿0.0000018	$1.6K ₿0.23	$29.03M ₿1.86K	$11.93M ₿762.76
1454	noice NOICE	$0.0002095	-3.30	$11.89M	$0.0002197	$0.000205	$1.54M	$20.86M	$11.89M
1455	Wrapped STEAMX WSTEAMX	$0.06934 ₿0.00000044	-0.15	$11.86M ₿295.37	$0.06963 ₿0.00000044	$0.06922 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1456	LogicNet SN35	$3.52	2.84	$11.85M	$3.61	$3.34	$1.5M	$11.85M	$11.85M
1457	Renzo Restaked SOL EZSOL	$170	2.00	$11.84M	$174.63	$166.23	$105.73K	$11.84M	$11.84M
1458	ReadyAI SN33	$3.75	2.91	$11.84M	$3.95	$3.63	$59.39K	$11.84M	$11.84M
1459	DefiTuna TUNA	$0.04206	-9.76	$11.83M	$0.04715	$0.04189	$465.26K	$42.01M	$11.83M
1460	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	-0.03	$11.8M	$1	$0.9989	$5.98K	$11.8M	$11.8M
1461	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9961 ₿0.000014	$0.9949 ₿0.000014	$7.19 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1462	Tokemak TOKE	$0.1428 ₿0.000014	-3.47	$11.76M ₿560.64	$0.1514 ₿0.000014	$0.141 ₿0.000014	$40.82K ₿3.06	$14.28M ₿1.42K	$11.76M ₿560.64
1463	Sundog SUNDOG	$0.01171	-2.38	$11.76M	$0.01293	$0.01158	$13.67M	$11.76M	$11.76M
1464	Play PLAY	$1.17	0.01*	$11.75M	$1.17	$1.17	$19.04K	$11.75M	$11.75M
1465	sudeng HIPPO	$0.001171	1.72	$11.73M	$0.001209	$0.00115	$13.89M	$11.73M	$11.73M
1466	NKN NKN	$0.01477 ₿0.0000025	1.67	$11.72M ₿2K	$0.01502 ₿0.0000027	$0.01449 ₿0.0000025	$1.59M ₿202.15	$11.72M ₿2K	$11.72M ₿2K
1467	Strike STRIKE	$0.6496	-1.90	$11.71M	$0.7025	$0.6478	$30.46K	$16.26M	$11.71M
1468	district0x DNT	$0.01545 ₿0.0000010	-4.04	$11.69M ₿801.55	$0.01934 ₿0.0000011	$0.01543 ₿0.0000010	$261.84K ₿13.6	$15.57M ₿1.07K	$11.69M ₿801.55
1469	PinLink PIN	$0.1454	-2.35	$11.69M	$0.152	$0.144	$910.94K	$14.62M	$11.69M
1470	AU79 AU79	$0.01164	-0.81	$11.69M	$0.01232	$0.01117	$364.31K	$11.69M	$11.69M
1471	Haedal Protocol HAEDAL	$0.0598	-0.65	$11.67M	$0.06228	$0.0593	$8.58M	$59.83M	$11.67M
1472	Paris Saint-Germain Fan Token PSG	$0.9314 ₿0.000080	3.69	$11.67M ₿613.68	$0.9545 ₿0.000081	$0.8958 ₿0.000074	$6.59M ₿126.92	$18.47M ₿1.6K	$11.67M ₿613.68
1473	LocalCoinSwap LCS	$0.3047 ₿0.0000012	1.74	$11.66M ₿49.11	$0.3048 ₿0.0000012	$0.2987 ₿0.0000012	$45.71 ₿0.08	$22.17M ₿93.37	$11.66M ₿49.11
1474	Alphabet xStock GOOGLX	$319.11	-2.15	$11.64M	$330.71	$319.14	$10.45M	$22.46M	$11.64M
1475	Star Atlas DAO POLIS	$0.03642 ₿0.0000054	0.57	$11.59M ₿1.34K	$0.03697 ₿0.0000054	$0.03591 ₿0.0000053	$175.9K ₿5.06	$13.13M ₿1.95K	$11.59M ₿1.34K
1476	Luna by Virtuals LUNA	$0.01162	8.10	$11.58M	$0.01161	$0.01075	$342.04K	$11.58M	$11.58M
1477	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1478	Usual ETH ETH0	$2,939.63	0.21	$11.54M	$2,975.68	$2,905.99	$1K	$11.54M	$11.54M
1479	Stonks STNK	$20.29	24.53	$11.51M	$20.07	$16.22	$136.25K	$11.51M	$11.51M
1480	Zephyr Protocol ZEPH	$1.08 ₿0.00020	6.22	$11.5M ₿728.8	$1.12 ₿0.00022	$1.01 ₿0.00020	$426.9K ₿13.01	$11.5M ₿728.8	$11.5M ₿728.8
1481	Build On BNB BOB	$0.00000002717	2.17	$11.47M	$0.00000002786	$0.00000002642	$21.46M	$11.47M	$11.47M
1482	My Lovely Coin MLC	$0.1252	-2.76	$11.43M	$0.1304	$0.123	$108.99K	$29.27M	$11.43M
1483	Staked Kofi (Aptos) STKAPT	$2.29	-1.51	$11.42M	$2.44	$2.29	$12.88K	$11.42M	$11.42M
1484	Quantum Innovate SN63	$3.38	5.46	$11.42M	$3.62	$3.19	$512.39K	$11.42M	$11.42M
1485	Aura BAL AURABAL	$3.09 ₿0.00019	3.46	$11.36M ₿704.77	$3.16 ₿0.00019	$2.98 ₿0.00019	$3.45K ₿0.13	$11.36M ₿704.77	$11.36M ₿704.77
1486	Swarm BZZ	$0.1799 ₿0.0000082	-0.04	$11.34M ₿524.1	$0.1828 ₿0.0000082	$0.1768 ₿0.0000080	$231.56K ₿15.67	$11.34M ₿524.1	$11.34M ₿524.1
1487	Badger DAO BADGER	$0.5674 ₿0.000084	-0.79	$11.33M ₿1.7K	$0.5849 ₿0.000091	$0.5549 ₿0.000084	$4.72M ₿197.03	$11.93M ₿1.79K	$11.33M ₿1.7K
1488	Vault V	$0.1132	0.40	$11.32M	$0.1156	$0.1114	$561.26	$11.32M	$11.32M
1489	Aria.AI ARIA	$0.06201	-6.41	$11.32M	$0.06968	$0.06165	$21.78M	$61.85M	$11.32M
1490	AGENDA 47 A47	$0.01132	2.72	$11.31M	$0.01147	$0.01101	$975.81K	$11.31M	$11.31M
1491	Polkastarter POLS	$0.1136 ₿0.000015	1.51	$11.26M ₿1.56K	$0.116 ₿0.000016	$0.1102 ₿0.000015	$2.63M ₿69.81	$11.35M ₿1.57K	$11.26M ₿1.56K
1492	JumpToken JMPT	$0.7757 ₿0.000014	0.68	$11.25M ₿203.75	$0.782 ₿0.000014	$0.7658 ₿0.000013	$17.66K ₿0.02	$23.85M ₿445.88	$11.25M ₿203.75
1493	Vultisig VULT	$0.1123	-0.75	$11.25M	$0.1152 ₿0.	$0.1117 ₿0.	$7.72K ₿0	$11.25M	$11.25M
1494	Nibiru NIBI	$0.01309 ₿0.0000062	9.83	$11.24M ₿0	$0.0135 ₿0.0000065	$0.0118 ₿0.0000060	$1.08M ₿65.12	$13.28M ₿9.39K	$11.24M ₿0
1495	tao.bot TAOBOT	$0.1407 ₿0.00000070	-0.96	$11.23M ₿0	$0.1447 ₿0.0000010	$0.1395 ₿0.00000068	$13.38K ₿0.91	$14.04M ₿69.13	$11.23M ₿0
1496	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.23	0.09	$11.23M	$114.16	$111.94	$795.58	$11.23M	$11.23M
1497	SYMMIO SYMM	$0.01544	6.84	$11.22M	$0.0155	$0.01435	$18.39K	$13.17M	$11.22M
1498	Mamo MAMO	$0.02361	3.89	$11.21M	$0.02455	$0.02272	$1.54M	$23.6M	$11.21M
1499	PEPPER PEPPER	$0.000000001275	-1.29	$11.19M	$0.000000001302	$0.000000001271	$13.21K	$11.19M	$11.19M
1500	Diamond DMD	$2.88 ₿0.000028	2.30	$11.17M ₿107.59	$2.9 ₿0.000028	$2.8 ₿0.000027	$23.22K ₿0.22	$12.6M ₿123.77	$11.17M ₿107.59
1501	MATH MATH	$0.06109 ₿0.0000087	23.49	$11.16M ₿1.5K	$0.06844 ₿0.	$0.04933 ₿0.	$1.22M ₿0	$12M ₿1.72K	$11.16M ₿1.5K
1502	Superp SUP	$0.06376	-0.75	$11.15M	$0.06425 ₿0.	$0.06304 ₿0.	$17.28M ₿0	$63.72M	$11.15M
1503	DEXTF DEXTF	$0.1697 ₿0.0000035	-1.37	$11.15M ₿235.01	$0.1774 ₿0.0000039	$0.1654 ₿0.0000034	$257.89K ₿1.67	$16.94M ₿357.11	$11.15M ₿235.01
1504	Caesar CAESAR	$0.01095	-10.59	$11.14M	$0.0125	$0.009721	$140.82K	$11.14M	$11.14M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}