Pagina di risultati 15 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 15

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	Capybobo PYBOBO	$0.0008256	1.04	$13.79M	$0.0008287	$0.0007927	$2.73M	$82.57M	$13.79M
1406	SP500 xStock SPYX	$696.63	-0.17	$13.78M	$703.72	$694.09	$1.89M	$94.22M	$13.78M
1407	Gitcoin GTC	$0.143 ₿0.000025	-2.11	$13.79M ₿1.58K	$0.1462 ₿0.000027	$0.1417 ₿0.000025	$691.18K ₿124.59	$14.31M ₿2.59K	$13.79M ₿1.58K
1408	LUKSO LYX	$0.4509 ₿0.000062	-4.65	$13.76M ₿1.89K	$0.4809 ₿0.000063	$0.4438 ₿0.000060	$866.35K ₿8.72	$18.98M ₿2.62K	$13.76M ₿1.89K
1409	Access Protocol ACS	$0.0003057 ₿0.000000046	-0.08	$13.76M ₿1.6K	$0.000314 ₿0.000000047	$0.0003053 ₿0.000000045	$615.54K ₿26.63	$27.42M ₿4.02K	$13.76M ₿1.6K
1410	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1411	Liqwid Finance LQ	$0.6777 ₿0.000032	1.56	$13.75M ₿0	$0.6792 ₿0.000036	$0.6554 ₿0.000032	$4.25K ₿2.54	$14.24M ₿689.98	$13.75M ₿0
1412	USDM USDM	$1.04	2.31	$13.72M	$1.04 ₿0.	$1 ₿0.	$327.27K ₿0	$13.72M	$13.72M
1413	Coinweb CWEB	$0.002122 ₿0.00000016	1.46	$13.73M ₿766.89	$0.002125 ₿0.00000017	$0.00206 ₿0.00000016	$170.52K ₿2.15	$16.13M ₿1.28K	$13.73M ₿766.89
1414	Wrapped EGLD WEGLD	$6.34 ₿0.00076	-0.83	$13.69M ₿0	$6.55 ₿0.	$6.22 ₿0.	$103.83K ₿0	$13.69M ₿1.64K	$13.69M ₿0
1415	MimboGameGroup MGG	$0.002603	-0.01	$13.67M	$0.002604	$0.002602	$2.7M	$286.52M	$13.67M
1416	NOVA SN68	$3.77	2.81	$13.64M	$3.77	$3.66	$506.12K	$13.64M	$13.64M
1417	Alchemix USD ALUSD	$0.9895 ₿0.000014	0.03	$13.65M ₿2.43K	$0.9901 ₿0.000014	$0.9867 ₿0.000013	$6.38K ₿3.85	$13.65M ₿2.43K	$13.65M ₿2.43K
1418	Cortex CX	$0.01106	5.23	$13.64M	$0.01106	$0.01044	$18.79	$18.22M	$13.64M
1419	XION XION	$0.1926	-2.73	$13.65M	$0.1982	$0.1911	$1.83M	$38.52M	$13.65M
1420	404—GEN SN17	$3.4	-0.25	$13.54M	$3.52	$3.35	$40.96K	$13.54M	$13.54M
1421	Pofu POFU	$0.0001353	0	$13.54M	$0	$0	$117.98	$13.54M	$13.54M
1422	Beets Staked Sonic STS	$0.08981	-1.66	$13.54M	$0.09286	$0.08803	$23.2K	$13.54M	$13.54M
1423	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1424	Volo Staked SUI VSUI	$1.92 ₿0.000022	-0.86	$13.51M ₿0	$1.95 ₿0.	$1.88 ₿0.	$439.91K ₿0	$13.51M ₿6.25	$13.51M ₿0
1425	TG.Casino TGC	$0.1716 ₿0.0000051	-1.20	$13.48M ₿372.08	$0.1905 ₿0.0000053	$0.1688 ₿0.0000048	$113.16K ₿4.66	$13.48M ₿448.01	$13.48M ₿372.08
1426	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	0.33	$13.46M	$1	$0.9951	$706.83K	$13.91B	$13.46M
1427	DebtReliefBot DRB	$0.0001345	28.03	$13.45M	$0.0001502	$0.000105	$2.42M	$13.45M	$13.45M
1428	DAO Maker DAO	$0.05365 ₿0.000021	1.77	$13.45M ₿5.09K	$0.05382 ₿0.000022	$0.05271 ₿0.000021	$355.24K ₿127.14	$14.87M ₿6.04K	$13.45M ₿5.09K
1429	Bitget Staked SOL BGSOL	$154.19	0.39	$13.43M	$154.53	$152.49	$3.54K	$13.43M	$13.43M
1430	MonbaseCoin MBC	$0.07066 ₿0.00000061	-2.99	$13.41M ₿0	$0.07284 ₿0.	$0.07016 ₿0.	$109.44K ₿0	$13.41M ₿123.66	$13.41M ₿0
1431	Chainbase C	$0.08382	2.92	$13.41M	$0.08695	$0.08137	$8.5M	$83.82M	$13.41M
1432	Parcl PRCL	$0.02957	-5.52	$13.39M	$0.03228	$0.02846	$3.47M	$29.58M	$13.39M
1433	World Friendship Cash WFCA	$0.02458 ₿0.0000010	-2.73	$13.37M ₿0	$0.02556 ₿0.0000012	$0.02424 ₿0.00000093	$1.26M ₿1.51	$24.59M	$13.37M ₿0
1434	ORCIB PALMO	$0.005231	-0.31	$13.35M	$0.005269	$0.005231	$8.69K	$16.35M	$13.35M
1435	Towns TOWNS	$0.006324	0.92	$13.34M	$0.006317 ₿0.	$0.00613 ₿0.	$3.84M ₿0	$64.05M	$13.34M
1436	MCOIN MCOIN	$0.07527 ₿0.000016	-1.00	$13.32M ₿0	$0.07621 ₿0.000016	$0.07441 ₿0.000015	$318.52K ₿20.54	$37.64M ₿8.11K	$13.32M ₿0
1437	Suilend SEND	$0.2148	-0.42	$13.32M	$0.2161	$0.2146	$148.78K	$21.49M	$13.32M
1438	BXN BXN	$0.0008473 ₿0.000000095	-0.79	$13.3M ₿0	$0.0008554 ₿0.00000010	$0.0008457 ₿0.000000081	$418.49K ₿14.2	$42.37M ₿134.43K	$13.3M ₿0
1439	Groestlcoin GRS	$0.1485 ₿0.0000094	1.40	$13.23M ₿805.4	$0.1545 ₿0.0000098	$0.1464 ₿0.0000094	$4.68M ₿47.71	$13.24M ₿997.01	$13.23M ₿805.4
1440	Memetern MXT	$0.01323	0	$13.23M	$0	$0	$15.99	$13.23M	$13.23M
1441	ZERA ZERA	$0.01322	12.78	$13.22M	$0.01358	$0.01133	$774.52K	$13.22M	$13.22M
1442	Mansory Token MNSRY	$0.01468	-0.46	$13.21M	$0.01483	$0.01461	$326.12K	$13.21M	$13.21M
1443	Ninja Squad Token NST	$1.53 ₿0.000086	1.24	$13.18M ₿0	$1.53 ₿0.00010	$1.51 ₿0.000067	$101.84K ₿46.35	$13.18M ₿175.04	$13.18M ₿0
1444	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1445	Radiant Capital RDNT	$0.01019 ₿0.0000043	-0.80	$13.17M ₿2.11K	$0.01031 ₿0.0000045	$0.01012 ₿0.0000043	$1.53M ₿328.55	$15.29M ₿4.34K	$13.17M ₿2.11K
1446	Forta FORT	$0.02093 ₿0.0000028	-0.89	$13.15M ₿987.97	$0.02122 ₿0.0000029	$0.02067 ₿0.0000028	$265.74K ₿11.38	$20.91M ₿2.9K	$13.15M ₿987.97
1447	Edel EDEL	$0.02621	2.83	$13.14M	$0.02697	$0.02474	$458.73K	$26.21M	$13.14M
1448	Mythos MYTH	$0.01651 ₿0.0000070	-6.73	$13.15M ₿0	$0.0183 ₿0.0000070	$0.01646 ₿0.0000066	$52.86K ₿2.63	$16.51M ₿6.99K	$13.15M ₿0
1449	Wayfinder PROMPT	$0.05844	-1.32	$13.08M	$0.05962	$0.05754	$4.25M	$58.44M	$13.08M
1450	BNB Attestation Service BAS	$0.005235	-0.49	$13.09M	$0.005281 ₿0.	$0.005143 ₿0.	$4.5M ₿0	$52.35M	$13.09M
1451	Humans.ai HEART	$0.001672 ₿0.00000039	-0.15	$13.04M ₿2.21K	$0.001688 ₿0.00000043	$0.001665 ₿0.00000038	$153.42K ₿8.91	$13.04M ₿3.09K	$13.04M ₿2.21K
1452	NEURALAI NEURAL	$1.3 ₿0.000014	-0.07	$13.04M ₿0	$1.32 ₿0.000016	$1.3 ₿0.000010	$25.22K ₿9.18	$13.04M ₿153.26	$13.04M ₿0
1453	PIVX PIVX	$0.1303 ₿0.0000068	-0.10	$13.01M ₿560.3	$0.1312 ₿0.0000071	$0.1291 ₿0.0000068	$1.14M ₿63.8	$13.01M ₿560.3	$13.01M ₿560.3
1454	Coldint SN29	$3.82	0.29	$12.99M	$3.91	$3.72	$35.86K	$12.99M	$12.99M
1455	Cofinex CNX	$0.1997	0.01*	$12.98M	$0.1997	$0.1997	$48.21	$99.87M	$12.98M
1456	Venus DOGE VDOGE	$0.002851 ₿0.000000055	0.26	$12.96M ₿0	$0.002854 ₿0.	$0.002818 ₿0.	$8.68 ₿0	$12.96M ₿157.23	$12.96M ₿0
1457	AS Roma Fan Token ASR	$1.61 ₿0.000085	4.50	$12.95M ₿484.41	$1.74 ₿0.000089	$1.53 ₿0.000055	$15.9M ₿1.92K	$16.08M ₿862.71	$12.95M ₿484.41
1458	Harvest Finance FARM	$19.27 ₿0.0015	0.54	$12.95M ₿1.01K	$19.54 ₿0.0016	$19.15 ₿0.00095	$1.11M ₿2.76K	$13.3M ₿1.04K	$12.95M ₿1.01K
1459	Nineteen.ai SN19	$3.53	-0.90	$12.92M	$3.66	$3.48	$91.6K	$12.92M	$12.92M
1460	Linea Bridged WBTC (Linea) WBTC	$90,556	0.07	$12.93M	$90,655 ₿0.	$89,859 ₿0.	$20.95K ₿0	$12.93M	$12.93M
1461	Handy HANDY	$0.002474 ₿0.0000000091	0.42	$12.91M ₿47.62	$0.002476 ₿0.0000000091	$0.002338 ₿0.0000000064	$326.39K ₿0.02	$24.74M ₿91.3	$12.91M ₿47.62
1462	ARPA ARPA	$0.01313 ₿0.0000014	-1.12	$12.9M ₿1.43K	$0.01327 ₿0.0000015	$0.01297 ₿0.0000013	$4.33M ₿842.73	$26.26M ₿2.92K	$12.9M ₿1.43K
1463	Lantern Staked SOL LANTERNSOL	$161.89	-0.23	$12.89M	$163.21 ₿0.	$159.04 ₿0.	$260.59K ₿0	$12.89M	$12.89M
1464	CREPE CREPE	$0.0000186	-0.84	$12.83M	$0.00001889	$0.0000183	$577.07K	$12.83M	$12.83M
1465	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.83M	$1.09	$1.09	$78.99K	$12.83M	$12.83M
1466	Switch Token SWITCH	$0.0002756 ₿0.000000010	7.79	$12.8M ₿0	$0.0002871 ₿0.000000010	$0.0001171 ₿0.0000000096	$18.77K ₿13.77	$13.78M ₿33.67	$12.8M ₿0
1467	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01273	-10.37	$12.73M	$0.01506	$0.01173	$4.26M	$12.73M	$12.73M
1468	TruFin Staked NEAR TRUNEAR	$1.88	-0.17	$12.75M	$1.91	$1.86	$103.53	$12.75M	$12.75M
1469	Stronghold Staked SOL STRONGSOL	$157.97	0.27	$12.75M	$158.15	$156.48	$6.2K	$12.75M	$12.75M
1470	XSGD XSGD	$0.7782 ₿0.000010	0.06	$12.75M ₿544.64	$0.7787 ₿0.000010	$0.7774 ₿0.000010	$441.26K ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1471	Orta Chain ORTA	$0.4432	7.74	$12.74M	$0.4533	$0.4102	$4.95M	$44.32M	$12.74M
1472	Kofi Aptos KAPT	$1.8	-1.85	$12.71M	$1.84	$1.79	$10.94K	$12.71M	$12.71M
1473	Coq Inu COQ	$0.0000001828 ₿0.000000000049	-0.65	$12.69M ₿3.41K	$0.0000001863 ₿0.000000000055	$0.0000001791 ₿0.000000000048	$1.56M ₿272.67	$12.69M ₿3.41K	$12.69M ₿3.41K
1474	MyShell SHELL	$0.04695	-0.64	$12.68M	$0.04815	$0.04667	$3.3M	$46.96M	$12.68M
1475	Thala APT THAPT	$1.79 ₿0.00017	-1.73	$12.66M ₿0	$1.82 ₿0.00019	$1.79 ₿0.00017	$16.42K ₿41.9	$12.66M	$12.66M ₿0
1476	FC Porto PORTO	$1.12 ₿0.000046	1.65	$12.65M ₿0	$1.12 ₿0.000047	$1.09 ₿0.000043	$1.27M ₿87.82	$44.67M ₿1.85K	$12.65M ₿0
1477	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.09	$12.59M ₿1.03K	$0.02533 ₿0.00000034	$0.02528 ₿0.00000033	$49.54 ₿0	$12.59M ₿1.03K	$12.59M ₿1.03K
1478	VCRED VCRED	$0.9962	0.17	$12.55M	$0.9973	$0.9872	$2.17K	$996.23M	$12.55M
1479	Web 3 Dollar USD3	$1.08	0.01	$12.53M	$1.08	$1.08	$24.68	$12.53M	$12.53M
1480	Zeta ZEX	$0.06661	0.76	$12.51M	$0.06674	$0.06585	$194.21K	$66.61M	$12.51M
1481	Data Ownership Protocol 2 DOP2	$0.004793	0.53	$12.52M	$0.004793	$0.004749	$446.34K	$99.67M	$12.52M
1482	The9bit 9BIT	$0.01563	4.51	$12.5M	$0.01564	$0.01495	$20.56M	$156.21M	$12.5M
1483	PinLink PIN	$0.156	-2.70	$12.48M	$0.1608	$0.1548	$426.15K	$15.6M	$12.48M
1484	Pikaboss PIKA	$0.00000002962 ₿0.00000000000024	0.52	$12.44M ₿103.39	$0.00000002962 ₿0.00000000000024	$0.00000002937 ₿0.00000000000024	$346 ₿0.91	$12.44M ₿103.39	$12.44M ₿103.39
1485	Orbiter Finance OBT	$0.00239	-1.62	$12.43M	$0.002466	$0.002376	$1.93M	$23.9M	$12.43M
1486	Hooked Protocol HOOK	$0.03881 ₿0.000018	-4.44	$12.42M ₿2.68K	$0.04208 ₿0.000019	$0.038 ₿0.000018	$9.32M ₿180.11	$19.41M ₿9.25K	$12.42M ₿2.68K
1487	MicroStrategy xStock MSTRX	$160.3	0.89	$12.34M	$160.3	$158.75	$1.59M	$95.57M	$12.34M
1488	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.81	0.01	$12.3M	$84.9	$84.64	$85.45K	$12.3M	$12.3M
1489	Crypto Trading Fund CTF	$0.1022	-4.17	$12.26M	$0.1117	$0.1018	$1.03K	$12.26M	$12.26M
1490	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1491	Daku V2 DAKU	$0.02055	4.52	$12.33M	$0.02071	$0.01948	$5.98K	$12.33M	$12.33M
1492	Velas VLX	$0.0044 ₿0.00000022	-0.58	$12.27M ₿580.39	$0.004453 ₿0.00000023	$0.004315 ₿0.00000021	$79.96 ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1493	Oraichain Token ORAI	$0.6268 ₿0.00020	-2.24	$12.23M ₿3.27K	$0.648 ₿0.00020	$0.6252 ₿0.00020	$265.7K ₿99.69	$12.38M ₿3.64K	$12.23M ₿3.27K
1494	Win WIN	$0.0002886	14.86	$12.2M	$0.0002888	$0.0002362	$14.33K	$12.2M	$12.2M
1495	sudeng HIPPO	$0.001216	0.74	$12.16M	$0.001218	$0.001163	$2.31M	$12.16M	$12.16M
1496	World of Dypians WOD	$0.03145	-22.26	$12.11M	$0.04076	$0.03135	$2.73M	$31.4M	$12.11M
1497	Oasys OAS	$0.001923 ₿0.0000011	0.91	$12.1M ₿2.17K	$0.001935 ₿0.0000011	$0.001898 ₿0.0000011	$118.6K ₿16.86	$19.24M ₿11.65K	$12.1M ₿2.17K
1498	LogicNet SN35	$3.12	-4.41	$12.06M	$3.34	$3.07	$406.35K	$12.06M	$12.06M
1499	FC Barcelona Fan Token BAR	$0.5906 ₿0.000055	-0.21	$12.07M ₿587.81	$0.5964 ₿0.000056	$0.5876 ₿0.000052	$2.36M ₿105.95	$23.6M ₿2.2K	$12.07M ₿587.81
1500	Orizon ORI	$54.5	-2.13	$12.06M	$55.9	$54.05	$185.11K	$12.06M	$12.06M
1501	Wecan WECAN	$0.00201 ₿0.000000057	1.76	$12.06M ₿99.56	$0.002011 ₿0.000000058	$0.00197 ₿0.000000053	$85.37K ₿0.34	$12.06M ₿115.62	$12.06M ₿99.56
1502	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.02M	$0	$0	$8.89K	$12.02M	$12.02M
1503	TomoChain VIC	$0.09619 ₿0.000013	-0.13	$12.01M ₿1.35K	$0.09782 ₿0.000014	$0.09503 ₿0.000013	$707.62K ₿84.76	$20.2M ₿1.38K	$12.01M ₿1.35K
1504	dForce Token DF	$0.01197 ₿0.00000088	-1.38	$11.97M ₿617.93	$0.01215 ₿0.00000090	$0.01175 ₿0.00000087	$477.17K ₿55.38	$11.97M ₿882.78	$11.97M ₿617.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}