Pagina di risultati 15 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 15

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Carrot CRT	$108.29	0.02	$14.7M	$108.29	$108.25	$38.43K	$14.7M	$14.7M
1364	Pixer Eternity PXT	$0.006821 ₿0.00000028	-6.32	$14.68M ₿7.87	$0.007401 ₿0.00000028	$0.006185 ₿0.00000027	$109.07K ₿1.66	$68.22M ₿2.85K	$14.68M ₿7.87
1365	ChainSwap CSWAP	$0.01539 ₿0.0000019	-7.71	$14.66M ₿0	$0.01683 ₿0.0000021	$0.01521 ₿0.0000017	$33.74K ₿40.57	$15.39M ₿1.9K	$14.66M ₿0
1366	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002684 ₿0.000000026	$0.001785 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1367	AMO Coin AMO	$0.0006906 ₿0.000000013	-1.50	$14.64M ₿256.9	$0.0007011 ₿0.000000014	$0.0006792 ₿0.000000013	$98.42K ₿2.06	$14.64M ₿285.15	$14.64M ₿256.9
1368	Sturdy STRDY	$0.7068 ₿0.000015	-1.72	$14.64M ₿76.02	$0.735 ₿0.000016	$0.7008 ₿0.000015	$4.62M ₿2.05	$70.68M ₿1.5K	$14.64M ₿76.02
1369	Alchemix USD ALUSD	$0.9868 ₿0.000014	-0.92	$14.63M ₿2.43K	$0.9975 ₿0.000014	$0.9854 ₿0.000013	$144.03K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1370	SUKU SUKU	$0.03315 ₿0.0000032	-3.71	$14.61M ₿765.22	$0.03464 ₿0.0000034	$0.03315 ₿0.0000016	$143.25K ₿104.01	$49.73M ₿4.99K	$14.61M ₿765.22
1371	Helium IOT IOT	$0.0005988 ₿0.000000018	-3.59	$14.61M ₿458.76	$0.000624 ₿0.000000019	$0.0005915 ₿0.000000017	$12.27K ₿0.42	$119.96M ₿3.62K	$14.61M ₿458.76
1372	Aura BAL AURABAL	$3.98 ₿0.00019	-5.80	$14.56M ₿704.77	$4.24 ₿0.00019	$3.96 ₿0.00019	$8.3K ₿0.13	$14.56M ₿704.77	$14.56M ₿704.77
1373	STRIKE STRIKE	$0.003721	-4.35	$14.57M	$0.003922	$0.003659	$4.39K	$37.21M	$14.57M
1374	Cryptex Finance CTX	$1.87 ₿0.000066	-4.97	$14.53M ₿383.05	$1.97 ₿0.000069	$1.87 ₿0.000064	$3.96M ₿10.89	$18.7M ₿667.6	$14.53M ₿383.05
1375	Cocoro COCORO	$0.00003447	3.04	$14.52M	$0.00004316	$0.00002962	$1.78M	$14.52M	$14.52M
1376	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.17	$14.52M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$7.87M ₿1.13K	$14.52M	$14.52M ₿0
1377	FIO Protocol FIO	$0.01781 ₿0.00000066	-6.39	$14.44M ₿481.58	$0.01909 ₿0.00000069	$0.01738 ₿0.00000065	$4.06M ₿100.74	$17.81M ₿665.36	$14.44M ₿481.58
1378	Fracton Protocol FT	$0.1647 ₿0.000030	-11.21	$14.41M ₿0	$0.1856 ₿0.000031	$0.1645 ₿0.000030	$12.2K ₿10.94	$16.47M ₿3.06K	$14.41M ₿0
1379	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	-1.94	$14.38M ₿723.15	$0.000000000335 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$293.56K ₿8.33	$32.41M ₿1.66K	$14.38M ₿723.15
1380	Persistence XPRT	$0.06308 ₿0.0000045	-8.25	$14.33M ₿918.58	$0.07112 ₿0.0000046	$0.06287 ₿0.0000045	$2.73M ₿6.88	$14.41M ₿924.05	$14.33M ₿918.58
1381	TOPIA TOPIA	$0.009978 ₿0.0000010	-7.35	$14.32M ₿909.09	$0.01165 ₿0.0000011	$0.009861 ₿0.0000010	$75.26K ₿5.14	$49.88M ₿5.16K	$14.32M ₿909.09
1382	Rupiah Token IDRT	$0.00005987 ₿0.00000000091	-1.02	$14.32M ₿173.19	$0.00006094 ₿0.00000000091	$0.00005954 ₿0.00000000087	$2.12K ₿6.06	$14.32M ₿173.19	$14.32M ₿173.19
1383	CEEK Smart VR Token CEEK	$0.01475 ₿0.0000010	-5.04	$14.25M ₿910.32	$0.01566 ₿0.0000010	$0.0147 ₿0.0000010	$742.15K ₿38.25	$14.72M ₿1.05K	$14.25M ₿910.32
1384	Planet IX IXT	$0.1033 ₿0.0000015	-2.60	$14.27M ₿175.01	$0.1061 ₿0.0000016	$0.1022 ₿0.0000015	$39.23K ₿4.2	$15.85M ₿241.76	$14.27M ₿175.01
1385	AEROBUD AEROBUD	$0.01421	-7.97	$14.21M	$0.01563	$0.01405	$240.32K	$14.21M	$14.21M
1386	DuckChain Token DUCK	$0.002408	-0.40	$14.21M	$0.002536	$0.002295	$5.56M	$24.09M	$14.21M
1387	KRYLL KRL	$0.3581 ₿0.000013	-1.22	$14.2M ₿490.29	$0.3679 ₿0.000013	$0.3558 ₿0.000013	$164.67K ₿15.88	$17.7M ₿662.75	$14.2M ₿490.29
1388	Eagle AI EAI	$0.3629	-7.09	$14.19M	$0.3932	$0.3568	$211.4K	$36.3M	$14.19M
1389	Pundi X NPXS	$0.00005993 ₿0.0000000086	-8.89	$14.18M ₿2.04K	$0.0000659 ₿0.000000010	$0.00005966 ₿0.0000000068	$39.65 ₿0.15	$15.5M ₿2.23K	$14.18M ₿2.04K
1390	Patriot PATRIOT	$0.001416	-11.31	$14.17M	$0.001705	$0.001405	$295.87K	$14.17M	$14.17M
1391	Tensorplex Staked TAO STTAO	$515.94 ₿0.0092	-2.84	$14.11M ₿226.01	$543.05 ₿0.0093	$514.34 ₿0.0080	$56.99K ₿3.54	$14.11M ₿226.01	$14.11M ₿226.01
1392	KYVE Network KYVE	$0.01544 ₿0.0000012	18.82	$14.12M ₿678.3	$0.01766 ₿0.0000013	$0.01261 ₿0.0000012	$367.81K ₿0.55	$18.57M ₿1.39K	$14.12M ₿678.3
1393	JumpToken JMPT	$0.9866 ₿0.000014	-1.38	$14.07M ₿203.75	$1.02 ₿0.000014	$0.9749 ₿0.000013	$47.85K ₿0.02	$30.36M ₿445.88	$14.07M ₿203.75
1394	Fantom Bomb BOMB	$0.0287 ₿0.00000038	-3.70	$14.06M ₿0	$0.03033 ₿0.00000039	$0.02836 ₿0.00000037	$73.63K ₿5.26	$14.06M	$14.06M ₿0
1395	GameFi GAFI	$1.28 ₿0.00013	-2.27	$14.04M ₿1.51K	$1.33 ₿0.00014	$1.28 ₿0.00013	$79.11K ₿2.4	$19.19M ₿2.07K	$14.04M ₿1.51K
1396	Lion Cat LCAT	$0.03494	-3.52	$14.02M	$0.04355	$0.03464	$223.93K	$20.97M	$14.02M
1397	Cross The Ages CTA	$0.02808	-3.02	$14.01M	$0.02901	$0.02777	$122.39K	$14.04M	$14.01M
1398	Pirate Nation Token PIRATE	$0.06865	12.52	$14.01M	$0.07357	$0.06101	$3.77M	$67.76M	$14.01M
1399	DEFI.ssi DEFI.SSI	$0.5384	-5.11	$13.97M	$0.5787	$0.5378	$366.75K	$13.97M	$13.97M
1400	Sally A1C A1C	$1.51	-9.12	$13.91M	$1.74	$1.19	$353.57K	$31.75M	$13.91M
1401	flexUSD FLEXUSD	$0.08348 ₿0.0000046	0.22	$13.89M ₿774.83	$0.08352 ₿0.0000052	$0.0831 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1402	Tokemak TOKE	$0.1705 ₿0.000014	-11.18	$13.85M ₿560.64	$0.1941 ₿0.000014	$0.1701 ₿0.000014	$219.17K ₿3.06	$17.04M ₿1.42K	$13.85M ₿560.64
1403	RabBitcoin RBTC	$0.000001089	0.64	$13.86M	$0.00000112	$0.00000108	$428.94K	$22.94M	$13.86M
1404	Wrapped gBera WGBERA	$3.04	-11.89	$13.77M	$3.45	$3	$531.08K	$13.77M	$13.77M
1405	Koma Inu KOMA	$0.02268	-8.62	$13.74M	$0.0267	$0.02211	$9.23M	$13.74M	$13.74M
1406	Nuvola Digital NVL	$0.8164	2.58	$13.72M	$0.8268	$0.7798	$44.15K	$17.13M	$13.72M
1407	FROK FROK	$0.06815 ₿0.0000024	-2.72	$13.69M ₿0	$0.07131 ₿0.0000025	$0.0677 ₿0.0000024	$6.92K ₿0.74	$28.67M ₿1.04K	$13.69M ₿0
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Wagmi WAGMI	$0.007551 ₿0.00000019	-4.56	$13.63M ₿303.09	$0.00814 ₿0.00000020	$0.007461 ₿0.00000018	$2.35M ₿5.7	$39.25M	$13.63M ₿303.09
1409	Game7 G7	$0.006041	1.29	$13.61M	$0.006168	$0.00592	$462.19K	$60.19M	$13.61M
1410	Reploy RAI	$1.36	-21.64	$13.63M	$1.79	$1.18	$2.78M	$13.63M	$13.63M
1411	Guild of Guardians GOG	$0.01843 ₿0.0000025	-5.45	$13.82M ₿1.42K	$0.01993 ₿0.0000025	$0.01826 ₿0.0000018	$869.89K ₿27.1	$18.69M ₿2.56K	$13.82M ₿1.42K
1413	OPEN Ticketing Ecosystem OPN	$0.0005931 ₿0.000000045	-1.26	$12.96M ₿284.09	$0.000635 ₿0.000000057	$0.000559 ₿0.000000044	$25.01K ₿5.25	$12.96M ₿284.09	$12.96M ₿284.09
1414	Cult DAO CULT	$0.00000335 ₿0.000000000066	-5.89	$13.59M ₿280.55	$0.00000366 ₿0.000000000067	$0.000003329 ₿0.000000000064	$138.77K ₿14.12	$16.69M ₿328.57	$13.59M ₿280.55
1415	Ronen Coin RONEN	$0.01373	8.08	$13.77M	$0.01393	$0.01135	$161.2K	$13.77M	$13.77M
1416	Quiztok QTCON	$0.001204 ₿0.000000032	-2.74	$13.45M ₿206	$0.001246 ₿0.000000034	$0.001192 ₿0.000000032	$69.31K ₿5.17	$14.45M ₿390.42	$13.45M ₿206
1417	Tranchess CHESS	$0.06696 ₿0.0000038	-8.44	$13.43M ₿593.76	$0.07337 ₿0.0000039	$0.06616 ₿0.0000037	$4.42M ₿62.03	$20.09M ₿1.14K	$13.43M ₿593.76
1418	WAGMI Games WAGMIGAMES	$0.000006379 ₿0.00000000026	-7.28	$13.42M ₿503.54	$0.000006939 ₿0.00000000027	$0.000006379 ₿0.00000000025	$1.16M ₿68.5	$14.03M ₿579.8	$13.42M ₿503.54
1419	Fulcrom FUL	$0.00643 ₿0.00000017	-4.01	$13.41M ₿306.1	$0.006743 ₿0.00000018	$0.006413 ₿0.00000017	$22.54K ₿0.42	$128.53M ₿3.45K	$13.41M ₿306.1
1420	Beethoven X BEETS-LEGACY	$0.05719 ₿0.00000070	-7.48	$13.38M ₿128.96	$0.06286 ₿0.00000074	$0.05045 ₿0.00000066	$2.47K ₿0.19	$13.73M ₿159	$13.38M ₿128.96
1421	Dolomite DOLO	$0.03668	-12.97	$13.22M	$0.04272	$0.03553	$6.02M	$36.55M	$13.22M
1422	LinqAI LNQ	$0.055 ₿0.0000024	0.43	$13.29M ₿367.77	$0.05786 ₿0.0000026	$0.05464 ₿0.0000024	$815.72K ₿4.63	$49.41M ₿2.45K	$13.29M ₿367.77
1423	Propbase PROPS	$0.03216 ₿0.0000028	-3.31	$13.3M ₿995.45	$0.03326 ₿0.0000035	$0.03213 ₿0.0000028	$2.74M ₿17.69	$38.78M ₿3.47K	$13.3M ₿995.45
1424	Brett (ETH) BRETT	$0.1927	3.05	$13.21M	$0.2073	$0.187	$339.88K	$13.21M	$13.21M
1425	NuNet NTX	$0.01786 ₿0.0000010	-5.28	$13.22M ₿660.21	$0.01927 ₿0.0000011	$0.01743 ₿0.0000010	$304.06K ₿3.3	$17.86M ₿1.06K	$13.22M ₿660.21
1426	LooPIN Network LOOPIN	$0.4284	-3.86	$13.22M	$0.4535	$0.4201	$5.17K	$15.84M	$13.22M
1427	GME GME	$0.001925 ₿0.0000000069	-8.32	$13.26M ₿0	$0.002121 ₿0.0000000076	$0.001887 ₿0.0000000069	$3.32M ₿6.91	$13.26M ₿47.89	$13.26M ₿0
1428	Equilibria Finance EQB	$0.3878 ₿0.000010	1.27	$13.06M ₿314.25	$0.3884 ₿0.000011	$0.3668 ₿0.000010	$58.46K ₿1	$38.74M ₿1.09K	$13.06M ₿314.25
1429	YieldFi yToken YUSD	$1.08	0	$13.17M	$0	$0	$23.85	$13.17M	$13.17M
1430	Inter Milan Fan Token INTER	$1.45 ₿0.000042	-2.20	$13.16M ₿185.01	$1.5 ₿0.000043	$1.44 ₿0.000039	$3.9M ₿30.18	$13.16M ₿847.63	$13.16M ₿185.01
1431	Hathor HTR	$0.02838 ₿0.0000016	-11.34	$13.13M ₿421.59	$0.03213 ₿0.0000017	$0.02751 ₿0.0000016	$444.68K ₿12.73	$24.68M ₿1.46K	$13.13M ₿421.59
1432	EverValue Coin EVA	$0.9643	-0.78	$13.09M	$0.9821	$0.9605	$19.82K	$18.1M	$13.09M
1433	Frankencoin ZCHF	$1.19	-0.93	$13.09M	$1.2	$1.17	$26.89K	$13.09M	$13.09M
1434	Ellipsis EPS	$0.01873 ₿0.00000043	-1.67	$13.09M ₿306.85	$0.01914 ₿0.00000043	$0.01866 ₿0.00000042	$39.06 ₿0.01	$13.56M ₿317.94	$13.09M ₿306.85
1435	lmeow LMEOW	$0.01305 ₿0.00000031	-8.79	$13.04M ₿313.62	$0.01447 ₿0.00000041	$0.0127 ₿0.00000031	$74.58K ₿10.51	$13.04M ₿313.62	$13.04M ₿313.62
1436	Bitcoin Gold BTG	$0.7259 ₿0.00066	-2.89	$12.71M ₿11.74K	$0.76 ₿0.00069	$0.6491 ₿0.00066	$21.41K ₿197.93	$12.71M ₿14.07K	$12.71M ₿11.74K
1437	Broccoli BROCCOLI	$0.01304	-1.08	$13.04M	$0.01541	$0.01185	$13.35M	$13.04M	$13.04M
1438	Tajir Tech Hub TJRM	$0.01721	6.93	$12.92M	$0.01832	$0.01565	$711.9K	$12.92M	$12.92M
1439	Streamr DATA	$0.01682 ₿0.0000010	-5.67	$12.9M ₿833.95	$0.01792 ₿0.0000011	$0.01662 ₿0.0000010	$1.18M ₿43.02	$16.83M ₿1.09K	$12.9M ₿833.95
1440	sUSD (Optimism) SUSD	$0.9477	-0.29	$12.91M	$0.9524	$0.9427	$212.44K	$12.91M	$12.91M
1441	Houdini Swap LOCK	$0.1373 ₿0.000012	-0.18	$12.87M ₿384.21	$0.1399 ₿0.000012	$0.1339 ₿0.000011	$12.97K ₿10.26	$12.87M ₿1.19K	$12.87M ₿384.21
1442	Hyperpigmentation $HYPER	$0.01282	-5.49	$12.82M	$0.01494	$0.01278	$65.74K	$12.82M	$12.82M
1443	Based ETH BSDETH	$2,557.48 ₿0.050	-4.79	$12.82M ₿0	$2,718.64 ₿0.052	$2,532.66 ₿0.050	$1.63M ₿5.57	$12.82M	$12.82M ₿0
1444	Moon Tropica CAH	$4.58 ₿0.00053	-5.68	$12.85M ₿1.45K	$5.37 ₿0.00058	$4.54 ₿0.00043	$137.15K ₿13.95	$16.03M ₿1.87K	$12.85M ₿1.45K
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	REN REN	$0.01285 ₿0.0000013	-16.11	$12.88M ₿1.37K	$0.0165 ₿0.0000014	$0.01286 ₿0.0000013	$2.04M ₿273.18	$12.88M ₿1.37K	$12.88M ₿1.37K
1446	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-1.36	$12.81M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$6.86M ₿86.44	$42.97M ₿2.1K	$12.81M ₿439.39
1447	PEPPER PEPPER	$0.000000001453	-4.05	$12.79M	$0.00000000153	$0.000000001418	$23.87K	$12.79M	$12.79M
1448	Nimiq NIM	$0.0009757 ₿0.000000022	0.60	$12.77M ₿265.66	$0.0009835 ₿0.000000023	$0.0009672 ₿0.000000020	$146.38K ₿4.86	$13.05M ₿200.87	$12.77M ₿265.66
1449	CreatorBid BID	$0.0476	-10.49	$12.78M	$0.05447	$0.04688	$3.77M	$47.6M	$12.78M
1450	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.26	$12.77M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$129.81K ₿1.7	$13.74M ₿91.66	$12.77M ₿85.2
1451	Cointel COLS	$0.03195	-0.44	$12.78M	$0.03262	$0.03178	$1.65M	$319.57M	$12.78M
1452	DEXTF DEXTF	$0.1931 ₿0.0000035	-5.61	$12.94M ₿235.01	$0.2062 ₿0.0000039	$0.1966 ₿0.0000034	$42.94K ₿1.67	$19.66M ₿357.11	$12.94M ₿235.01
1453	STUFF.io STUFF	$0.005677 ₿0.00000055	1.03	$12.73M ₿0	$0.005721 ₿0.00000064	$0.005447 ₿0.00000054	$35.44K ₿1.85	$56.78M ₿48.34	$12.73M ₿0
1454	f(x) Coin FX	$0.192 ₿0.0000028	-12.29	$12.32M ₿2.03K	$0.24 ₿0.0000030	$0.1805 ₿0.0000028	$3.74M ₿39.52	$12.32M ₿2.03K	$12.32M ₿2.03K
1455	alright buddy BUDDY	$0.0127	5.44	$12.7M	$0.01446	$0.01203	$849.8K	$12.7M	$12.7M
1456	Tokocrypto TKO	$0.1693 ₿0.0000088	-4.83	$12.7M ₿661.22	$0.1795 ₿0.0000089	$0.1686 ₿0.0000086	$1.52M ₿62.15	$84.65M ₿4.41K	$12.7M ₿661.22
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	VR1 VR1	$0.02483	-4.24	$12.67M	$0.02613	$0.02477	$36.98K	$24.72M	$12.67M
1458	Sensay SNSY	$0.002401 ₿0.000000045	-9.02	$12.74M ₿0	$0.002656 ₿0.000000049	$0.002376 ₿0.000000040	$482.08K ₿4.47	$24.04M	$12.74M ₿0
1459	buidl BUIDL	$0.01236	73.06	$12.25M	$0.01813	$0.005663	$9.83M	$12.25M	$12.25M
1460	BLOCKLORDS LRDS	$0.1882	3.48	$12.62M	$0.2088	$0.181	$1.65M	$18.8M	$12.62M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}