Pagina di risultati 15 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 15

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	AMO Coin AMO	$0.0002932 ₿0.0000000048	-2.98	$6.21M ₿102.42	$0.0003023 ₿0.0000000049	$0.0002927 ₿0.0000000046	$16.47K ₿0.27	$6.21M ₿102.42	$6.21M ₿102.42
1405	Daddy Tate DADDY	$0.01033 ₿0.00000017	-0.27	$6.2M ₿102.13	$0.01046 ₿0.00000017	$0.00979 ₿0.00000016	$126.27K ₿2.09	$6.2M ₿102.13	$6.2M ₿102.13
1406	Games for a Living GFAL	$0.001176 ₿0.000000019	-6.94	$6.18M ₿101.59	$0.001273 ₿0.000000020	$0.00117 ₿0.000000019	$7.45K ₿0.12	$11.77M ₿193.37	$6.18M ₿101.59
1407	Upland SPARKLET	$0.02107 ₿0.00000034	-0.66	$6.18M ₿101.73	$0.02121 ₿0.00000035	$0.02104 ₿0.00000033	$160.87K ₿2.65	$21.07M ₿346.98	$6.18M ₿101.73
1408	Gitcoin GTC	$0.07037 ₿0.0000011	-2.48	$6.16M ₿101.31	$0.07321 ₿0.0000011	$0.0672 ₿0.0000011	$3.25M ₿54.41	$7.04M ₿115.8	$6.16M ₿101.31
1409	Oneoneone SN111	$1.69 ₿0.000027	-3.61	$6.17M ₿101.63	$1.83 ₿0.000029	$1.56 ₿0.000026	$402.93K ₿6.63	$6.17M ₿101.63	$6.17M ₿101.63
1410	Jotchua JOTCHUA	$0.006206 ₿0.00000010	-4.16	$6.18M ₿101.95	$0.006991 ₿0.00000011	$0.005418 ₿0.000000091	$2.98M ₿49.11	$6.18M ₿101.95	$6.18M ₿101.95
1411	Cod3x USD CDXUSD	$1 ₿0.000016	0.01*	$6.15M ₿101.42	$1.01 ₿0.000016	$0.9863 ₿0.000015	$191.01 ₿0	$6.15M ₿101.42	$6.15M ₿101.42
1412	GENIUS AI GNUS	$0.493 ₿0.0000081	23.39	$6.13M ₿100.8	$0.4952 ₿0.0000081	$0.3745 ₿0.0000063	$130.65 ₿0	$7.49M ₿123.29	$6.13M ₿100.8
1413	NUMINE Token NUMI	$0.01886 ₿0.00000031	0.04	$6.12M ₿100.72	$0.01922 ₿0.00000032	$0.01864 ₿0.00000029	$65.11K ₿1.07	$18.87M ₿310.44	$6.12M ₿100.72
1414	PHNIX PHNIX	$0.00001149 ₿0.00000000018	-13.95	$6.09M ₿100.21	$0.00001334 ₿0.00000000021	$0.00001122 ₿0.00000000018	$151.15K ₿2.49	$6.77M ₿111.25	$6.09M ₿100.21
1415	Scroll SCR	$0.03168 ₿0.00000052	4.55	$6.02M ₿99.18	$0.03247 ₿0.00000053	$0.0289 ₿0.00000048	$6.56M ₿84.34	$31.68M ₿522.01	$6.02M ₿99.18
1416	Kleros PNK	$0.008395 ₿0.00000013	0.01*	$6.08M ₿100.17	$0.008464 ₿0.00000014	$0.007132 ₿0.00000011	$376.6K ₿6.2	$7.69M ₿126.63	$6.08M ₿100.17
1417	Apraemio APRA	$0.04403 ₿0.00000072	-2.53	$6.08M ₿100.07	$0.04549 ₿0.00000073	$0.04305 ₿0.00000071	$127.24K ₿2.09	$44.04M ₿725.13	$6.08M ₿100.07
1418	Iron Fish IRON	$0.08166 ₿0.0000013	-1.67	$6.02M ₿99.24	$0.08374 ₿0.0000013	$0.08027 ₿0.0000012	$72.09K ₿1	$6.03M ₿99.28	$6.02M ₿99.24
1419	Stake DAO SDT	$0.08825 ₿0.0000014	-3.33	$6M ₿98.84	$0.09156 ₿0.0000014	$0.08406 ₿0.0000013	$2.14K ₿0.04	$6.16M ₿101.39	$6M ₿98.84
1420	Pangolin PNG	$0.02559 ₿0.00000041	23.19	$6.01M ₿98.29	$0.03242 ₿0.00000053	$0.02056 ₿0.00000033	$432.37K ₿20.67	$13.77M ₿225.35	$6.01M ₿98.29
1421	Bitsec.ai SN60	$1.33 ₿0.000021	10.46	$5.99M ₿98.76	$1.42 ₿0.000022	$1.2 ₿0.000019	$2.28M ₿37.59	$5.99M ₿98.76	$5.99M ₿98.76
1422	Hosky HOSKY	$0.000000006068 ₿0.000000000000099	-7.81	$5.98M ₿99.82	$0.000000006659 ₿0.00000000000010	$0.000000005966 ₿0.000000000000097	$21.67K ₿0.36	$5.98M ₿99.82	$5.98M ₿99.82
1423	Pikaboss PIKA	$0.0000000142 ₿0.00000000000023	-2.42	$5.98M ₿98.49	$0.00000001464 ₿0.00000000000023	$0.00000001399 ₿0.00000000000023	$2.99K ₿0.05	$5.98M ₿98.49	$5.98M ₿98.49
1424	EfficientFrontier SN53	$1.21 ₿0.000020	11.49	$5.96M ₿98.1	$1.23 ₿0.000020	$1.05 ₿0.000017	$483.25K ₿7.96	$5.96M ₿98.1	$5.96M ₿98.1
1425	Balancer BAL	$0.09208 ₿0.0000015	-1.45	$5.95M ₿97.5	$0.0935 ₿0.0000015	$0.08797 ₿0.0000014	$185.21K ₿3.04	$6.66M ₿109.26	$5.95M ₿97.5
1426	BitMEX BMEX	$0.0594 ₿0.00000098	2.24	$5.95M ₿97.96	$0.06052 ₿0.00000099	$0.05792 ₿0.00000092	$10.51K ₿0.17	$26.82M ₿441.93	$5.95M ₿97.96
1427	FlameWire SN97	$7.08 ₿0.00011	0.59	$5.94M ₿97.68	$7.31 ₿0.00012	$6.67 ₿0.00010	$534.02K ₿8.82	$5.94M ₿97.68	$5.94M ₿97.68
1428	Hera Finance HERA	$1.28 ₿0.000021	-11.98	$5.92M ₿97.52	$1.46 ₿0.000024	$1.25 ₿0.000020	$30K ₿0.49	$12.77M ₿210.31	$5.92M ₿97.52
1429	Nimiq NIM	$0.0004267 ₿0.0000000070	1.41	$5.92M ₿97.23	$0.0004267 ₿0.0000000071	$0.0004189 ₿0.0000000066	$73.12K ₿1.19	$6.02M ₿98.91	$5.92M ₿97.23
1430	Nuance SN23	$1.36 ₿0.000022	-0.26	$5.93M ₿97.55	$1.4 ₿0.000022	$1.13 ₿0.000018	$474.53K ₿7.81	$5.93M ₿97.55	$5.93M ₿97.55
1431	smolecoin SMOLE	$0.000014 ₿0.00000000023	-3.29	$5.91M ₿96.94	$0.00001462 ₿0.00000000023	$0.00001349 ₿0.00000000022	$1.53K ₿0.03	$5.91M ₿96.94	$5.91M ₿96.94
1432	MyShell SHELL	$0.02184 ₿0.00000036	-3.41	$5.9M ₿97.49	$0.02281 ₿0.00000036	$0.0211 ₿0.00000035	$4.33M ₿71.24	$21.85M ₿361.08	$5.9M ₿97.49
1433	Buying BUY	$0.008996 ₿0.00000014	3.42	$5.89M ₿96.94	$0.009006 ₿0.00000015	$0.008692 ₿0.00000013	$113.52K ₿1.87	$8.88M ₿146.25	$5.89M ₿96.94
1434	Wexo WEXO	$0.01764 ₿0.00000029	2.01	$5.89M ₿97.05	$0.01793 ₿0.00000030	$0.01726 ₿0.00000027	$119.25K ₿1.96	$15.5M ₿255.42	$5.89M ₿97.05
1435	CoinMarketCap 20 Index DTF CMC20	$122.6 ₿0.0020	-2.96	$5.88M ₿96.89	$126.48 ₿0.0020	$118.96 ₿0.0020	$2.57M ₿58.35	$5.88M ₿96.89	$5.88M ₿96.89
1436	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$76.59 ₿0.0012	1.47	$5.85M ₿96.5	$77.53 ₿0.0012	$71.57 ₿0.0011	$1.19M ₿20.24	$5.85M ₿96.5	$5.85M ₿96.5
1437	MIL MIL	$0.004795 ₿0.000000079	-3.11	$5.82M ₿96.08	$0.004975 ₿0.000000080	$0.00461 ₿0.000000077	$19.71K ₿0.32	$23.97M ₿395.53	$5.82M ₿96.08
1438	BitQuant SN15	$6.04 ₿0.000099	1.07	$5.83M ₿96.07	$6.24 ₿0.00010	$5.24 ₿0.000086	$576.68K ₿9.86	$5.83M ₿96.07	$5.83M ₿96.07
1439	Peapods Finance PEAS	$0.5838 ₿0.0000096	0.76	$5.8M ₿95.52	$0.5893 ₿0.0000096	$0.5602 ₿0.0000092	$8.6K ₿0.14	$5.8M ₿95.52	$5.8M ₿95.52
1440	SYMMIO SYMM	$0.007277 ₿0.00000011	-3.03	$5.8M ₿95.5	$0.00755 ₿0.00000012	$0.007069 ₿0.00000011	$9.66K ₿0.16	$6.27M ₿103.29	$5.8M ₿95.5
1441	Freedom of Money FREEDOM OF MONEY	$0.005822 ₿0.000000095	-3.67	$5.83M ₿94.94	$0.006276 ₿0.00000010	$0.005677 ₿0.000000094	$565.69K ₿10.27	$5.83M ₿94.94	$5.83M ₿94.94
1442	Umbra UMBRA	$0.4176 ₿0.0000068	-2.81	$5.78M ₿95.57	$0.4482 ₿0.0000071	$0.4168 ₿0.0000068	$70.28K ₿1.16	$11.42M ₿188.75	$5.78M ₿95.57
1443	EarthMeta EMT	$0.002866 ₿0.000000047	-7.22	$5.78M ₿95.2	$0.003092 ₿0.000000049	$0.002857 ₿0.000000045	$4.48K ₿0.08	$6.02M ₿99.17	$5.78M ₿95.2
1444	Quantoz USDQ USDQ	$0.993 ₿0.000016	0.03	$5.77M ₿95.13	$0.9943 ₿0.000016	$0.9908 ₿0.000015	$9.67M ₿161.58	$6.95M ₿114.55	$5.77M ₿95.13
1445	ANyONe Protocol ANYONE	$0.07177 ₿0.0000011	-5.78	$5.75M ₿94.53	$0.0768 ₿0.0000012	$0.06872 ₿0.0000011	$176.26K ₿2.91	$7.2M ₿118.25	$5.75M ₿94.53
1446	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000016	0	$5.75M ₿94.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿94.76	$5.75M ₿94.76
1447	VNX Gold VNXAU	$130.37 ₿0.0021	-1.48	$5.75M ₿94.82	$132.96 ₿0.0021	$129.82 ₿0.0020	$26.8K ₿0.49	$5.75M ₿94.82	$5.75M ₿94.82
1448	Ika IKA	$0.001911 ₿0.000000031	-10.09	$5.75M ₿94.89	$0.002126 ₿0.000000033	$0.001811 ₿0.000000030	$689.14K ₿11.37	$19.15M ₿316.3	$5.75M ₿94.89
1449	AxCNH AXCNH	$0.1465 ₿0.0000024	-0.41	$5.73M ₿94.5	$0.1472 ₿0.0000024	$0.1465 ₿0.0000023	$512.34 ₿0.01	$5.73M ₿94.5	$5.73M ₿94.5
1450	ivault IVT	$0.01215 ₿0.00000020	-0.17	$5.73M ₿94.33	$0.01219 ₿0.00000020	$0.01205 ₿0.00000019	$269.68K ₿4.45	$14.59M ₿240.39	$5.73M ₿94.33
1451	Alpha Fi ALPHA	$0.5748 ₿0.0000094	-3.58	$5.72M ₿94.26	$0.5985 ₿0.0000095	$0.5556 ₿0.0000093	$1.04K ₿0.02	$5.75M ₿94.81	$5.72M ₿94.26
1452	Sturdy SN10	$1.2 ₿0.000019	-8.79	$5.72M ₿94.2	$1.34 ₿0.000021	$1.14 ₿0.000019	$670.17K ₿11.02	$5.72M ₿94.2	$5.72M ₿94.2
1453	TARS AI TAI	$0.009718 ₿0.00000016	-4.11	$5.71M ₿93.97	$0.01014 ₿0.00000016	$0.009664 ₿0.00000015	$371.61K ₿6.12	$8.71M ₿143.36	$5.71M ₿93.97
1454	Eesee ESE	$0.008573 ₿0.00000014	-11.03	$5.71M ₿94.02	$0.009668 ₿0.00000015	$0.008511 ₿0.00000014	$229.83K ₿4.03	$6.56M ₿108.08	$5.71M ₿94.02
1455	BIDZ Coin BIDZ	$0.002918 ₿0.000000048	-7.91	$5.7M ₿93.74	$0.003175 ₿0.000000050	$0.002749 ₿0.000000044	$588.01 ₿0.01	$37.57M ₿617.73	$5.7M ₿93.74
1456	EVAA Protocol EVAA	$0.8616 ₿0.000014	5.89	$5.7M ₿92.87	$0.9205 ₿0.000014	$0.8067 ₿0.000012	$12.73M ₿206.89	$43.04M ₿701.65	$5.7M ₿92.87
1457	DOLZ.io DOLZ	$0.00821 ₿0.00000013	-1.30	$5.68M ₿94.26	$0.008319 ₿0.00000013	$0.008187 ₿0.00000013	$20.38K ₿0.34	$5.68M ₿94.26	$5.68M ₿94.26
1458	Vault V	$0.0568 ₿0.00000093	0.12	$5.68M ₿93.62	$0.05749 ₿0.00000094	$0.05444 ₿0.00000091	$1.92 ₿0	$5.68M ₿93.62	$5.68M ₿93.62
1459	Lingo LINGO	$0.00963 ₿0.00000015	1.49	$5.67M ₿93.25	$0.009915 ₿0.00000016	$0.009271 ₿0.00000015	$167.03K ₿2.54	$5.67M ₿93.25	$5.67M ₿93.25
1460	Tradoor TRADOOR	$0.3941 ₿0.0000064	-5.18	$5.66M ₿92.95	$0.4367 ₿0.0000069	$0.3756 ₿0.0000063	$2.6M ₿47.7	$23.66M ₿388.65	$5.66M ₿92.95
1461	Graphite SN43	$1.21 ₿0.000019	-0.90	$5.66M ₿93.2	$1.25 ₿0.000020	$1.14 ₿0.000019	$11.26K ₿0.19	$5.66M ₿93.2	$5.66M ₿93.2
1462	Fuel Network FUEL	$0.0006721 ₿0.000000011	-0.69	$5.65M ₿93.09	$0.0006832 ₿0.000000011	$0.0006692 ₿0.000000010	$213.62K ₿3.54	$6.95M ₿114.5	$5.65M ₿93.09
1463	Grin GRIN	$0.0242 ₿0.00000039	-3.07	$5.65M ₿93.09	$0.0252 ₿0.00000040	$0.0242 ₿0.00000038	$1.99K ₿0.03	$5.65M ₿93.09	$5.65M ₿93.09
1464	GXChain GXC	$0.07454 ₿0.0000012	-64.86	$5.59M ₿93.06	$0.2222 ₿0.0000035	$0.06276 ₿0.0000010	$27.87K ₿0.46	$7.45M ₿124.08	$5.59M ₿93.06
1465	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1467	Australian Digital Dollar AUDD	$0.6919 ₿0.000011	-0.23	$5.61M ₿92.67	$0.6958 ₿0.000011	$0.6874 ₿0.000010	$80.2K ₿1.32	$5.61M ₿92.67	$5.61M ₿92.67
1468	Amazon xStock AMZNX	$233.18 ₿0.0038	0.10	$5.61M ₿92.59	$242.02 ₿0.0040	$232.68 ₿0.0036	$14.39M ₿237.2	$116.71M ₿1.93K	$5.61M ₿92.59
1469	Lumi Finance LUAUSD LUAUSD	$0.7082 ₿0.000011	-2.44	$5.62M ₿93.01	$0.9649 ₿0.000016	$0.6989 ₿0.000011	$124.78 ₿0	$5.62M ₿93.01	$5.62M ₿93.01
1470	Qubetics TICS	$0.02305 ₿0.00000038	-5.90	$5.61M ₿92.72	$0.02459 ₿0.00000039	$0.02264 ₿0.00000037	$114.04K ₿1.95	$31.41M ₿519.02	$5.61M ₿92.72
1471	Surplus intelligence SURPLUS	$0.00005606 ₿0.00000000091	-7.06	$5.54M ₿91.67	$0.0000624 ₿0.00000000099	$0.00004221 ₿0.00000000070	$1.45M ₿23.75	$5.54M ₿91.67	$5.54M ₿91.67
1472	Alpha Quark Token AQT	$0.2087 ₿0.0000033	-6.55	$5.6M ₿90.8	$0.2234 ₿0.0000036	$0.2042 ₿0.0000033	$770.87K ₿13.09	$6.26M ₿101.62	$5.6M ₿90.8
1473	basilica SN39	$1.36 ₿0.000022	-1.19	$5.6M ₿92.11	$1.4 ₿0.000022	$1.29 ₿0.000021	$44.11K ₿0.73	$5.6M ₿92.11	$5.6M ₿92.11
1474	Build On BNB BOB	$0.00000001328 ₿0.00000000000021	-2.38	$5.59M ₿91.92	$0.00000001367 ₿0.00000000000022	$0.00000001261 ₿0.00000000000021	$489.64K ₿8.12	$5.59M ₿91.92	$5.59M ₿91.92
1475	Best Patent Token BPT	$0.002058 ₿0.000000033	-4.29	$5.56M ₿91.59	$0.002174 ₿0.000000034	$0.001899 ₿0.000000031	$13.72K ₿0.23	$10.29M ₿169.61	$5.56M ₿91.59
1476	Oraichain Token ORAI	$0.2806 ₿0.0000046	3.11	$5.54M ₿91.11	$0.2887 ₿0.0000047	$0.2632 ₿0.0000043	$248.89K ₿4.09	$5.54M ₿91.12	$5.54M ₿91.11
1477	Synth SN50	$1.18 ₿0.000019	-9.49	$5.54M ₿91.41	$1.34 ₿0.000021	$1.1 ₿0.000018	$510.14K ₿8.31	$5.54M ₿91.41	$5.54M ₿91.41
1478	Bitlight LIGHT	$0.1277 ₿0.0000021	-9.23	$5.52M ₿91.24	$0.148 ₿0.0000023	$0.1181 ₿0.0000019	$7.36M ₿122.63	$53.88M ₿890.04	$5.52M ₿91.24
1479	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000018	0.04	$5.52M ₿90.89	$0.01143 ₿0.00000019	$0.01142 ₿0.00000018	$48.1K ₿0.8	$5.52M ₿90.89	$5.52M ₿90.89
1480	Asteroid The Space Shiba Inu ASTEROID	$0.005495 ₿0.000000091	7.11	$5.52M ₿91.71	$0.006493 ₿0.00000010	$0.004999 ₿0.000000079	$308.83K ₿5.09	$5.52M ₿91.71	$5.52M ₿91.71
1481	xHYPE XHYPE	$1.03 ₿0.000016	-0.91	$5.52M ₿90.79	$1.05 ₿0.000017	$1.02 ₿0.000016	$5.58K ₿0.09	$5.52M ₿90.79	$5.52M ₿90.79
1482	NAVI Protocol NAVX	$0.006745 ₿0.00000011	0.32	$5.5M ₿90.71	$0.007325 ₿0.00000012	$0.006696 ₿0.00000010	$423.58K ₿6.98	$6.74M ₿111.14	$5.5M ₿90.71
1483	Saga SAGA	$0.01355 ₿0.00000022	-6.21	$5.49M ₿90.43	$0.01468 ₿0.00000023	$0.01287 ₿0.00000021	$9.2M ₿151.86	$14.96M ₿246.41	$5.49M ₿90.43
1484	FROK FROK	$0.02752 ₿0.00000045	-11.81	$5.53M ₿90.71	$0.03163 ₿0.00000051	$0.02733 ₿0.00000044	$7.67K ₿0.13	$11.58M ₿189.94	$5.53M ₿90.71
1485	Bluefin BLUE	$0.01055 ₿0.00000017	-2.30	$5.48M ₿90.21	$0.01117 ₿0.00000017	$0.01018 ₿0.00000016	$370.75K ₿26.91	$10.42M ₿171.72	$5.48M ₿90.21
1486	ReadyAI SN33	$1.31 ₿0.000021	0.37	$5.44M ₿89.89	$1.32 ₿0.000021	$1.23 ₿0.000020	$71.22K ₿1.1	$5.44M ₿89.89	$5.44M ₿89.89
1488	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.31 ₿0.0036	0.03	$5.41M ₿89.3	$222.68 ₿0.0037	$218.17 ₿0.0034	$64.85K ₿1.07	$5.41M ₿89.3	$5.41M ₿89.3
1489	RealToken Ecosystem Governance REG	$0.07374 ₿0.0000012	-0.26	$5.41M ₿89.05	$0.07415 ₿0.0000012	$0.07358 ₿0.0000011	$0 ₿0	$37M ₿609.4	$5.41M ₿89.05
1490	Cygnus CGN	$0.002352 ₿0.000000038	-0.10	$5.41M ₿89.11	$0.002369 ₿0.000000039	$0.002349 ₿0.000000037	$369K ₿6.07	$23.52M ₿387.44	$5.41M ₿89.11
1491	Radio Caca RACA	$0.00001291 ₿0.00000000021	-3.35	$5.38M ₿88.55	$0.00001363 ₿0.00000000022	$0.00001286 ₿0.00000000021	$578.32K ₿9.58	$5.38M ₿88.55	$5.38M ₿88.55
1492	GYEN GYEN	$0.005278 ₿0.000000086	140.96	$5.37M ₿88.45	$0.00528 ₿0.000000087	$0.00219 ₿0.000000034	$23.55 ₿0	$5.37M ₿88.45	$5.37M ₿88.45
1493	Apu Apustaja APU	$0.00001584 ₿0.00000000025	-6.67	$5.35M ₿86.89	$0.00001715 ₿0.00000000028	$0.00001519 ₿0.00000000025	$330.27K ₿3.86	$5.35M ₿86.89	$5.35M ₿86.89
1494	ASTEROID ASTEROID	$0.005404 ₿0.000000089	6.72	$5.35M ₿89.03	$0.006471 ₿0.00000010	$0.004873 ₿0.000000077	$368.33K ₿6.07	$5.35M ₿89.03	$5.35M ₿89.03
1495	Compute Horde SN12	$1.26 ₿0.000020	-0.90	$5.36M ₿88.2	$1.3 ₿0.000020	$1.19 ₿0.000020	$8.25K ₿0.14	$5.36M ₿88.2	$5.36M ₿88.2
1496	Gitlawb GITLAWB	$0.00005335 ₿0.00000000088	-2.58	$5.34M ₿87.99	$0.00005674 ₿0.00000000092	$0.00005092 ₿0.00000000084	$337.61K ₿4.79	$5.34M ₿87.99	$5.34M ₿87.99
1497	P2P Protocol P2P	$0.4462 ₿0.0000073	-0.32	$5.34M ₿87.96	$0.4477 ₿0.0000075	$0.4462 ₿0.0000071	$2.38K ₿0.04	$11.51M ₿189.76	$5.34M ₿87.96
1498	Marvell xStock MRVLX	$286.33 ₿0.0047	0.08	$5.33M ₿87.87	$289.11 ₿0.0047	$262.73 ₿0.0043	$57.61K ₿0.95	$273.93M ₿4.51K	$5.33M ₿87.87
1499	Pofu POFU	$0.00005325 ₿0.00000000087	-3.14	$5.33M ₿87.66	$0.00005556 ₿0.00000000089	$0.00005133 ₿0.00000000086	$6.64 ₿0	$5.33M ₿87.66	$5.33M ₿87.66
1500	Omron SN2	$1.15 ₿0.000018	-3.03	$5.31M ₿87.52	$1.21 ₿0.000019	$1.09 ₿0.000018	$65.81K ₿1.08	$5.31M ₿87.52	$5.31M ₿87.52
1501	McDull (Meme) MCDULL	$0.000000597 ₿0.0000000000098	-3.94	$5.33M ₿87.45	$0.0000006231 ₿0.000000000010	$0.0000005968 ₿0.0000000000097	$17.79 ₿0	$5.33M ₿87.45	$5.33M ₿87.45
1502	Partisia Blockchain MPC	$0.0113 ₿0.00000018	0.94	$5.28M ₿86.98	$0.01346 ₿0.00000021	$0.01113 ₿0.00000017	$29.17K ₿0.48	$6.9M ₿113.74	$5.28M ₿86.98
1503	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.14	$5.28M ₿86.9	$1.13 ₿0.000019	$1.12 ₿0.000017	$9.39M ₿154.85	$6.78M ₿111.75	$5.28M ₿86.9
1504	LUMI Credits LUMI	$0.0412 ₿0.00000065	0	$5.27M ₿84.4	$0.0412 ₿0.00000065	$0.0412 ₿0.00000065	$1.02 ₿0	$5.27M ₿84.4	$5.27M ₿84.4
1505	HyBridge BRIDGE	$0.02628 ₿0.00000043	-1.33	$5.26M ₿86.46	$0.02689 ₿0.00000043	$0.02524 ₿0.00000041	$45.83 ₿0	$5.26M ₿86.46	$5.26M ₿86.46
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}