Pagina di risultati 15 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 15

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Helium IOT IOT	$0.0006186 ₿0.000000018	-0.13	$15.05M ₿458.76	$0.0006263 ₿0.000000019	$0.0005915 ₿0.000000017	$13.17K ₿0.42	$123.59M ₿3.62K	$15.05M ₿458.76
1364	CHEQD Network CHEQ	$0.0162 ₿0.0000012	-7.61	$14.79M ₿900.95	$0.01753 ₿0.0000012	$0.0162 ₿0.0000010	$642.38K ₿5.42	$20M ₿1.39K	$14.79M ₿900.95
1365	PIVX PIVX	$0.1586 ₿0.0000068	-2.25	$14.72M ₿560.3	$0.1682 ₿0.0000071	$0.157 ₿0.0000068	$2.07M ₿63.8	$14.72M ₿560.3	$14.72M ₿560.3
1366	Masa MASA	$0.0264	-8.54	$14.75M	$0.02999	$0.0258	$3.65M	$41.5M	$14.75M
1367	STRIKE STRIKE	$0.003762	-3.47	$14.73M	$0.003922	$0.003659	$4.63K	$37.62M	$14.73M
1368	Carrot CRT	$108.28	0.03	$14.7M	$108.29	$108.25	$28.43K	$14.7M	$14.7M
1369	SUKU SUKU	$0.03328 ₿0.0000032	-3.82	$14.67M ₿765.22	$0.03469 ₿0.0000034	$0.03328 ₿0.0000016	$146.82K ₿104.01	$49.93M ₿4.99K	$14.67M ₿765.22
1370	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002699 ₿0.000000026	$0.001795 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1371	AMO Coin AMO	$0.000691 ₿0.000000013	-0.92	$14.65M ₿256.9	$0.000702 ₿0.000000014	$0.0006792 ₿0.000000013	$125.82K ₿2.06	$14.65M ₿285.15	$14.65M ₿256.9
1372	Sturdy STRDY	$0.707 ₿0.000015	-0.03	$14.63M ₿76.02	$0.735 ₿0.000016	$0.7008 ₿0.000015	$4.8M ₿2.05	$70.62M ₿1.5K	$14.63M ₿76.02
1373	Alchemix USD ALUSD	$0.9862 ₿0.000014	-0.94	$14.62M ₿2.43K	$0.9998 ₿0.000014	$0.9854 ₿0.000013	$160.31K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1374	ChainSwap CSWAP	$0.01531 ₿0.0000019	-6.16	$14.6M ₿0	$0.01683 ₿0.0000021	$0.01521 ₿0.0000017	$37.98K ₿40.57	$15.32M ₿1.9K	$14.6M ₿0
1375	Aura BAL AURABAL	$3.98 ₿0.00019	-5.85	$14.56M ₿704.77	$4.24 ₿0.00019	$3.98 ₿0.00019	$8.29K ₿0.13	$14.56M ₿704.77	$14.56M ₿704.77
1376	Cryptex Finance CTX	$1.87 ₿0.000066	-5.71	$14.53M ₿383.05	$1.98 ₿0.000069	$1.87 ₿0.000064	$4.05M ₿10.89	$18.7M ₿667.6	$14.53M ₿383.05
1377	Bridged USDC (Base) USDBC	$0.9982 ₿0.000014	-0.05	$14.49M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$7.6M ₿1.13K	$14.49M	$14.49M ₿0
1378	Fracton Protocol FT	$0.1651 ₿0.000030	-10.94	$14.44M ₿0	$0.1859 ₿0.000031	$0.1645 ₿0.000030	$14.83K ₿10.94	$16.51M ₿3.06K	$14.44M ₿0
1379	AEROBUD AEROBUD	$0.01444	-6.35	$14.44M	$0.01563	$0.01427	$234.46K	$14.44M	$14.44M
1380	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	-1.53	$14.39M ₿723.15	$0.000000000335 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$291.6K ₿8.33	$32.45M ₿1.66K	$14.39M ₿723.15
1381	Lion Cat LCAT	$0.03589	-5.31	$14.46M	$0.03934	$0.03502	$186.16K	$21.62M	$14.46M
1382	CEEK Smart VR Token CEEK	$0.01487 ₿0.0000010	-4.27	$14.4M ₿910.32	$0.01566 ₿0.0000010	$0.01487 ₿0.0000010	$740.24K ₿38.25	$14.87M ₿1.05K	$14.4M ₿910.32
1383	Rupiah Token IDRT	$0.00006019 ₿0.00000000091	-0.84	$14.4M ₿173.19	$0.00006094 ₿0.00000000091	$0.00005954 ₿0.00000000087	$2.08K ₿6.06	$14.4M ₿173.19	$14.4M ₿173.19
1384	Pixer Eternity PXT	$0.006681 ₿0.00000028	-12.32	$14.38M ₿7.87	$0.00802 ₿0.00000028	$0.006185 ₿0.00000027	$106.87K ₿1.66	$66.82M ₿2.85K	$14.38M ₿7.87
1385	FIO Protocol FIO	$0.01773 ₿0.00000066	-4.88	$14.38M ₿481.58	$0.01913 ₿0.00000069	$0.01757 ₿0.00000065	$4.43M ₿100.74	$17.74M ₿665.36	$14.38M ₿481.58
1386	Persistence XPRT	$0.06326 ₿0.0000045	-3.22	$14.37M ₿918.58	$0.07112 ₿0.0000046	$0.06287 ₿0.0000045	$2.81M ₿6.88	$14.45M ₿924.05	$14.37M ₿918.58
1387	gooncoin GOONC	$0.01444	-5.93	$14.45M	$0.01754	$0.007668	$17.56M	$14.45M	$14.45M
1388	Eagle AI EAI	$0.3619	0.08	$14.13M	$0.3932	$0.3555	$225.49K	$36.2M	$14.13M
1389	Patriot PATRIOT	$0.001423	-6.16	$14.24M	$0.001705	$0.001405	$326.51K	$14.24M	$14.24M
1390	Planet IX IXT	$0.1026 ₿0.0000015	-2.67	$14.18M ₿175.01	$0.1061 ₿0.0000016	$0.1022 ₿0.0000015	$34.01K ₿4.2	$15.74M ₿241.76	$14.18M ₿175.01
1391	KRYLL KRL	$0.357 ₿0.000013	-2.21	$14.15M ₿490.29	$0.3679 ₿0.000013	$0.3558 ₿0.000013	$179.99K ₿15.88	$17.64M ₿662.75	$14.15M ₿490.29
1392	Fantom Bomb BOMB	$0.02886 ₿0.00000038	-3.53	$13.96M ₿0	$0.03033 ₿0.00000039	$0.02836 ₿0.00000037	$80.88K ₿5.26	$13.96M	$13.96M ₿0
1393	Tensorplex Staked TAO STTAO	$516.01 ₿0.0092	-2.47	$14.11M ₿226.01	$543.05 ₿0.0093	$514.34 ₿0.0080	$59.62K ₿3.54	$14.11M ₿226.01	$14.11M ₿226.01
1394	DEFI.ssi DEFI.SSI	$0.5426	-4.53	$14M	$0.5787	$0.5378	$389.18K	$14M	$14M
1395	JumpToken JMPT	$0.9861 ₿0.000014	-1.56	$14.07M ₿203.75	$1.02 ₿0.000014	$0.9749 ₿0.000013	$48.31K ₿0.02	$30.35M ₿445.88	$14.07M ₿203.75
1396	Cross The Ages CTA	$0.02819	-0.62	$14.04M	$0.02901	$0.02777	$126.03K	$14.07M	$14.04M
1397	GameFi GAFI	$1.28 ₿0.00013	-1.48	$14.03M ₿1.51K	$1.33 ₿0.00014	$1.28 ₿0.00013	$104.41K ₿2.4	$19.18M ₿2.07K	$14.03M ₿1.51K
1398	Guild of Guardians GOG	$0.01897 ₿0.0000025	-0.78	$14.02M ₿1.42K	$0.01993 ₿0.0000025	$0.01857 ₿0.0000018	$857.69K ₿27.1	$18.95M ₿2.56K	$14.02M ₿1.42K
1399	Tokemak TOKE	$0.1725 ₿0.000014	-10.12	$13.92M ₿560.64	$0.1941 ₿0.000014	$0.1706 ₿0.000014	$218.14K ₿3.06	$17.12M ₿1.42K	$13.92M ₿560.64
1400	REN REN	$0.01395 ₿0.0000013	-16.72	$13.96M ₿1.37K	$0.01679 ₿0.0000014	$0.01308 ₿0.0000013	$2.32M ₿273.18	$13.96M ₿1.37K	$13.96M ₿1.37K
1401	Game7 G7	$0.006168	2.07	$13.93M	$0.006168	$0.00592	$420.73K	$61.6M	$13.93M
1402	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-0.06	$13.89M ₿774.83	$0.08381 ₿0.0000052	$0.0826 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1403	Reploy RAI	$1.39	-15.99	$13.88M	$1.79	$1.18	$2.89M	$13.88M	$13.88M
1404	Cocoro COCORO	$0.000033	11.77	$13.88M	$0.00004316	$0.00002936	$1.85M	$13.88M	$13.88M
1405	Wagmi WAGMI	$0.00765 ₿0.00000019	-2.42	$13.86M ₿303.09	$0.00814 ₿0.00000020	$0.007461 ₿0.00000018	$2.41M ₿5.7	$39.9M	$13.86M ₿303.09
1406	DuckChain Token DUCK	$0.002344	-2.67	$13.89M	$0.002536	$0.002353	$5.45M	$23.54M	$13.89M
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	RabBitcoin RBTC	$0.000001089	1.50	$13.77M	$0.00000112	$0.000001069	$415.6K	$22.79M	$13.77M
1408	Wrapped gBera WGBERA	$3.02	-12.96	$13.71M	$3.48	$3.01	$572.39K	$13.71M	$13.71M
1409	FROK FROK	$0.06815 ₿0.0000024	-1.93	$13.69M ₿0	$0.07131 ₿0.0000025	$0.0677 ₿0.0000024	$6.92K ₿0.74	$28.67M ₿1.04K	$13.69M ₿0
1410	Cult DAO CULT	$0.000003369 ₿0.000000000066	-3.22	$13.73M ₿280.55	$0.00000366 ₿0.000000000067	$0.00000336 ₿0.000000000064	$144.46K ₿14.12	$16.87M ₿328.57	$13.73M ₿280.55
1411	Koma Inu KOMA	$0.02257	-10.82	$13.68M	$0.0267	$0.02244	$9.12M	$13.68M	$13.68M
1412	Fulcrom FUL	$0.006529 ₿0.00000017	-2.23	$13.63M ₿306.1	$0.006743 ₿0.00000018	$0.006413 ₿0.00000017	$23.36K ₿0.42	$130.64M ₿3.45K	$13.63M ₿306.1
1413	Nuvola Digital NVL	$0.808	1.00	$13.36M	$0.8093	$0.7798	$39.62K	$16.68M	$13.36M
1414	Rato The Rat RATO	$0.0000322	-28.58	$13.51M	$0.0000458	$0.00002627	$10.7M	$13.51M	$13.51M
1415	WAGMI Games WAGMIGAMES	$0.00000643 ₿0.00000000026	-7.68	$13.54M ₿503.54	$0.000006989 ₿0.00000000027	$0.00000642 ₿0.00000000025	$1.18M ₿68.5	$14.15M ₿579.8	$13.54M ₿503.54
1416	Brett (ETH) BRETT	$0.197	7.16	$13.52M	$0.2073	$0.183	$309.78K	$13.52M	$13.52M
1417	Inter Milan Fan Token INTER	$1.49 ₿0.000042	5.93	$13.59M ₿185.01	$1.5 ₿0.000043	$1.41 ₿0.000039	$2.42M ₿30.18	$13.59M ₿847.63	$13.59M ₿185.01
1418	Quiztok QTCON	$0.001208 ₿0.000000032	-1.21	$13.5M ₿206	$0.001246 ₿0.000000034	$0.001201 ₿0.000000032	$58.32K ₿5.17	$14.5M ₿390.42	$13.5M ₿206
1419	Propbase PROPS	$0.03273 ₿0.0000028	0.55	$13.47M ₿995.45	$0.03329 ₿0.0000035	$0.0323 ₿0.0000028	$2.73M ₿17.69	$39.28M ₿3.47K	$13.47M ₿995.45
1420	GME GME	$0.001954 ₿0.0000000069	-8.46	$13.45M ₿0	$0.002134 ₿0.0000000076	$0.001887 ₿0.0000000069	$3.43M ₿6.91	$13.45M ₿47.89	$13.45M ₿0
1422	LinqAI LNQ	$0.05543 ₿0.0000024	1.91	$13.39M ₿367.77	$0.05786 ₿0.0000026	$0.05426 ₿0.0000024	$814.52K ₿4.63	$49.81M ₿2.45K	$13.39M ₿367.77
1423	Tranchess CHESS	$0.06669 ₿0.0000038	-7.95	$13.37M ₿593.76	$0.07337 ₿0.0000039	$0.06651 ₿0.0000037	$4.42M ₿62.03	$19.99M ₿1.14K	$13.37M ₿593.76
1424	lmeow LMEOW	$0.01337 ₿0.00000031	-6.40	$13.37M ₿313.62	$0.01447 ₿0.00000041	$0.01274 ₿0.00000031	$54.99K ₿10.51	$13.37M ₿313.62	$13.37M ₿313.62
1425	alright buddy BUDDY	$0.01329	10.23	$13.29M	$0.01446	$0.01193	$800.42K	$13.29M	$13.29M
1426	EverValue Coin EVA	$0.9793	0.57	$13.29M	$0.9821	$0.9625	$20.25K	$18.38M	$13.29M
1427	Lazio Fan Token LAZIO	$1.11 ₿0.000052	6.78	$13.26M ₿439.39	$1.12 ₿0.000054	$1.04 ₿0.000050	$7.59M ₿86.44	$44.47M ₿2.1K	$13.26M ₿439.39
1428	Sensay SNSY	$0.00249 ₿0.000000045	-6.05	$13.2M ₿0	$0.002656 ₿0.000000049	$0.002481 ₿0.000000040	$469.23K ₿4.47	$24.9M	$13.2M ₿0
1429	Pirate Nation Token PIRATE	$0.06494	4.23	$13.28M	$0.07357	$0.06058	$3.38M	$64.23M	$13.28M
1430	Hathor HTR	$0.02854 ₿0.0000016	-10.59	$13.21M ₿421.59	$0.03213 ₿0.0000017	$0.02751 ₿0.0000016	$451.23K ₿12.73	$24.82M ₿1.46K	$13.21M ₿421.59
1431	Sally A1C A1C	$1.43	-22.38	$13.2M	$1.84	$1.19	$397.14K	$29.93M	$13.2M
1432	LooPIN Network LOOPIN	$0.427	-5.36	$13.17M	$0.4535	$0.4201	$4.46K	$15.79M	$13.17M
1433	YieldFi yToken YUSD	$1.08	0	$13.17M	$0	$0	$23.85	$13.17M	$13.17M
1434	Hyperpigmentation $HYPER	$0.01315	3.12	$13.15M	$0.01494	$0.01275	$74.3K	$13.15M	$13.15M
1435	Ellipsis EPS	$0.01882 ₿0.00000043	-1.82	$13.15M ₿306.85	$0.01919 ₿0.00000043	$0.01866 ₿0.00000042	$86.98 ₿0.01	$13.62M ₿317.94	$13.15M ₿306.85
1436	NuNet NTX	$0.01772 ₿0.0000010	-5.45	$13.12M ₿660.21	$0.01927 ₿0.0000011	$0.01743 ₿0.0000010	$293.86K ₿3.3	$17.72M ₿1.06K	$13.12M ₿660.21
1437	Tajir Tech Hub TJRM	$0.01747	8.53	$13.1M	$0.01832	$0.01565	$728.84K	$13.1M	$13.1M
1438	Ronen Coin RONEN	$0.01311	16.14	$13.12M	$0.01386	$0.01129	$137.19K	$13.12M	$13.12M
1439	Frankencoin ZCHF	$1.19	-0.36	$13.09M	$1.2	$1.17	$7.9K	$13.09M	$13.09M
1440	Dolomite DOLO	$0.03592	-13.36	$13M	$0.04272	$0.03553	$4M	$35.93M	$13M
1441	Bitcoin Gold BTG	$0.7416 ₿0.00066	4.20	$12.99M ₿11.74K	$0.76 ₿0.00069	$0.6491 ₿0.00066	$17K ₿197.93	$12.99M ₿14.07K	$12.99M ₿11.74K
1442	DEXTF DEXTF	$0.197 ₿0.0000035	-1.53	$12.97M ₿235.01	$0.2062 ₿0.0000039	$0.1968 ₿0.0000034	$180.56K ₿1.67	$19.7M ₿357.11	$12.97M ₿235.01
1443	Broccoli BROCCOLI	$0.013	4.15	$13M	$0.01541	$0.01185	$20.31M	$13M	$13M
1444	sUSD (Optimism) SUSD	$0.9493	1.57	$12.93M	$0.9524	$0.9346	$256.2K	$12.93M	$12.93M
1445	Streamr DATA	$0.01682 ₿0.0000010	-4.14	$12.9M ₿833.95	$0.01792 ₿0.0000011	$0.01662 ₿0.0000010	$1.3M ₿43.02	$16.82M ₿1.09K	$12.9M ₿833.95
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Kasta KASTA	$0.01691 ₿0.00000057	-0.04	$12.9M ₿281.54	$0.01723 ₿0.00000060	$0.01688 ₿0.00000055	$188.34K ₿7.55	$25.37M ₿859.88	$12.9M ₿281.54
1447	Moon Tropica CAH	$4.59 ₿0.00053	-5.38	$12.93M ₿1.45K	$5.37 ₿0.00058	$4.54 ₿0.00043	$136.6K ₿13.95	$16.13M ₿1.87K	$12.93M ₿1.45K
1448	OPEN Ticketing Ecosystem OPN	$0.0005614 ₿0.000000045	-6.16	$12.87M ₿284.09	$0.000635 ₿0.000000057	$0.000559 ₿0.000000044	$66.08K ₿5.25	$12.87M ₿284.09	$12.87M ₿284.09
1449	Based ETH BSDETH	$2,563.02 ₿0.050	-3.77	$12.86M ₿0	$2,718.64 ₿0.052	$2,532.66 ₿0.050	$1.66M ₿5.57	$12.86M	$12.86M ₿0
1450	Houdini Swap LOCK	$0.1371 ₿0.000012	2.69	$12.86M ₿384.21	$0.1399 ₿0.000012	$0.1335 ₿0.000011	$16.05K ₿10.26	$12.86M ₿1.19K	$12.86M ₿384.21
1451	Equilibria Finance EQB	$0.3794 ₿0.000010	-5.28	$12.79M ₿314.25	$0.4007 ₿0.000011	$0.3668 ₿0.000010	$65.14K ₿1	$37.94M ₿1.09K	$12.79M ₿314.25
1452	ValleyDAO GROW	$0.4253 ₿0.000021	-4.47	$12.78M ₿135.23	$0.4551 ₿0.000021	$0.3748 ₿0.000018	$47.43K ₿1.01	$12.78M ₿638.19	$12.78M ₿135.23
1453	CreatorBid BID	$0.04755	-11.70	$12.77M	$0.05447	$0.04717	$3.87M	$47.55M	$12.77M
1454	VR1 VR1	$0.02504	-3.48	$12.78M	$0.02613	$0.02477	$7.56K	$24.92M	$12.78M
1455	buidl BUIDL	$0.01273	43.17	$12.74M	$0.01813	$0.005663	$9.36M	$12.74M	$12.74M
1456	Orion Protocol ORN	$0.371 ₿0.000031	-1.23	$12.78M ₿1.08K	$0.3929 ₿0.000033	$0.3502 ₿0.000030	$2.12K ₿168.01	$37.1M ₿3.13K	$12.78M ₿1.08K
1457	Tokocrypto TKO	$0.1699 ₿0.0000088	-2.65	$12.75M ₿661.22	$0.1795 ₿0.0000089	$0.1689 ₿0.0000086	$1.39M ₿62.15	$84.98M ₿4.41K	$12.75M ₿661.22
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Cointel COLS	$0.03186	0.62	$12.75M	$0.03261	$0.03162	$1.67M	$318.66M	$12.75M
1459	TROLL TROLL	$0.01273	-14.63	$12.69M	$0.01507	$0.01069	$9.51M	$12.69M	$12.69M
1460	Nimiq NIM	$0.0009732 ₿0.000000022	-0.44	$12.77M ₿265.66	$0.0009812 ₿0.000000023	$0.0009643 ₿0.000000020	$147.78K ₿4.86	$13.05M ₿200.87	$12.77M ₿265.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}