Pagina di risultati 15 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 15

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Ski Mask Dog SKI	$0.0127	-9.03	$12.71M	$0.01396	$0.0127	$620.43K	$12.71M	$12.71M
1405	MyShell SHELL	$0.04699	-10.58	$12.68M	$0.05283	$0.04644	$9.48M	$46.98M	$12.68M
1406	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$12.68M ₿0	$1 ₿0.000014	$1 ₿0.000014	$515.06K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1407	DefiTuna TUNA	$0.0451	-6.50	$12.68M	$0.04979	$0.04499	$1.5M	$45.04M	$12.68M
1408	Pikaboss PIKA	$0.00000002996 ₿0.00000000000024	-2.04	$12.64M ₿103.39	$0.0000000312 ₿0.00000000000024	$0.00000002992 ₿0.00000000000024	$6.1K ₿0.91	$12.64M ₿103.39	$12.64M ₿103.39
1409	xMoney XMN	$0.03738	-5.10	$12.57M	$0.03938	$0.03571	$64.36K	$373.86M	$12.57M
1410	VCRED VCRED	$0.9981	-0.09	$12.58M	$1	$0.9969	$172.98	$998.14M	$12.58M
1411	Spring Staked SUI SSUI	$1.51	-7.10	$12.54M	$1.63	$1.51	$7.82K	$12.54M	$12.54M
1412	Bitget Staked SOL BGSOL	$143.1	-2.43	$12.52M	$151.75	$142.95	$11.81K	$12.52M	$12.52M
1413	Kleros PNK	$0.01723 ₿0.00000043	-4.02	$12.51M ₿316.59	$0.01813 ₿0.00000043	$0.01726 ₿0.00000041	$53.66K ₿4.52	$13.91M ₿339.52	$12.51M ₿316.59
1414	The Doge NFT DOG	$0.0009188 ₿0.00000023	0.12	$12.56M ₿3.5K	$0.0009734 ₿0.00000024	$0.0008958 ₿0.00000022	$40.35K ₿55.01	$15.73M ₿3.98K	$12.56M ₿3.5K
1415	BitcoinOS BOS	$0.002895	-0.12	$12.51M	$0.002959	$0.002883	$1.36M	$60.89M	$12.51M
1416	Openverse Network BTG	$6.58	-1.35	$12.51M	$6.84	$6.58	$85.57K	$131.65M	$12.51M
1417	XBorg XBG	$0.05817	-2.96	$12.51M	$0.06152	$0.0567	$252.96K	$58.18M	$12.51M
1418	Radiant Capital RDNT	$0.009733 ₿0.0000043	1.65	$12.54M ₿2.11K	$0.0114 ₿0.0000045	$0.009479 ₿0.0000043	$17.81M ₿328.55	$14.56M ₿4.34K	$12.54M ₿2.11K
1419	Milady Cult Coin CULT	$0.0002644	-2.39	$12.4M	$0.0002744	$0.0002646	$1.57M	$26.45M	$12.4M
1420	Harvest Finance FARM	$18.65 ₿0.0015	-2.81	$12.55M ₿1.01K	$19.35 ₿0.0016	$18.49 ₿0.00095	$664.78K ₿2.76K	$12.89M ₿1.04K	$12.55M ₿1.01K
1421	ARPA ARPA	$0.01272 ₿0.0000014	-4.12	$12.51M ₿1.43K	$0.0133 ₿0.0000015	$0.01267 ₿0.0000013	$5.1M ₿842.73	$25.48M ₿2.92K	$12.51M ₿1.43K
1422	nubcat NUB	$0.01245 ₿0.00000068	-10.47	$12.45M ₿0	$0.01425 ₿0.00000074	$0.01189 ₿0.00000054	$617.89K ₿66.12	$12.45M ₿682.75	$12.45M ₿0
1423	Loan Protocol LOAN	$0.0004137 ₿0.00000000097	-4.90	$12.38M ₿0	$0.0004432 ₿0.0000000010	$0.0004052 ₿0.00000000093	$133.52K ₿1.66	$43.15M ₿71.6	$12.38M ₿0
1424	CZ's Dog BROCCOLI	$0.01286	-1.01	$12.49M	$0.0134	$0.01257	$7.45M	$12.49M	$12.49M
1425	Wrapped SOMI WSOMI	$0.2855	3.39	$12.11M	$0.3195	$0.2758	$542.2K	$12.11M	$12.11M
1426	Manyu MANYU	$0.00000001241	-2.42	$12.34M	$0.00000001427	$0.00000001196	$1.79M	$12.34M	$12.34M
1427	Chainbase C	$0.0773	-1.03	$12.34M	$0.08025	$0.07564	$11.15M	$77.12M	$12.34M
1428	DogeLumens DXLM	$0.00009228 ₿0.0000000018	-28.47	$12.34M ₿0	$0.000129 ₿0.	$0.00008838 ₿0.	$29.47 ₿0	$12.34M	$12.34M ₿0
1429	Web 3 Dollar USD3	$1.08	-0.05	$12.31M	$1.08	$1.08	$3.99	$12.31M	$12.31M
1430	NATIX Network NATIX	$0.000303	-1.91	$12.32M	$0.0003104	$0.000302	$237.27K	$30.21M	$12.32M
1431	Portal PORTAL	$0.02053 ₿0.000021	-2.04	$12.3M ₿3.61K	$0.02235 ₿0.000023	$0.02039 ₿0.000021	$6.29M ₿589.8	$20.52M ₿21.63K	$12.3M ₿3.61K
1432	Venus DOGE VDOGE	$0.00267 ₿0.000000055	-3.21	$12.32M ₿0	$0.002805 ₿0.	$0.002657 ₿0.	$8.68 ₿0	$12.32M ₿157.23	$12.32M ₿0
1433	Oasys OAS	$0.001981 ₿0.0000011	-2.73	$12.35M ₿2.17K	$0.00204 ₿0.0000011	$0.001959 ₿0.0000011	$255.7K ₿16.86	$19.8M ₿11.65K	$12.35M ₿2.17K
1434	TG.Casino TGC	$0.1566 ₿0.0000051	6.96	$12.34M ₿372.08	$0.1655 ₿0.0000053	$0.1456 ₿0.0000048	$89.62K ₿4.66	$12.34M ₿448.01	$12.34M ₿372.08
1435	THORSwap THOR	$0.07811 ₿0.0000041	-6.25	$12.31M ₿717.76	$0.08526 ₿0.0000042	$0.07759 ₿0.0000041	$83.52K ₿2.54	$16.6M ₿1.75K	$12.31M ₿717.76
1436	Wayfinder PROMPT	$0.05455	-12.83	$12.22M	$0.06258	$0.0541	$11.76M	$54.57M	$12.22M
1437	PlaysOut PLAY	$0.03265	-4.14	$12.2M	$0.03406	$0.03264	$5.17M	$163.32M	$12.2M
1438	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9954	-0.44	$12.14M	$1.01	$0.9854	$1.4M	$12.14M	$12.14M
1439	Gleec Coin GLEEC	$0.05801 ₿0.00000015	0.01	$12.18M ₿27.53	$0.05801 ₿0.00000017	$0.058 ₿0.00000013	$7.17 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1440	Layer3 L3	$0.01137	-1.78	$12.23M	$0.01169	$0.01115	$5.03M	$37.93M	$12.23M
1441	Fuel Network FUEL	$0.001827	1.31	$12.17M	$0.001893	$0.0018	$317.1K	$18.56M	$12.17M
1442	404—GEN SN17	$3.23	-6.17	$12.13M	$3.47	$3.22	$178.65K	$12.13M	$12.13M
1443	Beta Finance BETA	$0.01218 ₿0.0000013	-1.38	$12.2M ₿1.09K	$0.01263 ₿0.0000014	$0.01204 ₿0.0000013	$1.22K ₿46.37	$12.2M ₿1.36K	$12.2M ₿1.09K
1444	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9932	-0.97	$12.08M	$1.01	$0.9927	$4.75K	$12.08M	$12.08M
1445	Gitcoin GTC	$0.1251 ₿0.000025	-5.26	$12.08M ₿1.58K	$0.1322 ₿0.000027	$0.1249 ₿0.000025	$1.05M ₿124.59	$12.54M ₿2.59K	$12.08M ₿1.58K
1446	Metis Bridged WETH (Metis Andromeda) WETH	$3,004.59	-2.76	$12.01M	$3,160.54	$3,009.51	$72.72K	$12.01M	$12.01M
1447	Planet IX (OLD) IXT	$0.1323 ₿0.0000015	-1.41	$11.94M ₿175.01	$0.1401 ₿0.0000016	$0.1321 ₿0.0000015	$175.27K ₿4.2	$20.25M ₿241.76	$11.94M ₿175.01
1448	Red Pulse Phoenix PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01497 ₿0.00000017	$0.01442 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1449	RAMP RAMP	$0.02909 ₿0.0000018	0.96	$11.99M ₿762.76	$0.03034 ₿0.0000020	$0.02874 ₿0.0000018	$564.9 ₿0.23	$29.17M ₿1.86K	$11.99M ₿762.76
1450	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03886 ₿0.00000044	$0.03737 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1451	Lazio Fan Token LAZIO	$0.9583 ₿0.000052	-3.27	$11.62M ₿439.39	$1 ₿0.000054	$0.9583 ₿0.000050	$2.02M ₿86.44	$38.34M ₿2.1K	$11.62M ₿439.39
1452	The Official 67 Coin 67	$0.01188	-8.73	$11.88M	$0.01357	$0.01184	$2.22M	$11.88M	$11.88M
1453	Synapse SYN	$0.0542 ₿0.000018	-3.34	$11.88M ₿3.61K	$0.05632 ₿0.000020	$0.0534 ₿0.000018	$1.64M ₿355.07	$13.55M ₿3.51K	$11.88M ₿3.61K
1454	NetX NETX	$0.6704	2.58	$11.84M	$0.7082	$0.6201	$337.82K	$13.41M	$11.84M
1455	OmiseGO OMG	$0.08405 ₿0.000013	1.15	$11.8M ₿1.92K	$0.08486 ₿0.000014	$0.08186 ₿0.000013	$1.37M ₿279.22	$11.8M ₿1.92K	$11.8M ₿1.92K
1456	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.9951 ₿0.000014	$27.63 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1457	RSS3 RSS3	$0.01349 ₿0.0000060	-3.52	$11.8M ₿3.95K	$0.01431 ₿0.0000065	$0.01347 ₿0.0000060	$7.91M ₿77.5	$13.87M ₿6.08K	$11.8M ₿3.95K
1458	OpenEden EDEN	$0.06449	-1.99	$11.86M	$0.07225	$0.06358	$18.79M	$64.5M	$11.86M
1459	IdleMine IDLE	$0.002458	2.80	$11.76M	$0.002635	$0.002384	$1.26M	$24.51M	$11.76M
1460	Play PLAY	$1.18	-0.01*	$11.76M	$1.18	$1.17	$17.73K	$11.76M	$11.76M
1461	TAC TAC	$0.004428	-0.08	$11.75M	$0.004521	$0.004361	$630.01K	$44.3M	$11.75M
1462	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	-0.07	$11.73M	$1	$0.9988	$37.26K	$11.73M	$11.73M
1463	Acala ACA	$0.01005 ₿0.0000022	-5.54	$11.83M ₿2.13K	$0.01076 ₿0.0000024	$0.01005 ₿0.0000021	$2.51M ₿131.9	$16.22M ₿2.38K	$11.83M ₿2.13K
1464	SP500 xStock SPYX	$682.67	-0.02	$11.73M	$686.36	$681.38	$2.04M	$50.58M	$11.73M
1465	Sundog SUNDOG	$0.01178	11.13	$11.76M	$0.01323	$0.01055	$12.89M	$11.76M	$11.76M
1466	Usual ETH ETH0	$3,006.28	-2.47	$11.68M	$3,165.7	$2,988.94	$601.65	$11.68M	$11.68M
1467	Aria.AI ARIA	$0.06465	2.07	$11.83M	$0.06592	$0.06113	$1.56M	$64.64M	$11.83M
1468	NEM XEM	$0.001292 ₿0.00000068	-6.35	$11.63M ₿6.15K	$0.00138 ₿0.00000071	$0.001259 ₿0.00000067	$1.93M ₿97.18	$11.63M ₿6.15K	$11.63M ₿6.15K
1469	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$308.45	-0.61	$11.62M	$312.27	$306.98	$1.16M	$11.62M	$11.62M
1470	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$11.32M	$11.58M
1471	Sperax SPA	$0.004757 ₿0.00000026	-6.40	$11.59M ₿450.94	$0.00509 ₿0.00000028	$0.004753 ₿0.00000025	$2.46M ₿32.3	$23.61M ₿1.23K	$11.59M ₿450.94
1472	Vultisig VULT	$0.1149	-5.05	$11.57M	$0.1211 ₿0.	$0.1143 ₿0.	$49.11K ₿0	$11.57M	$11.57M
1473	Paparazzi Token PAPARAZZI	$0.00353	0.68	$11.56M	$0.00371 ₿0.	$0.003046 ₿0.	$713.6K ₿0	$35.28M	$11.56M
1474	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1475	TruFin Staked NEAR TRUNEAR	$1.69	-4.75	$11.47M	$1.81	$1.69	$231	$11.47M	$11.47M
1476	dForce Token DF	$0.01153 ₿0.00000088	-5.98	$11.55M ₿617.93	$0.0124 ₿0.00000090	$0.01142 ₿0.00000087	$938.8K ₿55.38	$11.55M ₿882.78	$11.55M ₿617.93
1477	FC Barcelona Fan Token BAR	$0.5843 ₿0.000055	-1.88	$11.49M ₿587.81	$0.6132 ₿0.000056	$0.5832 ₿0.000052	$5.72M ₿105.95	$23.38M ₿2.2K	$11.49M ₿587.81
1478	Mamo MAMO	$0.02419	-3.90	$11.47M	$0.02517	$0.02408	$1.09M	$24.12M	$11.47M
1479	IDEX IDEX	$0.01149 ₿0.0000012	-4.36	$11.44M ₿1.01K	$0.0121 ₿0.0000013	$0.01137 ₿0.0000012	$2.97M ₿119.93	$11.49M ₿1.24K	$11.44M ₿1.01K
1480	Paris Saint-Germain Fan Token PSG	$0.86 ₿0.000080	-1.05	$11.4M ₿613.68	$0.8792 ₿0.000081	$0.8545 ₿0.000074	$2.12M ₿126.92	$17.13M ₿1.6K	$11.4M ₿613.68
1481	TomoChain VIC	$0.09264 ₿0.000013	-6.08	$11.43M ₿1.35K	$0.09908 ₿0.000014	$0.09187 ₿0.000013	$1.04M ₿84.76	$19.41M ₿1.38K	$11.43M ₿1.35K
1482	Nasdaq xStock QQQX	$613.15	-0.10	$11.38M	$618.79	$610.62	$1.83M	$44.09M	$11.38M
1483	Bluefin BLUE	$0.0345	-4.85	$11.42M	$0.03628	$0.03432	$3.38M	$34.6M	$11.42M
1484	Vulcan Forged PYR	$0.4736 ₿0.000091	-6.09	$11.33M ₿2.17K	$0.5049 ₿0.000096	$0.4698 ₿0.000090	$4.61M ₿105.65	$23.7M ₿4.55K	$11.33M ₿2.17K
1485	FC Porto PORTO	$0.9827 ₿0.000046	-6.98	$11.18M ₿0	$1.06 ₿0.000047	$0.9836 ₿0.000043	$1.94M ₿87.82	$39.46M ₿1.85K	$11.18M ₿0
1486	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1487	O Intelligence Coin OI	$11.22M	-6.55	$11.22M	$13.14M	$11.09M	$2.49K	$11.22M	$11.22M
1488	Infinity Ground AIN	$0.06087	-5.88	$11.19M	$0.06537	$0.05794	$2.81M	$60.39M	$11.19M
1489	ARTDRA Coin ARTDRA	$0.05053	-4.70	$11.17M	$0.05302	$0.05053	$761.62	$12.94M	$11.17M
1490	Hooked Protocol HOOK	$0.03604 ₿0.000018	-5.45	$11.23M ₿2.68K	$0.0383 ₿0.000019	$0.03563 ₿0.000018	$3.69M ₿180.11	$18.02M ₿9.25K	$11.23M ₿2.68K
1491	Peercoin PPC	$0.3722 ₿0.0000088	-1.31	$11.15M ₿255.62	$0.3795 ₿0.0000090	$0.3642 ₿0.0000082	$16.56K ₿1.01	$11.15M ₿242.22	$11.15M ₿255.62
1492	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.14M	$1.02	$1.02	$0	$11.14M	$11.14M
1493	Kofi Aptos KAPT	$1.55	-4.95	$11.11M	$1.67	$1.55	$80.93K	$11.11M	$11.11M
1494	Midas mEDGE MEDGE	$1.08	0	$11.1M	$1.08 ₿0.	$1.08 ₿0.	$90.78 ₿0	$11.1M	$11.1M
1495	Fartboy $FARTBOY	$0.01117	-5.11	$11.17M	$0.01213	$0.01112	$775.96K	$11.17M	$11.17M
1496	Strike STRIKE	$0.6144	3.21	$11.09M	$0.6478	$0.5913	$52.12K	$15.4M	$11.09M
1497	QuantixAI QAI	$88.29 ₿0.000016	-1.51	$11.07M ₿0	$91.37 ₿0.000018	$88.23 ₿0.000015	$9.09M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1498	Aura BAL AURABAL	$3.01 ₿0.00019	0.36	$11.07M ₿704.77	$3.01 ₿0.00019	$2.96 ₿0.00019	$2.72 ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1499	Nibiru NIBI	$0.01268 ₿0.0000062	-0.55	$11.07M ₿0	$0.01292 ₿0.0000065	$0.0125 ₿0.0000060	$285.79K ₿65.12	$12.9M ₿9.39K	$11.07M ₿0
1500	Bitrise Token BRISE	$0.00000002773 ₿0.0000000000029	-1.66	$10.99M ₿1.16K	$0.00000002877 ₿0.0000000000030	$0.00000002757 ₿0.0000000000028	$1.45M ₿31.31	$11.87M ₿1.25K	$10.99M ₿1.16K
1501	Zircuit ZRC	$0.004851	-8.75	$11.03M	$0.005329	$0.004818	$3.42M	$48.51M	$11.03M
1502	OORT OORT	$0.01648 ₿0.0000073	-15.35	$10.96M ₿476.35	$0.02176 ₿0.0000077	$0.01552 ₿0.0000072	$1.06M ₿83.41	$32.96M ₿14.72K	$10.96M ₿476.35
1503	ANDY ETH ANDY	$0.00001094 ₿0.00000000068	-0.41	$10.94M ₿0	$0.00001199 ₿0.0000000011	$0.00001061 ₿0.00000000062	$493.81K ₿126.37	$10.94M ₿680.75	$10.94M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}