Pagina di risultati 15 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 15

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	StablR Euro EURR	$1.16	-0.05	$13.87M	$1.17	$1.16	$4.53M	$13.87M	$13.87M
1406	Gitcoin GTC	$0.1435 ₿0.000025	-0.83	$13.82M ₿1.58K	$0.1462 ₿0.000027	$0.1431 ₿0.000025	$626.83K ₿124.59	$14.34M ₿2.59K	$13.82M ₿1.58K
1407	Enso ENSO	$0.6697	-2.17	$13.81M	$0.6878 ₿0.	$0.6697 ₿0.	$9.41M ₿0	$67.09M	$13.81M
1408	Wrapped EGLD WEGLD	$6.4 ₿0.00076	1.01	$13.81M ₿0	$6.94 ₿0.	$6.25 ₿0.	$247.38K ₿0	$13.81M ₿1.64K	$13.81M ₿0
1409	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1410	Maya Protocol CACAO	$0.1373 ₿0.000017	3.78	$13.73M ₿1.73K	$0.1373 ₿0.000018	$0.1286 ₿0.000016	$3.59M ₿16.88	$13.73M ₿1.73K	$13.73M ₿1.73K
1411	Coinweb CWEB	$0.002119 ₿0.00000016	0.95	$13.71M ₿766.89	$0.002125 ₿0.00000017	$0.00206 ₿0.00000016	$172.31K ₿2.15	$16.11M ₿1.28K	$13.71M ₿766.89
1412	XION XION	$0.1928	-5.01	$13.68M	$0.203	$0.192	$2.3M	$38.6M	$13.68M
1413	MimboGameGroup MGG	$0.002603	-0.04	$13.67M	$0.002605	$0.002602	$2.72M	$286.59M	$13.67M
1414	MonbaseCoin MBC	$0.07199 ₿0.00000061	-3.26	$13.66M ₿0	$0.07442 ₿0.	$0.07039 ₿0.	$92.86K ₿0	$13.66M ₿123.66	$13.66M ₿0
1415	Alchemix USD ALUSD	$0.9867 ₿0.000014	-0.20	$13.61M ₿2.43K	$0.9901 ₿0.000014	$0.9868 ₿0.000013	$137.77K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1416	Parcl PRCL	$0.03011	-4.68	$13.62M	$0.03444	$0.02846	$5.47M	$30.08M	$13.62M
1417	TG.Casino TGC	$0.1723 ₿0.0000051	-6.70	$13.55M ₿372.08	$0.1905 ₿0.0000053	$0.172 ₿0.0000048	$88.81K ₿4.66	$13.55M ₿448.01	$13.55M ₿372.08
1418	Cortex CX	$0.01098	6.24	$13.54M	$0.01098	$0.0103	$18.65	$18.09M	$13.54M
1419	Pofu POFU	$0.0001353	0.40	$13.54M	$0.0001355	$0.0001348	$117.98	$13.54M	$13.54M
1420	NOVA SN68	$3.74	3.15	$13.53M	$3.77	$3.54	$416.34K	$13.53M	$13.53M
1421	USDM USDM	$1.02	2.17	$13.53M	$1.03 ₿0.	$1 ₿0.	$435.98K ₿0	$13.53M	$13.53M
1422	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1423	Beets Staked Sonic STS	$0.08968	-4.33	$13.51M	$0.09428	$0.08888	$93.9K	$13.51M	$13.51M
1424	OpenEden EDEN	$0.0733	7.73	$13.47M	$0.07523	$0.06737	$6.38M	$73.27M	$13.47M
1425	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9986	-0.26	$13.46M	$1	$0.9952	$653.63K	$13.91B	$13.46M
1426	DAO Maker DAO	$0.05355 ₿0.000021	1.28	$13.44M ₿5.09K	$0.05371 ₿0.000022	$0.05271 ₿0.000021	$340.86K ₿127.14	$14.86M ₿6.04K	$13.44M ₿5.09K
1427	404—GEN SN17	$3.38	-0.49	$13.43M	$3.52	$3.31	$51.62K	$13.43M	$13.43M
1428	ORCIB PALMO	$0.005257	-0.08	$13.42M	$0.005263	$0.005237	$8.81K	$16.43M	$13.42M
1429	Volo Staked SUI VSUI	$1.89 ₿0.000022	-1.20	$13.37M ₿0	$1.95 ₿0.	$1.89 ₿0.	$435.28K ₿0	$13.37M ₿6.25	$13.37M ₿0
1430	Liqwid Finance LQ	$0.6583 ₿0.000032	-2.15	$13.35M ₿0	$1.2 ₿0.000036	$0.6567 ₿0.000032	$4.65K ₿2.54	$13.83M ₿689.98	$13.35M ₿0
1431	Suilend SEND	$0.2153	-0.41	$13.34M	$0.2166	$0.2151	$138.93K	$21.53M	$13.34M
1432	Capybobo PYBOBO	$0.0008048	-1.98	$13.34M	$0.00083	$0.0007927	$2.78M	$79.88M	$13.34M
1433	Groestlcoin GRS	$0.1499 ₿0.0000094	1.91	$13.37M ₿805.4	$0.1551 ₿0.0000098	$0.1463 ₿0.0000094	$8.29M ₿47.71	$13.38M ₿997.01	$13.37M ₿805.4
1434	BXN BXN	$0.0008494 ₿0.000000095	-0.32	$13.31M ₿0	$0.0008587 ₿0.00000010	$0.0008457 ₿0.000000081	$437.15K ₿14.2	$42.41M ₿134.43K	$13.31M ₿0
1435	MCOIN MCOIN	$0.07507 ₿0.000016	-1.12	$13.29M ₿0	$0.07621 ₿0.000016	$0.07441 ₿0.000015	$264.86K ₿20.54	$37.54M ₿8.11K	$13.29M ₿0
1436	Bitget Staked SOL BGSOL	$152.49	-0.44	$13.28M	$154.53	$152.49	$3.13K	$13.28M	$13.28M
1437	Memetern MXT	$0.01323	0	$13.23M	$0	$0	$15.99	$13.23M	$13.23M
1438	Mansory Token MNSRY	$0.01469	-0.43	$13.22M	$0.01483	$0.01469	$324.6K	$13.22M	$13.22M
1439	World Friendship Cash WFCA	$0.02429 ₿0.0000010	3.82	$13.21M ₿0	$0.02556 ₿0.0000012	$0.02332 ₿0.00000093	$1.34M ₿1.51	$24.3M	$13.21M ₿0
1440	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1441	Radiant Capital RDNT	$0.01019 ₿0.0000043	-0.04	$13.18M ₿2.11K	$0.01031 ₿0.0000045	$0.01012 ₿0.0000043	$2.07M ₿328.55	$15.3M ₿4.34K	$13.18M ₿2.11K
1442	Lantern Staked SOL LANTERNSOL	$161.89	-0.21	$13.17M	$163.21 ₿0.	$159.03 ₿0.	$261.27K ₿0	$13.17M	$13.17M
1443	Chainbase C	$0.08225	0.71	$13.15M	$0.08695	$0.0807	$7.44M	$82.19M	$13.15M
1444	Humans.ai HEART	$0.001685 ₿0.00000039	4.45	$13.14M ₿2.21K	$0.001695 ₿0.00000043	$0.001606 ₿0.00000038	$166.74K ₿8.91	$13.14M ₿3.09K	$13.14M ₿2.21K
1445	Crypto Trading Fund CTF	$0.1095	0.59	$13.13M	$0.1117	$0.1004	$1.55K	$13.13M	$13.13M
1446	Towns TOWNS	$0.006201	-1.06	$13.09M	$0.006302 ₿0.	$0.006164 ₿0.	$4.43M ₿0	$62.85M	$13.09M
1447	Ninja Squad Token NST	$1.52 ₿0.000086	0.41	$13.09M ₿0	$1.53 ₿0.00010	$1.51 ₿0.000067	$40.08K ₿46.35	$13.09M ₿175.04	$13.09M ₿0
1448	Wayfinder PROMPT	$0.05826	-2.42	$13.05M	$0.06022	$0.05828	$4.46M	$58.29M	$13.05M
1449	Forta FORT	$0.02069 ₿0.0000028	-1.45	$13.01M ₿987.97	$0.02158 ₿0.0000029	$0.02069 ₿0.0000028	$278.78K ₿11.38	$20.68M ₿2.9K	$13.01M ₿987.97
1450	Harvest Finance FARM	$19.3 ₿0.0015	1.04	$12.98M ₿1.01K	$19.54 ₿0.0016	$18.67 ₿0.00095	$1.15M ₿2.76K	$13.33M ₿1.04K	$12.98M ₿1.01K
1451	NEURALAI NEURAL	$1.3 ₿0.000014	1.17	$12.99M ₿0	$1.32 ₿0.000016	$1.28 ₿0.000010	$27.88K ₿9.18	$12.99M ₿153.26	$12.99M ₿0
1452	Cofinex CNX	$0.1997	0.01*	$12.98M	$0.1997	$0.1997	$48.21	$99.87M	$12.98M
1453	PIVX PIVX	$0.1298 ₿0.0000068	-0.19	$12.96M ₿560.3	$0.1312 ₿0.0000071	$0.1289 ₿0.0000068	$1.15M ₿63.8	$12.96M ₿560.3	$12.96M ₿560.3
1454	Collector Crypt CARDS	$0.05022	-0.57	$12.94M	$0.05991	$0.04992	$1.77M	$100.43M	$12.94M
1455	Venus DOGE VDOGE	$0.002841 ₿0.000000055	-0.56	$12.91M ₿0	$0.002867 ₿0.	$0.002838 ₿0.	$8.68 ₿0	$12.91M ₿157.23	$12.91M ₿0
1456	BNB Attestation Service BAS	$0.005157	-2.44	$12.89M	$0.005307 ₿0.	$0.005153 ₿0.	$4.91M ₿0	$51.57M	$12.89M
1457	Nineteen.ai SN19	$3.52	0.20	$12.88M	$3.66	$3.44	$67.48K	$12.88M	$12.88M
1458	Linea Bridged WBTC (Linea) WBTC	$90,103	0.07	$12.87M	$90,585 ₿0.	$89,859 ₿0.	$18.96K ₿0	$12.87M	$12.87M
1459	ARPA ARPA	$0.0131 ₿0.0000014	0.23	$12.86M ₿1.43K	$0.01349 ₿0.0000015	$0.01291 ₿0.0000013	$6.1M ₿842.73	$26.2M ₿2.92K	$12.86M ₿1.43K
1460	Handy HANDY	$0.002462 ₿0.0000000091	-1.32	$12.84M ₿47.62	$0.002494 ₿0.0000000091	$0.002338 ₿0.0000000064	$377.58K ₿0.02	$24.62M ₿91.3	$12.84M ₿47.62
1461	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.83M	$1.09	$1.09	$78.99K	$12.83M	$12.83M
1462	Kofi Aptos KAPT	$1.81	-0.74	$12.81M	$1.84	$1.8	$31.52K	$12.81M	$12.81M
1463	Thala APT THAPT	$1.81 ₿0.00017	-0.39	$12.8M ₿0	$1.82 ₿0.00019	$1.79 ₿0.00017	$15.58K ₿41.9	$12.8M	$12.8M ₿0
1464	AS Roma Fan Token ASR	$1.59 ₿0.000085	3.76	$12.79M ₿484.41	$1.6 ₿0.000089	$1.53 ₿0.000055	$5.72M ₿1.92K	$15.9M ₿862.71	$12.79M ₿484.41
1465	Coldint SN29	$3.76	-0.41	$12.78M	$3.91	$3.69	$143.08K	$12.78M	$12.78M
1466	MyShell SHELL	$0.04724	0.38	$12.77M	$0.04815	$0.04632	$3.73M	$47.29M	$12.77M
1467	Coq Inu COQ	$0.0000001838 ₿0.000000000049	0.73	$12.76M ₿3.41K	$0.0000001863 ₿0.000000000055	$0.0000001791 ₿0.000000000048	$1.73M ₿272.67	$12.76M ₿3.41K	$12.76M ₿3.41K
1468	XSGD XSGD	$0.7783 ₿0.000010	0.01	$12.75M ₿544.64	$0.7787 ₿0.000010	$0.7774 ₿0.000010	$476.14K ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1469	Orbiter Finance OBT	$0.002445	-0.39	$12.72M	$0.002475	$0.002413	$1.68M	$24.46M	$12.72M
1470	Orta Chain ORTA	$0.4346	4.81	$12.5M	$0.4533	$0.3921	$5.73M	$43.46M	$12.5M
1471	TruFin Staked NEAR TRUNEAR	$1.87	-0.84	$12.67M	$1.91	$1.85	$197.42	$12.67M	$12.67M
1472	CREPE CREPE	$0.00001832	-1.59	$12.64M	$0.00001913	$0.00001832	$576.26K	$12.64M	$12.64M
1473	Stronghold Staked SOL STRONGSOL	$156.48	-0.23	$12.63M	$158.15	$156.48	$9.16K	$12.63M	$12.63M
1474	Edel EDEL	$0.02516	-2.36	$12.62M	$0.02618	$0.02474	$374.39K	$25.16M	$12.62M
1475	PinLink PIN	$0.1574	-4.25	$12.59M	$0.1652	$0.1573	$379.89K	$15.74M	$12.59M
1476	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.04	$12.59M ₿1.03K	$0.02533 ₿0.00000034	$0.02528 ₿0.00000033	$21.22 ₿0	$12.59M ₿1.03K	$12.59M ₿1.03K
1477	Switch Token SWITCH	$0.0002709 ₿0.000000010	0.40	$12.59M ₿0	$0.0004149 ₿0.000000010	$0.0002396 ₿0.0000000096	$36.36K ₿13.77	$13.55M ₿33.67	$12.59M ₿0
1478	Not in Employment, Education, or Training NEET	$0.01249	-5.70	$12.58M	$0.01347	$0.0121	$1.96M	$12.58M	$12.58M
1479	VCRED VCRED	$0.996	0.25	$12.55M	$0.9973	$0.9901	$1.06K	$996.1M	$12.55M
1480	Web 3 Dollar USD3	$1.08	0	$12.52M	$0	$0	$9.39K	$12.52M	$12.52M
1481	Oraichain Token ORAI	$0.6412 ₿0.00020	-0.35	$12.51M ₿3.27K	$0.6505 ₿0.00020	$0.629 ₿0.00020	$266.85K ₿99.69	$12.66M ₿3.64K	$12.51M ₿3.27K
1482	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01248	-24.91	$12.49M	$0.01707	$0.01179	$4.23M	$12.49M	$12.49M
1483	ZERA ZERA	$0.01247	6.96	$12.46M	$0.01286	$0.01133	$598.49K	$12.46M	$12.46M
1484	Zeta ZEX	$0.06627	0.41	$12.45M	$0.06646	$0.06585	$195.65K	$66.28M	$12.45M
1485	FC Porto PORTO	$1.1 ₿0.000046	1.00	$12.44M ₿0	$1.1 ₿0.000047	$1.09 ₿0.000043	$968.72K ₿87.82	$43.94M ₿1.85K	$12.44M ₿0
1486	Data Ownership Protocol 2 DOP2	$0.004749	-0.03	$12.4M	$0.004781	$0.004749	$567.14K	$98.76M	$12.4M
1487	Pikaboss PIKA	$0.00000002937 ₿0.00000000000024	-0.39	$12.36M ₿103.39	$0.00000002969 ₿0.00000000000024	$0.00000002937 ₿0.00000000000024	$870.39 ₿0.91	$12.36M ₿103.39	$12.36M ₿103.39
1488	Hooked Protocol HOOK	$0.03835 ₿0.000018	-1.07	$12.27M ₿2.68K	$0.04208 ₿0.000019	$0.03832 ₿0.000018	$10.75M ₿180.11	$19.18M ₿9.25K	$12.27M ₿2.68K
1489	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.8	-0.02	$12.3M	$84.88	$84.64	$117.62K	$12.3M	$12.3M
1490	MicroStrategy xStock MSTRX	$159.89	1.18	$12.29M	$159.96	$158	$1.69M	$95.24M	$12.29M
1491	The9bit 9BIT	$0.01535	3.10	$12.28M	$0.01543	$0.01489	$26.82M	$153.53M	$12.28M
1492	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1493	DebtReliefBot DRB	$0.0001221	10.55	$12.22M	$0.0001238	$0.000103	$2.1M	$12.22M	$12.22M
1494	O Intelligence Coin OI	$12.21M	-8.82	$12.21M	$13.49M	$11.9M	$2.67K	$12.21M	$12.21M
1495	LogicNet SN35	$3.16	-3.14	$12.15M	$3.34	$3.15	$291.05K	$12.15M	$12.15M
1496	Velas VLX	$0.004345 ₿0.00000022	-1.70	$12.12M ₿580.39	$0.004456 ₿0.00000023	$0.004315 ₿0.00000021	$78.95 ₿15.52	$12.12M ₿580.39	$12.12M ₿580.39
1497	Talus Network US	$0.007576	12.51	$12.1M	$0.008176	$0.006733	$11.57M	$75.76M	$12.1M
1498	FC Barcelona Fan Token BAR	$0.5916 ₿0.000055	0.27	$12.09M ₿587.81	$0.5961 ₿0.000056	$0.5851 ₿0.000052	$2.09M ₿105.95	$23.63M ₿2.2K	$12.09M ₿587.81
1499	NetX NETX	$0.6748	-0.70	$12.08M	$0.7015	$0.6691	$197.07K	$13.5M	$12.08M
1500	Orizon ORI	$54.17	-2.97	$12.07M	$56.15	$54.13	$187.93K	$12.07M	$12.07M
1501	Oasys OAS	$0.001913 ₿0.0000011	0.06	$12.03M ₿2.17K	$0.001934 ₿0.0000011	$0.001898 ₿0.0000011	$175.37K ₿16.86	$19.13M ₿11.65K	$12.03M ₿2.17K
1502	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.06	$12.02M	$1	$0.9938	$8.89K	$12.02M	$12.02M
1503	Mamo MAMO	$0.02526	-3.22	$12.02M	$0.02673	$0.0252	$568.41K	$25.28M	$12.02M
1504	Nasdaq xStock QQQX	$627.43	0.11	$11.99M	$628.77	$624.07	$1.91M	$92.07M	$11.99M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}