Pagina di risultati 15 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 15

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	NOVA SN68	$3.81	2.21	$13.84M	$3.88	$3.69	$182.96K	$13.84M	$13.84M
1406	StablR Euro EURR	$1.17	0.02	$13.87M	$1.17	$1.16	$4.24M	$13.87M	$13.87M
1407	AhaToken AHT	$0.001923 ₿0.00000013	-3.29	$13.84M ₿676.24	$0.002002 ₿0.00000014	$0.001892 ₿0.00000013	$165.78K ₿139.1	$14.87M ₿1.07K	$13.84M ₿676.24
1408	NFPrompt NFP	$0.02581 ₿0.0000093	-2.51	$13.81M ₿0	$0.02659 ₿0.000010	$0.02547 ₿0.0000092	$1.87M ₿321.33	$25.82M ₿6.64K	$13.81M ₿0
1409	Coinweb CWEB	$0.002133 ₿0.00000016	1.05	$13.8M ₿766.89	$0.002137 ₿0.00000017	$0.002111 ₿0.00000016	$163.02K ₿2.15	$16.22M ₿1.28K	$13.8M ₿766.89
1410	ORCIB PALMO	$0.005398	2.68	$13.78M	$0.005398	$0.00523	$8.99K	$16.87M	$13.78M
1411	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1412	Capybobo PYBOBO	$0.000822	-0.26	$13.73M	$0.0008286	$0.000814	$2.57M	$82.21M	$13.73M
1413	Liqwid Finance LQ	$0.6761 ₿0.000032	1.77	$13.71M ₿0	$2.3 ₿0.000036	$0.6558 ₿0.000032	$559.91 ₿2.54	$14.2M ₿689.98	$13.71M ₿0
1414	Access Protocol ACS	$0.0003048 ₿0.000000046	-2.11	$13.72M ₿1.6K	$0.0003125 ₿0.000000047	$0.0003045 ₿0.000000045	$825.79K ₿26.63	$27.34M ₿4.02K	$13.72M ₿1.6K
1415	Gitcoin GTC	$0.1421 ₿0.000025	-0.52	$13.7M ₿1.58K	$0.1449 ₿0.000027	$0.1403 ₿0.000025	$779.8K ₿124.59	$14.22M ₿2.59K	$13.7M ₿1.58K
1416	XION XION	$0.193	0.34	$13.67M	$0.1933	$0.1904	$2.75M	$38.59M	$13.67M
1417	MimboGameGroup MGG	$0.0026	-0.09	$13.65M	$0.002603	$0.0026	$2.75M	$286.23M	$13.65M
1418	Alchemix USD ALUSD	$0.9896 ₿0.000014	0.03	$13.65M ₿2.43K	$0.9906 ₿0.000014	$0.9883 ₿0.000013	$25.89K ₿3.85	$13.65M ₿2.43K	$13.65M ₿2.43K
1419	Cortex CX	$0.01104	-0.09	$13.65M	$0.01108	$0.009592	$21.99	$18.23M	$13.65M
1420	Enso ENSO	$0.6632	-1.50	$13.63M	$0.6842 ₿0.	$0.6611 ₿0.	$9.87M ₿0	$66.21M	$13.63M
1421	RIZE RIZE	$0.009837	-3.61	$13.64M	$0.01023	$0.009823	$85.02K	$48.67M	$13.64M
1422	USDM USDM	$1.03	0.78	$13.6M	$1.04 ₿0.	$1.02 ₿0.	$388.04K ₿0	$13.6M	$13.6M
1423	OpenServ SERV	$0.0186	-4.52	$13.59M	$0.0199	$0.01821	$115.59K	$18.61M	$13.59M
1424	TG.Casino TGC	$0.1728 ₿0.0000051	2.06	$13.56M ₿372.08	$0.1839 ₿0.0000053	$0.1692 ₿0.0000048	$75.11K ₿4.66	$13.56M ₿448.01	$13.56M ₿372.08
1425	Beets Staked Sonic STS	$0.08987	0.65	$13.55M	$0.09021	$0.08675	$94.13K	$13.55M	$13.55M
1426	Pofu POFU	$0.0001353	0	$13.54M	$0	$0	$117.98	$13.54M	$13.54M
1427	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1428	MonbaseCoin MBC	$0.07116 ₿0.00000061	0.41	$13.5M ₿0	$0.07179 ₿0.	$0.07016 ₿0.	$105.78K ₿0	$13.5M ₿123.66	$13.5M ₿0
1429	DAO Maker DAO	$0.05372 ₿0.000021	0.40	$13.48M ₿5.09K	$0.05393 ₿0.000022	$0.05345 ₿0.000021	$434.75K ₿127.14	$14.91M ₿6.04K	$13.48M ₿5.09K
1430	Lantern Staked SOL LANTERNSOL	$169.32	4.39	$13.48M	$169.32 ₿0.	$161.89 ₿0.	$12.97K ₿0	$13.48M	$13.48M
1431	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9985	-0.02	$13.47M	$1	$0.9949	$918.42K	$13.91B	$13.47M
1432	Wrapped EGLD WEGLD	$6.22 ₿0.00076	-0.38	$13.44M ₿0	$6.39 ₿0.	$6.08 ₿0.	$82.3K ₿0	$13.44M ₿1.64K	$13.44M ₿0
1433	BXN BXN	$0.0008554 ₿0.000000095	0.76	$13.43M ₿0	$0.0008562 ₿0.00000010	$0.0008446 ₿0.000000081	$465.31K ₿14.2	$42.8M ₿134.43K	$13.43M ₿0
1434	Parcl PRCL	$0.02954	-3.56	$13.41M	$0.03115	$0.02885	$2.02M	$29.62M	$13.41M
1435	World Friendship Cash WFCA	$0.02475 ₿0.0000010	0.38	$13.37M ₿0	$0.02483 ₿0.0000012	$0.02352 ₿0.00000093	$1.27M ₿1.51	$24.59M	$13.37M ₿0
1436	Coldint SN29	$3.9	2.98	$13.3M	$3.96	$3.75	$47.26K	$13.3M	$13.3M
1437	Mansory Token MNSRY	$0.01482	0.87	$13.34M	$0.01482	$0.01461	$382.98K	$13.34M	$13.34M
1438	Keyboard Cat (Base) KEYCAT	$0.001339 ₿0.00000010	17.01	$13.39M ₿0	$0.001336 ₿0.00000015	$0.001144 ₿0.00000011	$643.44K ₿54.17	$13.39M ₿1.09K	$13.39M ₿0
1439	Forta FORT	$0.0211 ₿0.0000028	1.91	$13.28M ₿987.97	$0.02115 ₿0.0000029	$0.02059 ₿0.0000028	$251.45K ₿11.38	$21.11M ₿2.9K	$13.28M ₿987.97
1440	Stronghold Staked SOL STRONGSOL	$164.48	4.61	$13.18M	$164.48	$156.91	$7.77K	$13.18M	$13.18M
1441	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1442	Chainbase C	$0.08223	-1.78	$13.16M	$0.08486	$0.08078	$3.95M	$82.28M	$13.16M
1443	Nineteen.ai SN19	$3.57	1.51	$13.1M	$3.67	$3.48	$195.4K	$13.1M	$13.1M
1444	Memetern MXT	$0.01308	-0.41	$13.1M	$0.01317	$0.01307	$15.89	$13.1M	$13.1M
1445	Volo Staked SUI VSUI	$1.92 ₿0.000022	1.12	$13.07M ₿0	$1.94 ₿0.	$1.87 ₿0.	$481.92K ₿0	$13.07M ₿6.25	$13.07M ₿0
1446	Towns TOWNS	$0.006188	-0.35	$13.06M	$0.006391 ₿0.	$0.006065 ₿0.	$5.91M ₿0	$62.69M	$13.06M
1447	Linea Bridged WBTC (Linea) WBTC	$91,273	0.85	$13.05M	$91,750 ₿0.	$90,026 ₿0.	$132.8K ₿0	$13.05M	$13.05M
1448	Yala Stablecoin YU	$0.459	-10.45	$13.03M	$0.5191	$0.4484	$5.13K	$13.03M	$13.03M
1449	Ninja Squad Token NST	$1.51 ₿0.000086	-0.30	$13.03M ₿0	$1.54 ₿0.00010	$1.49 ₿0.000067	$160.55K ₿46.35	$13.03M ₿175.04	$13.03M ₿0
1450	Orta Chain ORTA	$0.4545	5.38	$13.07M	$0.4575	$0.4102	$3.18M	$45.45M	$13.07M
1451	Venus DOGE VDOGE	$0.002849 ₿0.000000055	0.63	$12.97M ₿0	$0.002865 ₿0.	$0.00277 ₿0.	$8.68 ₿0	$12.97M ₿157.23	$12.97M ₿0
1452	Radiant Capital RDNT	$0.01001 ₿0.0000043	-1.59	$12.95M ₿2.11K	$0.01027 ₿0.0000045	$0.009902 ₿0.0000043	$2.06M ₿328.55	$15.03M ₿4.34K	$12.95M ₿2.11K
1453	OpenEden EDEN	$0.07037	-2.91	$12.94M	$0.07778	$0.06898	$7.49M	$70.37M	$12.94M
1454	TruFin Staked NEAR TRUNEAR	$1.91	2.10	$12.93M	$1.92	$1.85	$337.66	$12.93M	$12.93M
1455	Humans.ai HEART	$0.001655 ₿0.00000039	-1.77	$12.91M ₿2.21K	$0.001685 ₿0.00000043	$0.00165 ₿0.00000038	$163.02K ₿8.91	$12.91M ₿3.09K	$12.91M ₿2.21K
1456	Coq Inu COQ	$0.0000001852 ₿0.000000000049	0.84	$12.92M ₿3.41K	$0.0000001885 ₿0.000000000055	$0.0000001816 ₿0.000000000048	$1.85M ₿272.67	$12.92M ₿3.41K	$12.92M ₿3.41K
1457	LUKSO LYX	$0.4189 ₿0.000062	-8.48	$12.85M ₿1.89K	$0.4809 ₿0.000063	$0.4191 ₿0.000060	$777.42K ₿8.72	$17.72M ₿2.62K	$12.85M ₿1.89K
1458	PinLink PIN	$0.16	0.49	$12.83M	$0.1603	$0.1548	$380.6K	$16.04M	$12.83M
1459	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.83M	$1.09	$1.09	$78.99K	$12.83M	$12.83M
1460	PURPLE PEPE PURPE	$0.00003047	10.32	$12.82M	$0.00003063	$0.00002682	$1.76M	$12.82M	$12.82M
1461	MCOIN MCOIN	$0.07235 ₿0.000016	-3.85	$12.81M ₿0	$0.07551 ₿0.000016	$0.0715 ₿0.000015	$327.04K ₿20.54	$36.17M ₿8.11K	$12.81M ₿0
1462	DebtReliefBot DRB	$0.0001279	-6.88	$12.79M	$0.0001502	$0.0001201	$2.41M	$12.79M	$12.79M
1463	Mythos MYTH	$0.016 ₿0.0000070	-5.70	$12.75M ₿0	$0.01702 ₿0.0000070	$0.0158 ₿0.0000066	$59.7K ₿2.63	$16.01M ₿6.99K	$12.75M ₿0
1464	Wayfinder PROMPT	$0.05693	-2.91	$12.75M	$0.05867	$0.05589	$4.45M	$56.94M	$12.75M
1465	XSGD XSGD	$0.7777 ₿0.000010	-0.09	$12.74M ₿544.64	$0.7785 ₿0.000010	$0.777 ₿0.000010	$329.54K ₿270.54	$12.74M ₿544.64	$12.74M ₿544.64
1466	Zeta ZEX	$0.06783	2.19	$12.74M	$0.06785	$0.06626	$217.79K	$67.85M	$12.74M
1467	Harvest Finance FARM	$18.92 ₿0.0015	-1.51	$12.73M ₿1.01K	$19.46 ₿0.0016	$18.8 ₿0.00095	$1.09M ₿2.76K	$13.08M ₿1.04K	$12.73M ₿1.01K
1468	World of Dypians WOD	$0.03281	-11.52	$12.7M	$0.03726	$0.03135	$2.8M	$32.92M	$12.7M
1469	ARPA ARPA	$0.01291 ₿0.0000014	-0.81	$12.7M ₿1.43K	$0.01316 ₿0.0000015	$0.01268 ₿0.0000013	$2.66M ₿842.73	$25.86M ₿2.92K	$12.7M ₿1.43K
1470	Kofi Aptos KAPT	$1.79	-1.85	$12.69M	$1.82	$1.75	$13.99K	$12.69M	$12.69M
1471	PIVX PIVX	$0.1272 ₿0.0000068	-1.56	$12.69M ₿560.3	$0.1308 ₿0.0000071	$0.1254 ₿0.0000068	$1.2M ₿63.8	$12.69M ₿560.3	$12.69M ₿560.3
1472	Edel EDEL	$0.02518	0.60	$12.65M	$0.02697	$0.02479	$605.52K	$25.19M	$12.65M
1473	Thala APT THAPT	$1.78 ₿0.00017	-1.40	$12.63M ₿0	$1.81 ₿0.00019	$1.75 ₿0.00017	$6.38K ₿41.9	$12.63M	$12.63M ₿0
1474	Oraichain Token ORAI	$0.6464 ₿0.00020	3.39	$12.62M ₿3.27K	$0.6811 ₿0.00020	$0.6252 ₿0.00020	$337.04K ₿99.69	$12.77M ₿3.64K	$12.62M ₿3.27K
1475	BNB Attestation Service BAS	$0.005046	-3.00	$12.61M	$0.005424 ₿0.	$0.00489 ₿0.	$4.34M ₿0	$50.46M	$12.61M
1476	Data Ownership Protocol 2 DOP2	$0.004848	1.57	$12.66M	$0.004848	$0.004765	$552.86K	$100.81M	$12.66M
1477	O Intelligence Coin OI	$12.57M	3.24	$12.57M	$12.82M	$11.76M	$1.54K	$12.57M	$12.57M
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.06	$12.56M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$42.7 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1479	VCRED VCRED	$0.9965	0.28	$12.56M	$0.9983	$0.9929	$1.22K	$996.59M	$12.56M
1480	Pikaboss PIKA	$0.00000002978 ₿0.00000000000024	0.85	$12.54M ₿103.39	$0.00000002999 ₿0.00000000000024	$0.00000002945 ₿0.00000000000024	$2.73K ₿0.91	$12.54M ₿103.39	$12.54M ₿103.39
1481	Daku V2 DAKU	$0.02074	5.37	$12.52M	$0.02164	$0.01224	$218.4K	$12.52M	$12.52M
1482	Sperax SPA	$0.005134 ₿0.00000026	5.21	$12.51M ₿450.94	$0.00536 ₿0.00000028	$0.004841 ₿0.00000025	$1.08M ₿32.3	$25.45M ₿1.23K	$12.51M ₿450.94
1483	MyShell SHELL	$0.04623	-1.78	$12.48M	$0.0473	$0.04526	$3.8M	$46.23M	$12.48M
1484	FC Porto PORTO	$1.1 ₿0.000046	-0.07	$12.5M ₿0	$1.13 ₿0.000047	$1.09 ₿0.000043	$1.36M ₿87.82	$44.14M ₿1.85K	$12.5M ₿0
1485	Web 3 Dollar USD3	$1.08	-0.08	$12.47M	$1.08	$1.08	$10.74K	$12.47M	$12.47M
1486	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$85.95	1.33	$12.47M	$86.34	$84.73	$416.5K	$12.47M	$12.47M
1487	Nobody Sausage NOBODY	$0.01333	7.53	$12.43M	$0.01343	$0.01179	$1.06M	$12.43M	$12.43M
1488	AS Roma Fan Token ASR	$1.55 ₿0.000085	-0.59	$12.46M ₿484.41	$1.74 ₿0.000089	$1.53 ₿0.000055	$17.21M ₿1.92K	$15.48M ₿862.71	$12.46M ₿484.41
1489	AISM FAITH TOKEN AISM	$0.01241	1.01	$12.42M	$0.01241	$0.01204	$138.88	$12.42M	$12.42M
1490	Midas mEDGE MEDGE	$1.09	0	$12.41M	$1.09 ₿0.	$1.09 ₿0.	$119.81 ₿0	$12.41M	$12.41M
1491	Groestlcoin GRS	$0.1389 ₿0.0000094	-6.06	$12.34M ₿805.4	$0.1522 ₿0.0000098	$0.1366 ₿0.0000094	$18.8M ₿47.71	$12.34M ₿997.01	$12.34M ₿805.4
1492	MicroStrategy xStock MSTRX	$159.96	0.02	$12.33M	$162.14	$159.37	$1.72M	$95.37M	$12.33M
1493	NEURALAI NEURAL	$1.23 ₿0.000014	-5.97	$12.29M ₿0	$1.31 ₿0.000016	$1.21 ₿0.000010	$79.11K ₿9.18	$12.29M ₿153.26	$12.29M ₿0
1494	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1495	Handy HANDY	$0.002352 ₿0.0000000091	-4.63	$12.27M ₿47.62	$0.002476 ₿0.0000000091	$0.002348 ₿0.0000000064	$193.49K ₿0.02	$23.52M ₿91.3	$12.27M ₿47.62
1496	Crypto Trading Fund CTF	$0.1021	-0.89	$12.25M	$0.1089	$0.1003	$363.52	$12.25M	$12.25M
1497	Argentine Football Association Fan Token ARG	$1.1 ₿0.000031	4.40	$12.23M ₿147.44	$1.13 ₿0.000031	$1.04 ₿0.000029	$1.82M ₿25.94	$22.05M ₿624.39	$12.23M ₿147.44
1498	Hooked Protocol HOOK	$0.03815 ₿0.000018	-1.39	$12.21M ₿2.68K	$0.03891 ₿0.000019	$0.03743 ₿0.000018	$4.59M ₿180.11	$19.08M ₿9.25K	$12.21M ₿2.68K
1499	Orbiter Finance OBT	$0.002346	-1.97	$12.2M	$0.002445	$0.002326	$3.05M	$23.47M	$12.2M
1500	Wecan WECAN	$0.002024 ₿0.000000057	0.63	$12.14M ₿99.56	$0.002025 ₿0.000000058	$0.001992 ₿0.000000053	$68.04K ₿0.34	$12.14M ₿115.62	$12.14M ₿99.56
1501	Orizon ORI	$54.29	0.01*	$12.2M	$55.03	$54.05	$179.17K	$12.2M	$12.2M
1502	Suilend SEND	$0.1946	-9.64	$12.09M	$0.2161	$0.187	$639.99K	$19.49M	$12.09M
1503	The Doge NFT DOG	$0.0008898 ₿0.00000023	1.82	$12.07M ₿3.5K	$0.0008899 ₿0.00000024	$0.0008707 ₿0.00000022	$22.53K ₿55.01	$15.1M ₿3.98K	$12.07M ₿3.5K
1504	JupUSD JUPUSD	$1	0.07	$12.05M	$1	$0.9987	$2.54M	$12.05M	$12.05M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}