Pagina di risultati 15 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 15

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	WeFi WFI	$0.4132	-1.10	$12.71M	$0.4186	$0.4123	$683.45K	$413.32M	$12.71M
1406	IMO IMO	$1.14 ₿0.0000031	-1.87	$12.74M ₿34.72	$1.17 ₿0.0000031	$1.14 ₿0.0000030	$73.51K ₿0.02	$20.74M ₿58.53	$12.74M ₿34.72
1407	zKML ZKML	$0.1314 ₿0.0000066	2.28	$12.67M ₿0	$0.1315 ₿0.0000070	$0.1273 ₿0.0000064	$15.59K ₿7.65	$13.14M ₿660.83	$12.67M ₿0
1408	ALEX Lab ALEX	$0.01479 ₿0.0000061	8.24	$12.64M ₿4.38K	$0.01517 ₿0.0000063	$0.01331 ₿0.0000061	$253.58K ₿167.03	$14.76M ₿6.18K	$12.64M ₿4.38K
1409	Boson Protocol BOSON	$0.08817 ₿0.0000097	-3.77	$12.63M ₿1.22K	$0.09192 ₿0.000010	$0.087 ₿0.0000093	$1.06M ₿28.69	$17.63M ₿1.97K	$12.63M ₿1.22K
1410	DEFI.ssi DEFI.SSI	$0.4857	1.24	$12.62M	$0.4859	$0.4767	$244.12K	$12.62M	$12.62M
1411	Aki Network AKI	$0.007477 ₿0.00000024	0.23	$12.61M ₿0	$0.007484 ₿0.00000026	$0.007335 ₿0.00000024	$406.37K ₿33.09	$14.96M	$12.61M ₿0
1412	BitMind SN34	$8.42	2.83	$12.61M	$8.45	$8.04	$683.54K	$12.61M	$12.61M
1413	XRP ARMY ARMY	$0.02136	6.23	$12.61M	$0.0214	$0.01996	$153.13K	$12.61M	$12.61M
1414	Ellipsis EPS	$0.01804 ₿0.00000043	0.45	$12.6M ₿306.85	$0.01807 ₿0.00000043	$0.01793 ₿0.00000042	$13.79 ₿0.01	$13.06M ₿317.94	$12.6M ₿306.85
1415	sUSD (Optimism) SUSD	$0.9394	-0.18	$12.59M	$0.9411	$0.9371	$84.7K	$12.59M	$12.59M
1416	Stargate Bridged USDC (Story) USDC.E	$0.9996	-0.01	$12.6M	$1.01	$0.9913	$399.9K	$12.6M	$12.6M
1417	Salute SLT	$0.0001256	4.35	$12.56M	$0.0001263	$0.0001189	$6.39K	$12.56M	$12.56M
1418	Pibble PIB	$0.0005199 ₿0.0000000092	1.53	$12.56M ₿202.33	$0.0005218 ₿0.0000000097	$0.0005091 ₿0.0000000091	$149.88K ₿0.32	$15.44M ₿274.31	$12.56M ₿202.33
1419	Tokemak TOKE	$0.1537 ₿0.000014	-8.06	$12.42M ₿560.64	$0.1672 ₿0.000014	$0.1529 ₿0.000014	$182.47K ₿3.06	$15.34M ₿1.42K	$12.42M ₿560.64
1420	TROLL TROLL	$0.01248	-6.61	$12.5M	$0.01336	$0.01211	$3.2M	$12.5M	$12.5M
1421	PeiPei PEIPEI	$0.00000002967	0.61	$12.48M	$0.00000002985	$0.00000002833	$777.35K	$12.48M	$12.48M
1422	KRYLL KRL	$0.3132 ₿0.000013	-0.55	$12.48M ₿490.29	$0.3151 ₿0.000013	$0.3127 ₿0.000013	$96.9K ₿15.88	$15.48M ₿662.75	$12.48M ₿490.29
1423	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.06	$12.47M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.87M ₿1.13K	$12.47M	$12.47M ₿0
1424	XBorg XBG	$0.05794	3.52	$12.46M	$0.05804	$0.05485	$75.77K	$57.98M	$12.46M
1425	Apex SN1	$8.52	0.05	$12.44M	$8.69	$8.31	$287.9K	$12.44M	$12.44M
1426	SpaceChain (ERC-20) SPC	$0.03057 ₿0.00000015	-1.17	$12.42M ₿61.7	$0.03093 ₿0.00000015	$0.03019 ₿0.00000013	$7.64K ₿0.67	$18.46M ₿92.26	$12.42M ₿61.7
1427	DeLorean DMC	$0.004581	17.81	$12.41M	$0.00469	$0.003811	$17.2M	$58.64M	$12.41M
1428	Reef REEF	$0.0002764 ₿0.000000045	-4.96	$12.39M ₿1.04K	$0.0002937 ₿0.000000048	$0.0001737 ₿0.000000044	$1.06M ₿493.39	$12.39M ₿1.04K	$12.39M ₿1.04K
1429	Aventus AVT	$1.28 ₿0.000059	-2.44	$12.38M ₿545.36	$1.31 ₿0.000062	$1.28 ₿0.000058	$394.1K ₿11.19	$13.58M ₿623.89	$12.38M ₿545.36
1430	Altura ALU	$0.01248 ₿0.00000085	0.46	$12.34M ₿618.74	$0.01317 ₿0.00000086	$0.01193 ₿0.00000084	$3.27M ₿148.65	$12.34M ₿851.05	$12.34M ₿618.74
1431	Summer Point Token SUMX	$0.01364	2.92	$12.28M	$0.01387	$0.01317	$17.24K	$12.28M	$12.28M
1432	Based Pepe PEPE	$0.00000002918	-6.90	$12.3M	$0.00000003134	$0.00000002896	$333.75K	$12.3M	$12.3M
1433	GameFi GAFI	$1.12 ₿0.00013	0.08	$12.27M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$134.84K ₿2.4	$16.76M ₿2.07K	$12.27M ₿1.51K
1434	Lingo LINGO	$0.039	-0.38	$12.25M	$0.03917	$0.03897	$462.35K	$12.25M	$12.25M
1435	Fantom Bomb BOMB	$0.02534 ₿0.00000038	0.10	$12.41M ₿0	$0.02599 ₿0.00000039	$0.0251 ₿0.00000037	$26.11K ₿5.26	$12.41M	$12.41M ₿0
1436	Data Universe SN13	$7.86	-0.50	$12.2M	$8.06	$7.73	$348.34K	$12.2M	$12.2M
1437	SUKU SUKU	$0.02635 ₿0.0000032	-0.68	$12.17M ₿765.22	$0.02742 ₿0.0000034	$0.02616 ₿0.0000016	$288.19K ₿104.01	$39.53M ₿4.99K	$12.17M ₿765.22
1438	GammaSwap GS	$0.05519	-1.67	$12.15M	$0.05734	$0.05199	$60.69K	$88.3M	$12.15M
1439	Metis Bridged WETH (Metis Andromeda) WETH	$2,426.39	-1.40	$12.14M	$2,460.95	$2,395.84	$110.37K	$12.14M	$12.14M
1440	Osmosis allBTC BTC	$107,304 ₿1	0.43	$12.13M	$107,485 ₿1	$106,151 ₿1	$2.76M	$12.13M	$12.13M
1441	Houdini Swap LOCK	$0.1306 ₿0.000012	1.38	$12.12M ₿384.21	$0.1307 ₿0.000012	$0.1252 ₿0.000011	$24.11K ₿10.26	$12.12M ₿1.19K	$12.12M ₿384.21
1442	Nineteen.ai SN19	$9.91	-4.48	$12.11M	$10.43	$9.43	$589.44K	$12.11M	$12.11M
1443	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	-0.03	$12.09M	$1	$0.9969	$22.17K	$12.09M	$12.09M
1444	AdEx ADX	$0.08169 ₿0.0000039	-0.11	$12.08M ₿571.75	$0.08308 ₿0.0000042	$0.08041 ₿0.0000039	$2.83M ₿150.67	$12.25M ₿595.38	$12.08M ₿571.75
1445	Cronos zkEVM CRO ZKCRO	$0.08529	0.42	$12.06M	$0.08584	$0.0848	$40.28	$12.06M	$12.06M
1446	Bitcoin.ℏ BTC.ℏ	$4.52	65.62	$12.02M	$4.52	$2.67	$220.63K	$94.92M	$12.02M
1447	Agent Virtual Machine AVM	$0.23	6.13	$11.97M	$0.2295	$0.1795	$1.16M	$23.01M	$11.97M
1448	Zcoin FIRO	$0.6853 ₿0.000028	-1.35	$11.94M ₿391.22	$0.6955 ₿0.000030	$0.6773 ₿0.000028	$155.26K ₿61.74	$11.94M ₿617.55	$11.94M ₿391.22
1449	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.41	$11.89M	$1.01	$0.99	$38.81K	$11.89M	$11.89M
1450	Nobody Sausage NOBODY	$0.0127	8.35	$11.88M	$0.01357	$0.01057	$1.35M	$11.88M	$11.88M
1451	Tajir Tech Hub TJRM	$0.0158	22.48	$11.86M	$0.01608	$0.01282	$493.18K	$11.86M	$11.86M
1452	Wrapped STEAMX WSTEAMX	$0.0702 ₿0.00000044	-0.36	$11.86M ₿295.37	$0.07063 ₿0.00000044	$0.06999 ₿0.00000042	$1.87K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1453	Streamr DATA	$0.01544 ₿0.0000010	-2.30	$11.84M ₿833.95	$0.01619 ₿0.0000011	$0.01511 ₿0.0000010	$3.14M ₿43.02	$15.44M ₿1.09K	$11.84M ₿833.95
1454	Pundi X NPXS	$0.00004996 ₿0.0000000086	-0.77	$11.82M ₿2.04K	$0.00005047 ₿0.000000010	$0.00004983 ₿0.0000000068	$11.3 ₿0.15	$12.92M ₿2.23K	$11.82M ₿2.04K
1455	StablR Euro EURR	$1.17	0.07	$11.78M	$1.18	$1.16	$3.06M	$11.78M	$11.78M
1456	Solayer USD SUSD	$1.1	-0.04	$11.8M	$1.1	$1.1	$25.35K	$11.8M	$11.8M
1457	Candle TV CANDLE	$0.001965	7.74	$11.79M	$0.001967	$0.001806	$1.02M	$19.65M	$11.79M
1458	BasedAI BASEDAI	$0.3305 ₿0.00015	-10.67	$11.79M ₿0	$0.3776 ₿0.00015	$0.3154 ₿0.00014	$156.67K ₿56.24	$11.79M ₿5.36K	$11.79M ₿0
1459	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.32M	$11.79M
1460	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9946 ₿0.000014	$1.04 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1461	Meana Raptor MRT	$0.01177	0	$11.78M	$0	$0	$3.21K	$11.78M	$11.78M
1462	Cornucopias COPI	$0.01138 ₿0.0000010	-1.16	$11.76M ₿935.82	$0.01152 ₿0.0000010	$0.01132 ₿0.0000010	$221.59K ₿9.16	$43.73M ₿4.13K	$11.76M ₿935.82
1463	Karrat KARRAT	$0.03341	-1.71	$11.76M	$0.03829	$0.03332	$649.86K	$33.46M	$11.76M
1464	Lion Cat LCAT	$0.02764	2.82	$11.73M	$0.03582	$0.02686	$97.15K	$16.59M	$11.73M
1465	Counterparty XCP	$4.51 ₿0.00016	-6.63	$11.68M ₿418.73	$6.42 ₿0.00017	$4.28 ₿0.00016	$1.96K ₿0.06	$11.94M ₿427.86	$11.68M ₿418.73
1466	Berachain Staked ETH BERAETH	$2,443.7	-1.21	$11.68M	$2,473.74	$2,407.72	$4.15K	$11.68M	$11.68M
1467	Stader BNBx BNBX	$711.14 ₿0.0092	0.24	$11.67M ₿420.61	$714.21 ₿0.0092	$707.53 ₿0.0089	$129 ₿2.47	$0	$11.67M ₿420.61
1468	EthicHub ETHIX	$0.1654 ₿0.0000030	-0.74	$11.67M ₿214.89	$0.1667 ₿0.0000030	$0.1609 ₿0.0000029	$2.27K ₿0.01	$16.55M ₿304.82	$11.67M ₿214.89
1469	FIO Protocol FIO	$0.01431 ₿0.00000066	0.90	$11.63M ₿481.58	$0.0144 ₿0.00000069	$0.01408 ₿0.00000065	$2.27M ₿100.74	$14.3M ₿665.36	$11.63M ₿481.58
1470	KiboShib KIBSHI	$0.00001162 ₿0.000000000086	7.16	$11.62M ₿87.84	$0.0000129 ₿0.000000000092	$0.0000101 ₿0.000000000084	$553.32K ₿0.42	$11.62M ₿87.84	$11.62M ₿87.84
1471	DeFiPulse Index DPI	$88.75 ₿0.0019	0.04	$11.62M ₿399.19	$89.03 ₿0.0020	$86.56 ₿0.0018	$12.88K ₿1.43	$11.62M ₿399.19	$11.62M ₿399.19
1472	Persistence XPRT	$0.05081 ₿0.0000045	1.80	$11.54M ₿918.58	$0.05189 ₿0.0000046	$0.0492 ₿0.0000045	$1.94M ₿6.88	$11.74M ₿924.05	$11.54M ₿918.58
1473	Bridged USDC (Etherlink) USDC	$0.9756	-0.22	$11.54M	$0.9788	$0.9752	$727.7K	$11.54M	$11.54M
1474	NFTX NFTX	$27.37 ₿0.00026	0.11	$11.5M ₿110.33	$27.38 ₿0.00028	$27.19 ₿0.00026	$0 ₿0.94	$17.79M ₿170.75	$11.5M ₿110.33
1475	Aura AURA	$0.6498	-5.47	$11.49M	$0.6874	$0.6213	$17.04K	$32.5M	$11.49M
1476	Fulcrom FUL	$0.005441 ₿0.00000017	-1.92	$11.47M ₿306.1	$0.005633 ₿0.00000018	$0.005395 ₿0.00000017	$43.94K ₿0.42	$108.82M ₿3.45K	$11.47M ₿306.1
1477	Comtech Gold CGO	$105.13 ₿0.0011	-0.60	$11.47M ₿156.14	$105.82 ₿0.0011	$100.07 ₿0.0010	$1.24M ₿12.27	$11.47M ₿156.14	$11.47M ₿156.14
1478	Beefy.Finance BIFI	$143.26 ₿0.0060	-0.08	$11.46M ₿488.28	$145.14 ₿0.0062	$141.82 ₿0.0057	$191.38K ₿53.67	$11.46M ₿488.28	$11.46M ₿488.28
1479	404—GEN SN17	$9.09	0.86	$11.45M	$9.18	$8.84	$271.64K	$11.45M	$11.45M
1480	Cocoro COCORO	$0.0000272	-5.03	$11.44M	$0.00002945	$0.00002644	$1.13M	$11.44M	$11.44M
1481	HyperEVM Bridged USDE (HyperEVM) USDE	$0.9996	-0.12	$11.41M	$1.01	$0.9947	$1.41M	$11.41M	$11.41M
1482	PIVX PIVX	$0.1212 ₿0.0000068	-0.57	$11.41M ₿560.3	$0.1222 ₿0.0000071	$0.1178 ₿0.0000068	$2.25M ₿63.8	$11.41M ₿560.3	$11.41M ₿560.3
1483	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-1.88	$11.37M ₿587.81	$1.04 ₿0.000056	$1.01 ₿0.000052	$2.05M ₿105.95	$40.65M ₿2.2K	$11.37M ₿587.81
1484	Bitcoin Gold BTG	$0.6489 ₿0.00066	3.89	$11.36M ₿11.74K	$0.6564 ₿0.00069	$0.6205 ₿0.00066	$3.01K ₿197.93	$11.36M ₿14.07K	$11.36M ₿11.74K
1485	Alpha Trader Exchange (ATX) SN63	$7.32	25.25	$11.36M	$8.35	$5.85	$6.54M	$11.36M	$11.36M
1486	Central African Republic Meme CAR	$0.01135	1.66	$11.32M	$0.01165	$0.01096	$817.63K	$11.32M	$11.32M
1487	Soil SOIL	$0.3264 ₿0.000042	-5.61	$11.35M ₿298.31	$0.3459 ₿0.000045	$0.3223 ₿0.000038	$146.07K ₿10.9	$32.67M ₿4.24K	$11.35M ₿298.31
1488	TEDDY BEAR BEAR	$0.00000001141 ₿0.00000000000034	13.19	$11.33M ₿0	$0.00000001165 ₿0.00000000000038	$0.000000009749 ₿0.00000000000032	$209.13K ₿13.59	$11.33M ₿337.06	$11.33M ₿0
1489	Synternet SYNT	$0.01152	0.61	$11.25M	$0.01163	$0.01131	$1.23M	$13.55M	$11.25M
1490	Quiztok QTCON	$0.0009804 ₿0.000000032	-5.46	$11.16M ₿206	$0.001059 ₿0.000000034	$0.0009652 ₿0.000000032	$121.04K ₿5.17	$11.76M ₿390.42	$11.16M ₿206
1491	Loan Protocol LOAN	$0.0004027 ₿0.00000000097	-0.88	$11.14M ₿0	$0.0004121 ₿0.0000000010	$0.0003986 ₿0.00000000093	$331.98K ₿1.66	$41.23M ₿71.6	$11.14M ₿0
1492	DexNet DEXNET	$0.02782 ₿0.00000063	-0.80	$11.12M ₿0	$0.02812 ₿0.00000064	$0.02778 ₿0.00000062	$98.38K ₿12.73	$83.38M ₿141.12	$11.12M ₿0
1493	Drop Staked NTRN DNTRN	$0.08755	-2.60	$11.12M	$0.09582	$0.07528	$97.36K	$11.12M	$11.12M
1494	Cryptocurrency Coin CRYPTO	$0.01068	0.20	$11.11M	$0.01089	$0.008829	$374.14K	$11.11M	$11.11M
1495	Streamr XDATA XDATA	$0.01593 ₿0.0000011	-3.71	$11.11M ₿766.29	$0.01724 ₿0.0000011	$0.01552 ₿0.0000010	$161.11 ₿5.75	$15.73M ₿1.09K	$11.11M ₿766.29
1496	LeverFi LEVER	$0.0003172 ₿0.000000052	-3.86	$11.1M ₿1.54K	$0.0003427 ₿0.000000056	$0.0003145 ₿0.000000051	$6.18M ₿390.83	$11.1M ₿1.85K	$11.1M ₿1.54K
1497	Bityuan BTY	$0.01622 ₿0.000018	0.46	$11.1M ₿0	$0.01713 ₿0.	$0.01612 ₿0.	$325.27K ₿0	$11.1M	$11.1M ₿0
1498	Minima MINIMA	$0.02192	2.08	$11.09M	$0.02218	$0.02147	$209.93K	$21.93M	$11.09M
1499	Amnis Staked Aptos Coin STAPT	$5.5 ₿0.00018	-6.46	$11.08M ₿0	$5.88 ₿0.00020	$5.4 ₿0.00018	$7.55K ₿5.26	$11.08M ₿367.97	$11.08M ₿0
1500	Eclipse Bridged USDC (Eclipse) USDC	$1	0.28	$11.07M	$1.01	$0.9932	$978.27K	$11.07M	$11.07M
1500	PumpBTC PUMP	$0.03879	5.51	$11.05M	$0.03948	$0.03583	$1.47M	$38.79M	$11.05M
1501	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01105	-2.75	$11.06M	$0.01141	$0.01064	$12.37K	$11.06M	$11.06M
1502	Flayer FLAY	$0.01838	-3.14	$11.03M	$0.01913	$0.01757	$86.45K	$18.39M	$11.03M
1503	Space Nation Oikos OIK	$0.06647	-3.77	$11.03M	$0.06908	$0.06652	$415.67K	$66.52M	$11.03M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}