Pagina di risultati 15 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 15

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	TAO INU TAONU	$0.01167 ₿0.00000018	3.00	$10.82M ₿0	$0.01189 ₿0.00000019	$0.01111 ₿0.00000015	$188.09K ₿4.42	$10.82M ₿166.71	$10.82M ₿0
1396	Chirpley CHRP	$0.01941 ₿0.00000037	2.41	$10.77M ₿210.05	$0.01946 ₿0.00000041	$0.01845 ₿0.00000037	$187.64K ₿2.42	$19.46M ₿379.43	$10.77M ₿210.05
1397	Gui Inu GUI	$0.00002864 ₿0.00000000057	-0.56	$10.73M ₿206.08	$0.00003058 ₿0.00000000066	$0.00002788 ₿0.00000000056	$171.84K ₿11.84	$22.24M ₿445.18	$10.73M ₿206.08
1398	Moby MOBY	$0.4366 ₿0.000015	8.11	$10.73M ₿372.65	$0.4529 ₿0.000016	$0.3706 ₿0.000014	$494.41K ₿5.07	$43.6M ₿1.51K	$10.73M ₿372.65
1399	UniCrypt UNCX	$297.23 ₿0.0046	-1.26	$10.72M ₿168.46	$302.92 ₿0.0048	$292.74 ₿0.0046	$2.16K ₿0.25	$14.13M ₿221.97	$10.72M ₿168.46
1400	BBS Network BBS	$0.02141 ₿0.00000022	-0.50	$10.69M ₿110.58	$0.02176 ₿0.00000022	$0.02133 ₿0.00000021	$37.49K ₿0.47	$21.41M ₿221.41	$10.69M ₿110.58
1401	Bitcicoin BITCI	$0.001264 ₿0.000000021	0.50	$10.69M ₿180.13	$0.001293 ₿0.000000021	$0.00123 ₿0.000000020	$754.46K ₿10.14	$26.33M ₿443.55	$10.69M ₿180.13
1402	Tornado Cash TORN	$2.81 ₿0.000044	4.12	$10.22M ₿170.18	$2.81 ₿0.000046	$2.66 ₿0.000043	$10.22K ₿0.53	$26.81M ₿446.61	$10.22M ₿170.18
1403	Shade Protocol SHD	$4.02 ₿0.000085	-5.48	$10.68M ₿227.79	$4.35 ₿0.000087	$4 ₿0.000083	$142.24K ₿4.98	$40.21M ₿857.81	$10.68M ₿227.79
1404	Lybra LBR	$0.2565 ₿0.0000052	-1.73	$10.64M ₿202.9	$0.2623 ₿0.0000055	$0.2513 ₿0.0000051	$919.46K ₿27.95	$15.45M ₿304.75	$10.64M ₿202.9
1405	Findora FRA	$0.0009151 ₿0.000000016	-0.55	$10.59M ₿193.48	$0.001068 ₿0.000000017	$0.0008892 ₿0.000000016	$565.1K ₿6.03	$19.19M ₿350.5	$10.59M ₿193.48
1406	Comtech Gold CGO	$75.19 ₿0.0011	0.50	$10.6M ₿156.14	$75.89 ₿0.0011	$74.69 ₿0.0010	$811.13K ₿12.27	$10.6M ₿156.14	$10.6M ₿156.14
1407	Genopets GENE	$0.2348 ₿0.0000046	-1.22	$10.61M ₿200.09	$0.2443 ₿0.0000046	$0.232 ₿0.0000045	$14.42K ₿0.32	$23.5M ₿456.63	$10.61M ₿200.09
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Perion PERC	$0.371 ₿0.0000057	-0.61	$10.59M ₿165.24	$0.3767 ₿0.0000066	$0.3665 ₿0.0000057	$195.01K ₿5.05	$37.08M ₿578.44	$10.59M ₿165.24
1409	Skey Network SKEY	$0.03699 ₿0.00000071	-14.28	$10.52M ₿202.75	$0.04406 ₿0.00000071	$0.03694 ₿0.00000067	$273.13K ₿3.49	$37M ₿712.8	$10.52M ₿202.75
1410	Bridge Oracle BRG	$0.001309 ₿0.000000025	-2.46	$10.46M ₿201.89	$0.001404 ₿0.000000025	$0.001298 ₿0.000000020	$460.75K ₿25.64	$13.08M ₿252.36	$10.46M ₿201.89
1411	BIDZ Coin BIDZ	$0.01053 ₿0.00000020	1.03	$10.47M ₿204.53	$0.01136 ₿0.00000023	$0.01031 ₿0.00000019	$69.11K ₿1.16	$145.95M ₿2.85K	$10.47M ₿204.53
1412	Itheum ITHEUM	$0.01144 ₿0.00000020	1.15	$10.44M ₿189.29	$0.01157 ₿0.00000021	$0.01124 ₿0.00000020	$1.06K ₿0.98	$11.44M ₿207.44	$10.44M ₿189.29
1413	KOALA AI KOKO	$0.000001109 ₿0.000000000023	-8.03	$10.44M ₿0	$0.00000125 ₿0.000000000027	$0.0000011 ₿0.000000000022	$380.77K ₿10.26	$11.03M ₿229.17	$10.44M ₿0
1414	AIPad AIPAD	$0.1037 ₿0.0000021	-2.18	$10.42M ₿212.75	$0.107 ₿0.0000023	$0.1007 ₿0.0000021	$448.78K ₿8.04	$20.65M ₿428.61	$10.42M ₿212.75
1415	Portugal National Team Fan Token POR	$2.95 ₿0.000046	-1.10	$10.41M ₿203.32	$3 ₿0.000047	$2.92 ₿0.000042	$206.45K ₿15.32	$58.87M ₿936.56	$10.41M ₿203.32
1416	Vela Token VELA	$0.5812 ₿0.000010	0.79	$10.4M ₿194.18	$0.6069 ₿0.000011	$0.5766 ₿0.000010	$732.04K ₿14.45	$10.53M ₿195.5	$10.4M ₿194.18
1417	ROACORE ROA	$0.04213 ₿0.00000094	-1.19	$10.41M ₿233.6	$0.04339 ₿0.00000096	$0.04154 ₿0.00000092	$427.84K ₿12.97	$40.06M ₿899.19	$10.41M ₿233.6
1418	Regen REGEN	$0.0701 ₿0.0000010	-1.81	$10.4M ₿161.13	$0.0719 ₿0.0000011	$0.06932 ₿0.0000010	$784.87 ₿0.1	$10.4M ₿161.13	$10.4M ₿161.13
1419	FOAM FOAM	$0.02918 ₿0.00000061	-13.36	$10.34M ₿219.53	$0.03404 ₿0.00000063	$0.02872 ₿0.00000061	$29.58K ₿0.01	$29.1M ₿617.77	$10.34M ₿219.53
1420	Witnet WIT	$0.007765 ₿0.00000013	-5.07	$10.35M ₿176.97	$0.00827 ₿0.00000013	$0.007503 ₿0.00000012	$164.15K ₿3.35	$19.41M ₿331.93	$10.35M ₿176.97
1421	Gains GAINS	$0.1934 ₿0.0000039	1.10	$10.34M ₿211.42	$0.1963 ₿0.0000039	$0.1909 ₿0.0000038	$118.11K ₿0.81	$19.3M ₿394.56	$10.34M ₿211.42
1422	Nolus NLS	$0.04459 ₿0.00000078	6.13	$10.32M ₿173.89	$0.04456 ₿0.00000079	$0.04124 ₿0.00000073	$83.82K ₿0.36	$39.12M ₿692.78	$10.32M ₿173.89
1423	Interest Compounding ETH Index ICETH	$3,423.38 ₿0.054	0.09	$10.31M ₿182.11	$3,545.35 ₿0.055	$3,510.97 ₿0.054	$2.65K ₿0	$10.31M ₿182.11	$10.31M ₿182.11
1424	Rainbow Token RBW	$0.04201 ₿0.00000073	-4.01	$10.3M ₿170.46	$0.04418 ₿0.00000079	$0.04184 ₿0.00000071	$121.2K ₿9.15	$41.96M ₿725.8	$10.3M ₿170.46
1425	Toucan Protocol: Base Carbon Tonne BCT	$0.5635 ₿0.000012	-1.23	$10.3M ₿228.44	$0.5901 ₿0.000012	$0.5529 ₿0.000011	$4.43K ₿0.2	$10.3M ₿228.44	$10.3M ₿228.44
1426	BRN Metaverse BRN	$0.4397 ₿0.0000095	-2.63	$10.26M ₿215.12	$0.466 ₿0.000010	$0.4264 ₿0.0000091	$409.15K ₿16.6	$12.34M ₿2.19K	$10.26M ₿215.12
1427	Inter Milan Fan Token INTER	$2.12 ₿0.000042	-3.79	$10.24M ₿185.01	$2.22 ₿0.000043	$2.1 ₿0.000039	$704.22K ₿30.18	$42.4M ₿847.63	$10.24M ₿185.01
1428	Ridotto RDT	$0.0323 ₿0.00000070	-0.89	$10.23M ₿224.83	$0.03395 ₿0.00000073	$0.03143 ₿0.00000059	$20.56K ₿3.15	$16.13M ₿354.59	$10.23M ₿224.83
1429	RigoBlock GRG	$2.33 ₿0.000037	9.28	$15.39M ₿248.45	$2.34 ₿0.000051	$1.36 ₿0.000037	$323.24 ₿0.38	$17.54M ₿282.53	$15.39M ₿248.45
1430	Gari Network GARI	$0.02327 ₿0.00000048	-6.31	$10.19M ₿210.12	$0.02582 ₿0.00000049	$0.02303 ₿0.00000047	$1.36M ₿18	$23.2M ₿482.01	$10.19M ₿210.12
1431	BEPRO Network BEPRO	$0.00102 ₿0.000000020	-0.64	$10.19M ₿204.08	$0.001048 ₿0.000000021	$0.001008 ₿0.000000019	$456.09K ₿11.6	$10.19M ₿204.08	$10.19M ₿204.08
1432	Rebel Bots RBLS	$0.03546 ₿0.00000064	-2.19	$10.17M ₿184.24	$0.03655 ₿0.00000066	$0.03497 ₿0.00000061	$62.52K ₿0.99	$10.17M ₿184.24	$10.17M ₿184.24
1433	TG.Casino TGC	$0.3325 ₿0.0000051	-0.22	$10.26M ₿372.08	$0.378 ₿0.0000053	$0.3166 ₿0.0000048	$423.77K ₿4.66	$29.26M ₿448.01	$10.26M ₿372.08
1434	Ta-da TADA	$0.1694 ₿0.0000032	2.68	$10.1M ₿195.92	$0.1708 ₿0.0000033	$0.1649 ₿0.0000032	$464.39K ₿3.84	$169.08M ₿3.28K	$10.1M ₿195.92
1435	Presearch PRE	$0.01888 ₿0.00000030	-9.68	$10.14M ₿162.64	$0.0209 ₿0.00000030	$0.01885 ₿0.00000029	$285.59K ₿7.09	$14.16M ₿227.17	$10.14M ₿162.64
1436	eUSD EUSD	$0.9673 ₿0.000014	0.04	$10.11M ₿231.84	$0.9684 ₿0.000014	$0.9639 ₿0.000014	$5.09K ₿0.34	$10.11M ₿231.84	$10.11M ₿231.84
1437	Ooki OOKI	$0.00227 ₿0.000000046	-4.31	$10.08M ₿206.67	$0.002399 ₿0.000000048	$0.002231 ₿0.000000046	$2.58M ₿62.01	$19.32M ₿391.33	$10.08M ₿206.67
1438	SENATE SENATE	$0.09196 ₿0.0000016	-5.99	$10.12M ₿185.68	$0.09865 ₿0.0000017	$0.09146 ₿0.0000016	$65.97K ₿1.2	$17.67M ₿324.36	$10.12M ₿185.68
1439	Goldcoin GLC	$0.008798 ₿0.00000013	-0.05	$10.08M ₿150.84	$0.008836 ₿0.00000013	$0.008774 ₿0.00000012	$4.11K ₿0.09	$635.63K ₿9.52	$10.08M ₿150.84
1440	Titan Trading Token TES	$0.8657 ₿0.000013	-0.15	$10.07M ₿0	$0.8754 ₿0.000012	$0.8413 ₿0.000011	$115.08K ₿0.87	$86.65M ₿1.29K	$10.07M ₿0
1441	Zorro ZORRO	$0.001002 ₿0.000000020	3.13	$9.99M ₿201.36	$0.001014 ₿0.000000022	$0.0009265 ₿0.000000019	$248.2K ₿8.06	$9.99M ₿201.36	$9.99M ₿201.36
1442	AlienBase ALB	$0.08703 ₿0.000000096	-5.29	$9.98M ₿18.61	$0.1009 ₿0.00000010	$0.08194 ₿0.000000090	$848.77K ₿0.4	$19.9M ₿21.02	$9.98M ₿18.61
1443	Energi NRG	$0.1306 ₿0.0000027	-2.97	$9.94M ₿211.44	$0.1361 ₿0.0000028	$0.1301 ₿0.0000027	$1.05M ₿7.88	$0	$9.94M ₿211.44
1444	Shina Inu SHI	$0.0000007017 ₿0.000000000011	1.17	$9.81M ₿163.43	$0.0000007007 ₿0.000000000012	$0.0000006768 ₿0.000000000011	$24.26K ₿0.54	$10.14M ₿168.83	$9.81M ₿163.43
1445	Torum XTM	$0.05109 ₿0.00000095	-4.03	$9.88M ₿185.03	$0.05391 ₿0.00000095	$0.04961 ₿0.00000093	$211.96K ₿3.11	$40.77M ₿763.64	$9.88M ₿185.03
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	CumRocket CUMMIES	$0.007431 ₿0.00000015	-6.45	$9.8M ₿202.84	$0.008111 ₿0.00000016	$0.007383 ₿0.00000015	$149.96K ₿1.36	$9.8M ₿202.84	$9.8M ₿202.84
1447	FP μBoredApeYachtClub UBAYC	$0.05206 ₿0.00000061	8.94	$9.76M ₿132.45	$0.05384 ₿0.00000062	$0.04731 ₿0.00000061	$1.39M ₿1.13	$9.76M ₿132.45	$9.76M ₿132.45
1448	Octavia VIA	$0.5824 ₿0.000015	-1.75	$9.8M ₿227.94	$0.6631 ₿0.000017	$0.5581 ₿0.000015	$619.94K ₿8.95	$58.35M ₿1.59K	$9.8M ₿227.94
1449	Unmarshal MARSH	$0.185 ₿0.0000033	-5.68	$9.76M ₿175.22	$0.1978 ₿0.0000035	$0.1839 ₿0.0000033	$574.89K ₿8.82	$18.51M ₿332.2	$9.76M ₿175.22
1450	Cadence Protocol CAD	$0.3159 ₿0.0000038	1.65	$9.73M ₿118.04	$0.3331 ₿0.0000042	$0.309 ₿0.0000037	$616.63K ₿3.18	$78.79M ₿955.94	$9.73M ₿118.04
1451	Panda Swap PANDA	$0.01117 ₿0.00000014	-3.45	$9.72M ₿127.81	$0.01304 ₿0.00000016	$0.01065 ₿0.00000013	$280.35K ₿3.55	$9.9M ₿130.21	$9.72M ₿127.81
1452	Pika Protocol PIKA	$0.512 ₿0.0000082	-0.25	$9.73M ₿156.39	$0.5174 ₿0.0000083	$0.5048 ₿0.0000082	$2.41K ₿0.01	$51.19M ₿823.09	$9.73M ₿156.39
1453	Neoxa NEOX	$0.001937 ₿0.000000035	-7.69	$9.72M ₿173.71	$0.002117 ₿0.000000036	$0.001832 ₿0.000000033	$175.54K ₿7.24	$40.61M ₿743.18	$9.72M ₿173.71
1454	Kizuna KIZUNA	$0.00000001095 ₿0.00000000000022	-1.53	$10.65M ₿213.6	$0.00000001318 ₿0.00000000000026	$0.000000009558 ₿0.00000000000021	$172.67K ₿2.75	$10.65M ₿213.6	$10.65M ₿213.6
1455	Smart Valor VALOR	$0.1902 ₿0.0000033	0.85	$9.68M ₿171.34	$0.1911 ₿0.0000034	$0.1823 ₿0.0000033	$80.38K ₿6.73	$14.27M ₿252.54	$9.68M ₿171.34
1456	Quint QUINT	$0.05244 ₿0.00000036	85.19	$9.64M ₿68	$0.1193 ₿0.00000042	$0.02397 ₿0.00000036	$823.42K ₿1.42	$40.97M ₿288.69	$9.64M ₿68
1457	Reboot GG	$0.05858 ₿0.00000098	-0.36	$9.64M ₿161.99	$0.05943 ₿0.0000011	$0.05774 ₿0.00000098	$67.88K ₿9.96	$58.58M ₿984.43	$9.64M ₿161.99
1458	DeFi Yield Protocol DYP	$0.4922 ₿0.0000054	-4.61	$9.55M ₿110.43	$0.5269 ₿0.0000059	$0.4807 ₿0.0000054	$241.81K ₿7.71	$12.29M ₿138.43	$9.55M ₿110.43
1459	POOH POOH	$0.00000002284 ₿0.00000000000047	-3.43	$9.61M ₿199.37	$0.00000002416 ₿0.00000000000051	$0.00000002274 ₿0.00000000000045	$1.38M ₿26.13	$9.61M ₿199.37	$9.61M ₿199.37
1460	Gala Music MUSIC	$0.088 ₿0.0000017	-2.07	$9.72M ₿184.09	$0.09594 ₿0.0000017	$0.08851 ₿0.0000017	$5.75M ₿94	$9.72M ₿184.09	$9.72M ₿184.09
1461	REVV REVV	$0.0116 ₿0.00000021	-3.82	$9.51M ₿175.16	$0.01216 ₿0.00000022	$0.01154 ₿0.00000021	$1.24M ₿7.82	$34.88M ₿642.53	$9.51M ₿175.16
1462	Plebbit PLEB	$0.00000635 ₿0.00000000011	-3.96	$9.48M ₿169.59	$0.00000663 ₿0.00000000011	$0.00000626 ₿0.00000000011	$17.84K ₿0.05	$9.48M ₿169.59	$9.48M ₿169.59
1463	Foom FOOM	$0.00000005389 ₿0.00000000000041	-10.60	$9.43M ₿72.74	$0.00000006033 ₿0.00000000000041	$0.00000005335 ₿0.00000000000041	$15.29K ₿35.94	$9.43M ₿72.74	$9.43M ₿72.74
1464	Netvrk NETVR	$0.1431 ₿0.0000027	31.56	$9.39M ₿175.9	$0.1966 ₿0.0000029	$0.1055 ₿0.0000026	$470.13K ₿2.49	$14.26M ₿274.49	$9.39M ₿175.9
1465	Blockchain Brawlers BRWL	$0.009399 ₿0.00000014	-2.08	$9.4M ₿140.36	$0.009923 ₿0.00000014	$0.009363 ₿0.00000013	$1.56M ₿19.69	$9.4M ₿140.36	$9.4M ₿140.36
1466	Loki Network OXEN	$0.1388 ₿0.0000022	3.53	$9.41M ₿154.56	$0.1397 ₿0.0000023	$0.134 ₿0.0000020	$5.91K ₿0.13	$0	$9.41M ₿154.56
1467	Xbit XBT	$0.01084 ₿0.00000016	-1.32	$9.35M ₿138.39	$0.01118 ₿0.00000016	$0.01068 ₿0.00000015	$3.93M ₿54.38	$10.83M ₿160.36	$9.35M ₿138.39
1468	Veloce VEXT	$0.07536 ₿0.0000012	-0.24	$9.26M ₿144.16	$0.08219 ₿0.0000012	$0.07422 ₿0.0000011	$937.21K ₿15.27	$11.43M ₿185.81	$9.26M ₿144.16
1469	SpaceFalcon FCON	$0.0005279 ₿0.0000000063	-22.84	$9.13M ₿110.99	$0.0007253 ₿0.0000000069	$0.0005173 ₿0.0000000058	$644.38K ₿4.43	$10M ₿121.61	$9.13M ₿110.99
1470	Project WITH WIKEN	$0.009191 ₿0.00000018	-0.72	$9.3M ₿189.91	$0.00953 ₿0.00000019	$0.009058 ₿0.00000018	$116K ₿5.75	$9.72M ₿198.59	$9.3M ₿189.91
1471	dotmoovs MOOV	$0.009271 ₿0.00000012	3.13	$9.43M ₿120.88	$0.01147 ₿0.00000012	$0.008518 ₿0.00000011	$1.19M ₿6.26	$9.43M ₿120.88	$9.43M ₿120.88
1472	BSCPAD BSCPAD	$0.1168 ₿0.0000023	-6.77	$9.25M ₿191.95	$0.127 ₿0.0000024	$0.1154 ₿0.0000018	$716.42K ₿17.36	$20.51M ₿425.52	$9.25M ₿191.95
1473	Aegis Ai AEGIS	$0.09075 ₿0.0000035	-17.36	$9.25M ₿360.03	$0.1137 ₿0.0000038	$0.07518 ₿0.0000033	$647.71K ₿4.85	$9.25M ₿363.66	$9.25M ₿360.03
1474	Script Network SCPT	$0.03361 ₿0.00000057	-4.30	$9.24M ₿152.82	$0.03572 ₿0.00000064	$0.03277 ₿0.00000055	$380.85K ₿30.33	$33.32M ₿580.51	$9.24M ₿152.82
1475	Choise.com CHO	$0.08427 ₿0.0000017	-0.42	$9.2M ₿189.64	$0.08593 ₿0.0000019	$0.08262 ₿0.0000015	$1.11M ₿44.24	$83.92M ₿1.73K	$9.2M ₿189.64
1476	Orbofi AI OBI	$0.0203 ₿0.00000031	-5.36	$9.21M ₿143.74	$0.02188 ₿0.00000032	$0.01996 ₿0.00000031	$280.01K ₿6.04	$40.61M ₿633.77	$9.21M ₿143.74
1477	Unitus UTS	$0.1529 ₿0.00000064	-0.74	$9.16M ₿38.47	$0.1555	$0.1234	$3.57K ₿0.02	$152.74M ₿641.23	$9.16M ₿38.47
1478	Banano BAN	$0.005829 ₿0.00000011	-4.07	$9.15M ₿173.45	$0.006273 ₿0.00000011	$0.005594 ₿0.00000010	$22.58K ₿0.37	$11.19M ₿212.65	$9.15M ₿173.45
1479	BABB BAX	$0.0001148 ₿0.0000000019	-1.58	$9.13M ₿155.49	$0.0001177 ₿0.0000000020	$0.0001082 ₿0.0000000019	$61.59K ₿1.26	$9.19M ₿157.8	$9.13M ₿155.49
1480	Crypto Carbon Energy CYCE	$0.4503 ₿0.0000051	0.05	$9.13M ₿105.12	$0.4511 ₿0.0000052	$0.4485 ₿0.0000039	$200.07 ₿0	$18.91M ₿217.74	$9.13M ₿105.12
1481	Cogito Finance CGV	$0.09657 ₿0.0000023	-6.52	$9.03M ₿221.82	$0.1036 ₿0.0000024	$0.09399 ₿0.0000023	$165.24K ₿4.29	$95.64M ₿2.37K	$9.03M ₿221.82
1482	Increment Staked FLOW STFLOW	$1.04 ₿0.000019	-2.13	$9.11M ₿150.94	$1.07 ₿0.000020	$1.02 ₿0.000019	$8.49K ₿0.58	$9.11M ₿150.94	$9.11M ₿150.94
1483	ScPrime SCP	$0.1658 ₿0.0000025	-2.20	$9.08M ₿137.29	$0.1699 ₿0.0000025	$0.1649 ₿0.0000023	$1.05K ₿0.01	$9.12M ₿137.84	$9.08M ₿137.29
1484	Roko Network ROKO	$0.0000462 ₿0.00000000097	-1.92	$9.06M ₿191.75	$0.00005208 ₿0.0000000010	$0.00004342 ₿0.00000000084	$97.56K ₿2.5	$17.02M ₿360.08	$9.06M ₿191.75
1485	Beoble BBL	$0.05695 ₿0.0000019	-12.71	$9.03M ₿265.76	$0.06545 ₿0.0000020	$0.05549 ₿0.0000018	$5.88M ₿83.71	$56.95M ₿1.92K	$9.03M ₿265.76
1486	ArkiTech ARKI	$0.1399 ₿0.0000031	-1.18	$9.02M ₿200.67	$0.1455 ₿0.0000033	$0.1387 ₿0.0000028	$22.91K ₿2.06	$9.79M ₿219.07	$9.02M ₿200.67
1487	BitShares BTS	$0.003316 ₿0.000000055	-1.46	$8.99M ₿151.75	$0.003411 ₿0.000000057	$0.003285 ₿0.000000055	$898.96K ₿14.83	$9.93M ₿167.72	$8.99M ₿151.75
1488	Sylo SYLO	$0.002161 ₿0.000000039	-2.14	$8.98M ₿166.14	$0.00222 ₿0.000000042	$0.002159 ₿0.000000039	$1.66M ₿19.13	$21.6M ₿399.5	$8.98M ₿166.14
1489	SIX Network SIX	$0.0327 ₿0.00000054	5.90	$8.89M ₿149.8	$0.03286 ₿0.00000056	$0.0304 ₿0.00000054	$493.21K ₿6.04	$32.49M ₿547.15	$8.89M ₿149.8
1490	holoride RIDE	$0.01049 ₿0.00000019	-3.48	$8.96M ₿169.66	$0.01111 ₿0.00000020	$0.01022 ₿0.00000019	$59.92K ₿1.1	$10.48M ₿201.14	$8.96M ₿169.66
1491	White Whale WHALE	$0.02098 ₿0.00000041	-0.13	$8.95M ₿174.13	$0.02114 ₿0.00000041	$0.02061 ₿0.00000040	$138.15K ₿2.18	$12.57M ₿246.81	$8.95M ₿174.13
1492	APF coin APFC	$0.4265 ₿0.0000060	1.51	$8.94M ₿124.15	$0.4268 ₿0.0000061	$0.4117 ₿0.0000059	$834.95K ₿8.9	$106.64M ₿1.51K	$8.94M ₿124.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}