Pagina di risultati 15 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 15

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	PepeCoin PEPECOIN	$0.1435 ₿0.000097	-1.08	$13.89M ₿0	$0.1453 ₿0.00010	$0.1414 ₿0.000090	$259.04K ₿141.64	$15.44M ₿12.9K	$13.89M ₿0
1406	Enso ENSO	$0.6744	-5.71	$13.89M	$0.7159 ₿0.	$0.6724 ₿0.	$10.66M ₿0	$67.45M	$13.89M
1407	Gitcoin GTC	$0.1437 ₿0.000025	-0.37	$13.86M ₿1.58K	$0.1473 ₿0.000027	$0.1428 ₿0.000025	$913.03K ₿124.59	$14.38M ₿2.59K	$13.86M ₿1.58K
1408	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-1.42	$13.85M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$1.06M ₿86.44	$42.05M ₿2.1K	$13.85M ₿439.39
1409	MonbaseCoin MBC	$0.073 ₿0.00000061	-1.94	$13.85M ₿0	$0.07486 ₿0.	$0.07296 ₿0.	$73.76K ₿0	$13.85M ₿123.66	$13.85M ₿0
1410	StablR Euro EURR	$1.16	-0.11	$13.85M	$1.17	$1.16	$4.73M	$13.85M	$13.85M
1411	Volo Staked SUI VSUI	$1.89 ₿0.000022	-1.57	$13.8M ₿0	$1.95 ₿0.	$1.87 ₿0.	$379.5K ₿0	$13.8M ₿6.25	$13.8M ₿0
1412	Alephium ALPH	$0.1101 ₿0.000049	-8.80	$13.79M ₿3.71K	$0.1212 ₿0.000051	$0.1076 ₿0.000046	$337.17K ₿67.35	$24.04M ₿9.7K	$13.79M ₿3.71K
1413	Access Protocol ACS	$0.0003059 ₿0.000000046	-1.32	$13.76M ₿1.6K	$0.000325 ₿0.000000047	$0.0003024 ₿0.000000045	$1.37M ₿26.63	$27.43M ₿4.02K	$13.76M ₿1.6K
1414	Capybobo PYBOBO	$0.0008244	0.82	$13.76M	$0.0008302	$0.000811	$2.88M	$82.42M	$13.76M
1415	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1416	SP500 xStock SPYX	$695.11	0.39	$13.75M	$695.79	$688.94	$3.11M	$94M	$13.75M
1417	Beets Staked Sonic STS	$0.09082	-2.96	$13.68M	$0.09694	$0.09081	$264.63K	$13.68M	$13.68M
1418	MimboGameGroup MGG	$0.002604	0.01*	$13.67M	$0.002605	$0.002602	$2.69M	$286.68M	$13.67M
1419	Alchemix USD ALUSD	$0.989 ₿0.000014	0.04	$13.64M ₿2.43K	$0.9891 ₿0.000014	$0.9872 ₿0.000013	$53.71K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1420	REPPO REPPO	$0.04059	1.15	$13.56M	$0.04347	$0.03699	$5.89M	$40.6M	$13.56M
1421	Pofu POFU	$0.0001353	-2.57	$13.54M	$0.0001389	$0.0001345	$117.98	$13.54M	$13.54M
1422	Coinweb CWEB	$0.00209 ₿0.00000016	-0.74	$13.53M ₿766.89	$0.002116 ₿0.00000017	$0.002089 ₿0.00000016	$100.76K ₿2.15	$15.9M ₿1.28K	$13.53M ₿766.89
1423	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1424	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9987	0.01*	$13.46M	$1	$0.9951	$1.15M	$13.91B	$13.46M
1425	Liqwid Finance LQ	$0.664 ₿0.000032	-1.86	$13.46M ₿0	$1.2 ₿0.000036	$0.6564 ₿0.000032	$1.63K ₿2.54	$13.95M ₿689.98	$13.46M ₿0
1426	MCOIN MCOIN	$0.07595 ₿0.000016	5.45	$13.44M ₿0	$0.07696 ₿0.000016	$0.07108 ₿0.000015	$260.47K ₿20.54	$37.98M ₿8.11K	$13.44M ₿0
1427	Groestlcoin GRS	$0.1504 ₿0.0000094	3.91	$13.42M ₿805.4	$0.1586 ₿0.0000098	$0.144 ₿0.0000094	$15.56M ₿47.71	$13.42M ₿997.01	$13.42M ₿805.4
1428	ORCIB PALMO	$0.005251	-4.65	$13.4M	$0.005523	$0.00524	$9.01K	$16.41M	$13.4M
1429	BXN BXN	$0.0008538 ₿0.000000095	1.22	$13.4M ₿0	$0.0008649 ₿0.00000010	$0.0008259 ₿0.000000081	$426.85K ₿14.2	$42.69M ₿134.43K	$13.4M ₿0
1430	DAO Maker DAO	$0.0532 ₿0.000021	-1.76	$13.35M ₿5.09K	$0.05417 ₿0.000022	$0.05275 ₿0.000021	$589.28K ₿127.14	$14.77M ₿6.04K	$13.35M ₿5.09K
1431	Suilend SEND	$0.2156	-0.62	$13.35M	$0.2176	$0.2154	$180.57K	$21.56M	$13.35M
1432	USDM USDM	$1.01	-0.95	$13.34M	$1.03 ₿0.	$0.9974 ₿0.	$737.31K ₿0	$13.34M	$13.34M
1433	Bitget Staked SOL BGSOL	$153.14	-3.35	$13.33M	$158.66	$152.32	$7.7K	$13.33M	$13.33M
1434	Not in Employment, Education, or Training NEET	$0.01331	-6.17	$13.31M	$0.01441	$0.01315	$2.11M	$13.31M	$13.31M
1435	Forta FORT	$0.02113 ₿0.0000028	-0.25	$13.29M ₿987.97	$0.02158 ₿0.0000029	$0.02079 ₿0.0000028	$344.36K ₿11.38	$21.14M ₿2.9K	$13.29M ₿987.97
1436	Nobody Sausage NOBODY	$0.01427	-16.11	$13.28M	$0.01796	$0.01349	$1.73M	$13.28M	$13.28M
1437	Mansory Token MNSRY	$0.01474	-2.42	$13.27M	$0.01512	$0.0147	$423.61K	$13.27M	$13.27M
1438	Memetern MXT	$0.01323	1.66	$13.23M	$0.01335	$0.01301	$15.99	$13.23M	$13.23M
1439	Wayfinder PROMPT	$0.05906	-1.71	$13.22M	$0.06103	$0.05863	$4.72M	$59.06M	$13.22M
1440	Lantern Staked SOL LANTERNSOL	$162.25	-3.13	$13.2M	$167.94 ₿0.	$159.07 ₿0.	$24.14K ₿0	$13.2M	$13.2M
1441	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1442	404—GEN SN17	$3.32	-2.97	$13.18M	$3.54	$3.32	$98.49K	$13.18M	$13.18M
1443	PinLink PIN	$0.1645	2.55	$13.16M	$0.1649	$0.1579	$392.01K	$16.45M	$13.16M
1444	Radiant Capital RDNT	$0.01017 ₿0.0000043	-0.31	$13.15M ₿2.11K	$0.01033 ₿0.0000045	$0.01008 ₿0.0000043	$2.73M ₿328.55	$15.27M ₿4.34K	$13.15M ₿2.11K
1445	Maya Protocol CACAO	$0.1304 ₿0.000017	-3.50	$13.05M ₿1.73K	$0.1365 ₿0.000018	$0.1311 ₿0.000016	$2.15M ₿16.88	$13.05M ₿1.73K	$13.05M ₿1.73K
1446	Towns TOWNS	$0.006203	-3.89	$13.09M	$0.006655 ₿0.	$0.006171 ₿0.	$10.17M ₿0	$62.85M	$13.09M
1447	Edel EDEL	$0.0261	-2.46	$13.08M	$0.02702	$0.02484	$495.54K	$26.1M	$13.08M
1448	BNB Attestation Service BAS	$0.005235	-0.16	$13.07M	$0.005364 ₿0.	$0.005223 ₿0.	$5.89M ₿0	$52.29M	$13.07M
1449	Collector Crypt CARDS	$0.05101	-0.45	$13.06M	$0.05501	$0.04733	$1.53M	$101.39M	$13.06M
1450	CREPE CREPE	$0.00001889	-0.69	$13.04M	$0.00001921	$0.00001836	$555.59K	$13.04M	$13.04M
1451	O Intelligence Coin OI	$13.03M	0.72	$13.03M	$14.06M	$12.38M	$18.41K	$13.03M	$13.03M
1452	Ninja Squad Token NST	$1.51 ₿0.000086	-3.20	$13.03M ₿0	$1.58 ₿0.00010	$1.48 ₿0.000067	$231.06K ₿46.35	$13.03M ₿175.04	$13.03M ₿0
1453	Chainbase C	$0.08118	-3.00	$12.99M	$0.08379	$0.08102	$3.27M	$81.22M	$12.99M
1454	Cofinex CNX	$0.1997	-0.01*	$12.98M	$0.1998	$0.1997	$50.74	$99.87M	$12.98M
1455	World Friendship Cash WFCA	$0.02385 ₿0.0000010	-3.59	$12.94M ₿0	$0.02482 ₿0.0000012	$0.023 ₿0.00000093	$1.29M ₿1.51	$23.8M	$12.94M ₿0
1456	PIVX PIVX	$0.1296 ₿0.0000068	-0.06	$12.93M ₿560.3	$0.1315 ₿0.0000071	$0.1289 ₿0.0000068	$1.19M ₿63.8	$12.93M ₿560.3	$12.93M ₿560.3
1457	Venus DOGE VDOGE	$0.002842 ₿0.000000055	-1.95	$12.92M ₿0	$0.002923 ₿0.	$0.002824 ₿0.	$8.68 ₿0	$12.92M ₿157.23	$12.92M ₿0
1458	Linea Bridged WBTC (Linea) WBTC	$90,268	-0.65	$12.9M	$91,560 ₿0.	$89,634 ₿0.	$113.81K ₿0	$12.9M	$12.9M
1459	NEURALAI NEURAL	$1.29 ₿0.000014	-4.84	$12.86M ₿0	$1.35 ₿0.000016	$1.28 ₿0.000010	$41.77K ₿9.18	$12.86M ₿153.26	$12.86M ₿0
1460	Midas mRe7YIELD MRE7YIELD	$1.09	0	$12.83M	$1.09	$1.09	$78.99K	$12.83M	$12.83M
1461	NOVA SN68	$3.55	-1.53	$12.82M	$3.75	$3.55	$287.31K	$12.82M	$12.82M
1462	XSGD XSGD	$0.7775 ₿0.000010	-0.14	$12.74M ₿544.64	$0.7792 ₿0.000010	$0.7768 ₿0.000010	$774.41K ₿270.54	$12.74M ₿544.64	$12.74M ₿544.64
1463	Thala APT THAPT	$1.8 ₿0.00017	-1.18	$12.71M ₿0	$1.82 ₿0.00019	$1.78 ₿0.00017	$4.74K ₿41.9	$12.71M	$12.71M ₿0
1464	ARPA ARPA	$0.01298 ₿0.0000014	-0.65	$12.71M ₿1.43K	$0.01322 ₿0.0000015	$0.01286 ₿0.0000013	$4.32M ₿842.73	$25.89M ₿2.92K	$12.71M ₿1.43K
1465	Orbiter Finance OBT	$0.002445	-1.27	$12.71M	$0.002525	$0.002444	$3.39M	$24.45M	$12.71M
1466	Cortex CX	$0.0103	-3.13	$12.71M	$0.01066	$0.0103	$6.06	$16.97M	$12.71M
1467	Harvest Finance FARM	$18.9 ₿0.0015	-0.67	$12.7M ₿1.01K	$20.4 ₿0.0016	$18.86 ₿0.00095	$4.33M ₿2.76K	$13.05M ₿1.04K	$12.7M ₿1.01K
1468	Switch Token SWITCH	$0.000273 ₿0.000000010	-18.08	$12.68M ₿0	$0.0004149 ₿0.000000010	$0.0001173 ₿0.0000000096	$31.77K ₿13.77	$13.65M ₿33.67	$12.68M ₿0
1469	Stronghold Staked SOL STRONGSOL	$156.85	-3.40	$12.66M	$162.37	$156.35	$22.38K	$12.66M	$12.66M
1470	MyShell SHELL	$0.04687	-2.66	$12.66M	$0.04829	$0.04654	$4.72M	$46.88M	$12.66M
1471	Humans.ai HEART	$0.00162 ₿0.00000039	-0.76	$12.63M ₿2.21K	$0.001653 ₿0.00000043	$0.001606 ₿0.00000038	$162.8K ₿8.91	$12.63M ₿3.09K	$12.63M ₿2.21K
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.03	$12.59M ₿1.03K	$0.02534 ₿0.00000034	$0.02526 ₿0.00000033	$68.24 ₿0	$12.59M ₿1.03K	$12.59M ₿1.03K
1473	Nineteen.ai SN19	$3.44	-0.15	$12.59M	$3.65	$3.35	$845.08K	$12.59M	$12.59M
1474	TruFin Staked NEAR TRUNEAR	$1.86	-0.73	$12.58M	$1.94	$1.84	$346.62	$12.58M	$12.58M
1475	Coq Inu COQ	$0.0000001811 ₿0.000000000049	-2.79	$12.57M ₿3.41K	$0.0000001889 ₿0.000000000055	$0.0000001804 ₿0.000000000048	$2.62M ₿272.67	$12.57M ₿3.41K	$12.57M ₿3.41K
1476	OpenEden EDEN	$0.06824	-1.08	$12.55M	$0.06905	$0.06706	$3.09M	$68.27M	$12.55M
1477	Web 3 Dollar USD3	$1.08	0.07	$12.52M	$1.08	$1.08	$9.39K	$12.52M	$12.52M
1478	Coldint SN29	$3.69	-2.42	$12.52M	$3.95	$3.69	$148.54K	$12.52M	$12.52M
1479	VCRED VCRED	$0.993	0.06	$12.51M	$0.9988	$0.9901	$1.26K	$992.63M	$12.51M
1480	Oraichain Token ORAI	$0.6367 ₿0.00020	-2.13	$12.42M ₿3.27K	$0.6558 ₿0.00020	$0.6239 ₿0.00020	$327.03K ₿99.69	$12.57M ₿3.64K	$12.42M ₿3.27K
1481	Data Ownership Protocol 2 DOP2	$0.004755	-1.17	$12.42M	$0.004841	$0.00473	$572.62K	$98.88M	$12.42M
1482	Handy HANDY	$0.002377 ₿0.0000000091	4.29	$12.4M ₿47.62	$0.002572 ₿0.0000000091	$0.002276 ₿0.0000000064	$389.81K ₿0.02	$23.77M ₿91.3	$12.4M ₿47.62
1483	NetX NETX	$0.6928	0.23	$12.39M	$0.7062	$0.6711	$247.98K	$13.85M	$12.39M
1484	Zeta ZEX	$0.06604	0.69	$12.39M	$0.06611	$0.06533	$203.15K	$66.01M	$12.39M
1485	Pikaboss PIKA	$0.00000002945 ₿0.00000000000024	-1.09	$12.39M ₿103.39	$0.00000003034 ₿0.00000000000024	$0.00000002937 ₿0.00000000000024	$3.06K ₿0.91	$12.39M ₿103.39	$12.39M ₿103.39
1486	AS Roma Fan Token ASR	$1.54 ₿0.000085	-0.66	$12.37M ₿484.41	$1.55 ₿0.000089	$1.53 ₿0.000055	$3.46M ₿1.92K	$15.37M ₿862.71	$12.37M ₿484.41
1487	FC Porto PORTO	$1.09 ₿0.000046	-0.01*	$12.36M ₿0	$1.11 ₿0.000047	$1.08 ₿0.000043	$948.09K ₿87.82	$43.64M ₿1.85K	$12.36M ₿0
1488	Kofi Aptos KAPT	$1.8	-1.90	$12.36M	$1.84	$1.77	$5.45K	$12.36M	$12.36M
1489	Crypto Trading Fund CTF	$0.1028	-3.98	$12.33M	$0.1137	$0.1004	$957.41	$12.33M	$12.33M
1490	Hooked Protocol HOOK	$0.03853 ₿0.000018	-2.69	$12.33M ₿2.68K	$0.0396 ₿0.000019	$0.03832 ₿0.000018	$4.12M ₿180.11	$19.26M ₿9.25K	$12.33M ₿2.68K
1491	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.8	1.00	$12.3M	$84.93	$83.93	$831.49K	$12.3M	$12.3M
1492	Velas VLX	$0.004407 ₿0.00000022	-0.24	$12.29M ₿580.39	$0.004481 ₿0.00000023	$0.004346 ₿0.00000021	$80.07 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1493	Usual ETH ETH0	$3,207.94	0	$12.28M	$0	$0	$23.84	$12.28M	$12.28M
1494	Orizon ORI	$55.84	1.94	$12.26M	$56.15	$54.71	$195.91K	$12.26M	$12.26M
1495	LogicNet SN35	$3.18	-2.13	$12.25M	$3.41	$3.18	$182.99K	$12.25M	$12.25M
1496	inSure DeFi SURE	$0.0004622 ₿0.000000094	64.16	$12.24M ₿2.51K	$0.0004722 ₿0.000000097	$0.0002244 ₿0.000000085	$43.06 ₿19.21	$40.67M ₿8.34K	$12.24M ₿2.51K
1497	MicroStrategy xStock MSTRX	$158.19	-5.46	$12.18M	$167.62	$156.98	$2.96M	$94.33M	$12.18M
1498	Mamo MAMO	$0.02561	-2.52	$12.17M	$0.027	$0.02558	$930.01K	$25.59M	$12.17M
1499	DogeLumens DXLM	$0.00009071 ₿0.0000000018	6.00	$12.13M ₿0	$0.00009084 ₿0.	$0.0000759 ₿0.	$271.16 ₿0	$12.13M	$12.13M ₿0
1500	Sperax SPA	$0.004974 ₿0.00000026	-4.73	$12.12M ₿450.94	$0.005292 ₿0.00000028	$0.004889 ₿0.00000025	$1.51M ₿32.3	$24.65M ₿1.23K	$12.12M ₿450.94
1501	Oasys OAS	$0.001911 ₿0.0000011	-0.10	$12.03M ₿2.17K	$0.001929 ₿0.0000011	$0.001901 ₿0.0000011	$203.62K ₿16.86	$19.15M ₿11.65K	$12.03M ₿2.17K
1502	FC Barcelona Fan Token BAR	$0.5875 ₿0.000055	0.87	$12.01M ₿587.81	$0.5955 ₿0.000056	$0.5822 ₿0.000052	$2.39M ₿105.95	$23.48M ₿2.2K	$12.01M ₿587.81
1503	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.06	$12.02M	$1	$0.9938	$8.89K	$12.02M	$12.02M
1504	Swarm BZZ	$0.19 ₿0.0000082	-0.68	$12M ₿524.1	$0.1935 ₿0.0000082	$0.1885 ₿0.0000080	$155.9K ₿15.67	$12M ₿524.1	$12M ₿524.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}