Pagina di risultati 15 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 15

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	REPPO REPPO	$0.01535 ₿0.00000043	-1.40	$6.32M ₿174.13	$0.01563 ₿0.00000044	$0.015 ₿0.00000039	$66.55K ₿2.32	$15.36M ₿432.68	$6.32M ₿174.13
1412	Wrapped Hypertensor TENSOR	$7.17 ₿0.00011	-0.30	$6.39M ₿103.79	$7.22 ₿0.00012	$7.15 ₿0.00011	$1.45K ₿0.11	$6.39M ₿103.79	$6.39M ₿103.79
1413	PunkStrategy PNKSTR	$0.00706 ₿0.00000013	-2.70	$6.46M ₿127.31	$0.007323 ₿0.00000014	$0.006993 ₿0.00000011	$49.14K ₿0.27	$6.46M ₿127.31	$6.46M ₿127.31
1414	Everscale EVER	$0.003207 ₿0.000000070	1.00	$6.37M ₿139.16	$0.003213 ₿0.000000076	$0.003166 ₿0.000000070	$6.87K ₿0.85	$6.79M ₿148.42	$6.37M ₿139.16
1415	Nimiq NIM	$0.0004567 ₿0.0000000077	-2.20	$6.34M ₿108.24	$0.0004672 ₿0.0000000081	$0.0004544 ₿0.0000000078	$30.51K ₿0.52	$6.45M ₿110.11	$6.34M ₿108.24
1416	Supra SUPRA	$0.0001942 ₿0.0000000032	-2.20	$6.34M ₿106.11	$0.0002011 ₿0.0000000034	$0.0001905 ₿0.0000000031	$262.68K ₿3.11	$15.93M ₿267.27	$6.34M ₿106.11
1417	AISM FAITH TOKEN AISM	$0.006372 ₿0.00000010	0.90	$6.37M ₿103.03	$0.006405 ₿0.00000011	$0.006315 ₿0.00000010	$28.2 ₿0.08	$6.37M ₿103.03	$6.37M ₿103.03
1418	Qkacoin QKA	$0.2002 ₿0.000010	-18.10	$6.34M ₿320.35	$0.2331 ₿0.000011	$0.1789 ₿0.000010	$750.18 ₿0.02	$6.34M ₿320.35	$6.34M ₿320.35
1419	Send SEND	$0.01776 ₿0.00000029	-0.30	$6.31M ₿102.91	$0.01791 ₿0.00000031	$0.01776 ₿0.00000029	$1.62K ₿0.02	$17.33M ₿283.96	$6.31M ₿102.91
1420	Puffer PUFFER	$0.01253 ₿0.00000021	4.00	$6.36M ₿106.93	$0.01254 ₿0.00000021	$0.01183 ₿0.00000020	$435.16K ₿36.85	$12.55M ₿211.08	$6.36M ₿106.93
1421	O Intelligence Coin OI	$6.32M ₿73.9	-1.90	$6.32M ₿73.92	$6.42M ₿78.0	$6.21M ₿69.0	$138.77 ₿0.01	$6.32M ₿73.92	$6.32M ₿73.92
1422	LUKSO LYX	$0.206 ₿0.0000038	-0.80	$6.29M ₿117.22	$0.2137 ₿0.0000039	$0.2059 ₿0.0000036	$106.53K ₿1.38	$8.68M ₿161.68	$6.29M ₿117.22
1423	CateCoin CATE	$0.0000001121 ₿0.0000000000010	-27.40	$6.28M ₿56.2	$0.0000001522 ₿0.0000000000010	$0.000000106 ₿0.00000000000098	$1.2M ₿4.23	$6.55M ₿58.67	$6.28M ₿56.2
1424	Oracle (Ondo Tokenized Stock) ORCLON	$145.72 ₿0.0019	0.80	$6.29M ₿78.27	$149.71 ₿0.0021	$140.37 ₿0.0020	$851.49K ₿16.46	$6.29M ₿78.27	$6.29M ₿78.27
1425	Brickken BKN	$0.06397 ₿0.0000010	-1.40	$6.27M ₿73.56	$0.06699 ₿0.0000010	$0.0636 ₿0.0000010	$94.17K ₿3.33	$9.6M ₿147.31	$6.27M ₿73.56
1426	Liquidity SN77	$1.25 ₿0.000021	4.80	$6.33M ₿107.56	$1.25 ₿0.000023	$1.18 ₿0.000021	$2.12K ₿0.14	$6.33M ₿107.56	$6.33M ₿107.56
1427	Eesee ESE	$0.009372 ₿0.00000011	1.50	$7.22M ₿76.55	$0.0094 ₿0.00000011	$0.009258 ₿0.00000011	$350.96K ₿2.31	$7.32M ₿88.89	$7.22M ₿76.55
1428	Joe Coin JOE	$0.006237 ₿0.00000011	1.10	$6.24M ₿114.35	$0.006317 ₿0.00000012	$0.006147 ₿0.00000010	$91.56K ₿3.93	$6.24M ₿114.35	$6.24M ₿114.35
1429	Litentry LIT	$0.1379 ₿0.0000017	60.60	$6.23M ₿81.25	$0.239 ₿0.0000019	$0.08827 ₿0.0000014	$382.27K ₿1.13	$13.8M ₿179.9	$6.23M ₿81.25
1430	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$74.98 ₿0.0011	8.70	$6.2M ₿89.97	$75.98 ₿0.0011	$69.09 ₿0.0011	$1.24M ₿16.31	$6.2M ₿89.97	$6.2M ₿89.97
1431	Verified Emeralds VEREM	$2.49 ₿0.000048	3.80	$6.22M ₿121.82	$2.59 ₿0.000052	$2.36 ₿0.000048	$89.89K ₿4.19	$124.41M ₿2.44K	$6.22M ₿121.82
1432	OmiseGO OMG	$0.0443 ₿0.00000070	-0.30	$6.21M ₿98.16	$0.0447 ₿0.00000072	$0.04394 ₿0.00000069	$217.59K ₿2.73	$6.21M ₿98.16	$6.21M ₿98.16
1433	strkBTC STRKBTC	$63,610 ₿0.99	1.30	$6.15M ₿96.36	$68,540 ₿1.0031	$63,382 ₿0.99	$937.7K ₿26.52	$6.15M ₿96.36	$6.15M ₿96.36
1434	Cod3x USD CDXUSD	$1 ₿0.000015	1.00	$6.18M ₿95.6	$1 ₿0.000016	$0.9932 ₿0.000015	$13.23K ₿0	$6.18M ₿95.6	$6.18M ₿95.6
1435	CoinMarketCap 20 Index DTF CMC20	$129.99 ₿0.0020	0.70	$6.19M ₿95.72	$130.71 ₿0.0020	$128.61 ₿0.0020	$2.15M ₿44.38	$6.19M ₿95.72	$6.19M ₿95.72
1436	Partisia Blockchain MPC	$0.0122 ₿0.00000016	-0.40	$6.18M ₿81.56	$0.01229 ₿0.00000017	$0.0122 ₿0.00000016	$2.37K ₿0.07	$7.47M ₿98.65	$6.18M ₿81.56
1437	VitaDAO VITA	$0.2357 ₿0.0000038	6.10	$6.19M ₿102.4	$0.2424 ₿0.0000042	$0.2183 ₿0.0000038	$14.67K ₿0.11	$6.62M ₿109.55	$6.19M ₿102.4
1438	Milady Cult Coin CULT	$0.0001335 ₿0.0000000022	-1.50	$6.26M ₿106.72	$0.0001369 ₿0.0000000024	$0.0001317 ₿0.0000000022	$181.43K ₿1.54	$13.35M ₿227.66	$6.26M ₿106.72
1439	Checkmate CHECK	$0.01843 ₿0.00000040	-1.00	$6.13M ₿125.24	$0.02225 ₿0.00000045	$0.01794 ₿0.00000040	$3.07M ₿39.94	$18.43M ₿409.31	$6.13M ₿125.24
1440	Dojo SN52	$1.35 ₿0.000021	5.00	$6.18M ₿94.82	$1.35 ₿0.000022	$1.27 ₿0.000020	$8.58K ₿0.26	$6.18M ₿94.82	$6.18M ₿94.82
1441	JPYSC JPYSC	$0.006338	0	$130.7M	$0.006356	$0.006331	$0	$130.7M	$130.7M
1442	Tethereum T99	$0.3024 ₿0.0000046	0	$6.09M ₿93.96	$0.3027 ₿0.0000048	$0.302 ₿0.0000046	$92.76K ₿1.43	$3.02B ₿46.69K	$6.09M ₿93.96
1443	Marlin POND	$0.0007398 ₿0.000000013	-1.30	$6.09M ₿107.85	$0.0007649 ₿0.	$0.0007248 ₿0.	$1.66M ₿0	$7.4M ₿131.48	$6.09M ₿107.85
1444	Broadcom (Ondo Tokenized Stock) AVGOON	$420.49 ₿0.0061	6.20	$6.05M ₿91.65	$423.85 ₿0.0063	$395.81 ₿0.0060	$1.47M ₿24	$6.05M ₿91.65	$6.05M ₿91.65
1445	Avalon AVL	$0.01639 ₿0.00000032	1.90	$6.05M ₿112.43	$0.01705 ₿0.00000033	$0.01621 ₿0.00000032	$853.26K ₿6.55	$16.39M ₿321.17	$6.05M ₿112.43
1446	Mansory Token MNSRY	$0.006725 ₿0.00000011	0.20	$6.05M ₿102.73	$0.006735 ₿0.00000011	$0.006689 ₿0.00000011	$173.53K ₿3.38	$6.05M ₿102.73	$6.05M ₿102.73
1447	WOLF WOLF	$0.006045 ₿0.00000010	3.20	$6.05M ₿109.4	$0.006059 ₿0.00000011	$0.005789 ₿0.00000010	$11.01K ₿0.69	$6.05M ₿109.4	$6.05M ₿109.4
1448	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$6.04M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.04M ₿93.23	$6.04M ₿93.23
1449	ivault IVT	$0.01277 ₿0.00000019	2.70	$6.01M ₿92.84	$0.01281 ₿0.00000020	$0.01239 ₿0.00000019	$205.41K ₿4.08	$15.33M ₿236.59	$6.01M ₿92.84
1450	TEH EPIK DUCK EPIK	$0.007081 ₿0.0000000077	16.40	$6M ₿6.56	$0.008861 ₿0.0000000080	$0.00587 ₿0.0000000077	$5.42M ₿0.02	$6M ₿6.56	$6M ₿6.56
1451	Alpha Fi ALPHA	$0.6032 ₿0.000010	-0.50	$6.01M ₿100.82	$0.6098 ₿0.000010	$0.6007 ₿0.0000099	$113.08 ₿0.01	$6.03M ₿101.34	$6.01M ₿100.82
1452	Froggie FROGGIE	$0.005998 ₿0.000000076	11.80	$6M ₿76.47	$0.006206 ₿0.000000079	$0.005327 ₿0.000000076	$97.57K ₿0.98	$6M ₿76.47	$6M ₿76.47
1453	Bitlight LIGHT	$0.1393 ₿0.0000018	0.90	$6M ₿81.62	$0.1432 ₿0.0000020	$0.1308 ₿0.0000018	$1.81M ₿51.01	$58.52M ₿796.16	$6M ₿81.62
1454	NUVA nvPRIME NVPRIME	$1.05 ₿0.000016	-0.10	$5.96M ₿109.88	$1.05 ₿0.000016	$1.05 ₿0.000016	$0	$5.96M ₿109.88	$5.96M ₿109.88
1455	Kleros PNK	$0.008239 ₿0.00000012	-0.30	$7.54M ₿93.35	$0.008319 ₿0.00000013	$0.008204 ₿0.00000012	$6.93K ₿0.76	$7.54M ₿118.01	$7.54M ₿93.35
1456	Iron Fish IRON	$0.07926 ₿0.0000012	9.00	$5.98M ₿92.59	$0.08173 ₿0.0000013	$0.07208 ₿0.0000012	$74.86K ₿1.04	$5.98M ₿92.67	$5.98M ₿92.59
1457	Upland SPARKLET	$0.01987 ₿0.00000030	0	$5.92M ₿90.33	$0.01988 ₿0.00000031	$0.01986 ₿0.00000030	$155.51K ₿2.37	$19.88M ₿308.09	$5.92M ₿90.33
1458	BugsCoin BGSC	$0.0006338 ₿0.000000010	7.30	$5.91M ₿99.95	$0.0006473 ₿0.000000011	$0.0005982 ₿0.000000010	$185.28K ₿2.58	$8.23M ₿139.22	$5.91M ₿99.95
1459	Mind Network FHE	$0.02377 ₿0.00000030	-1.00	$5.92M ₿76.6	$0.02478 ₿0.00000032	$0.02271 ₿0.00000030	$4.37M ₿83.23	$23.78M ₿307.64	$5.92M ₿76.6
1460	Elastos ELA	$0.2557 ₿0.0000043	-8.60	$5.91M ₿99.63	$0.2669 ₿0.0000046	$0.2478 ₿0.0000042	$111.15K ₿4.32	$6.71M ₿113.18	$5.91M ₿99.63
1461	VNX Gold VNXAU	$133.53 ₿0.0020	2.40	$5.89M ₿88.43	$133.75 ₿0.0021	$130.4 ₿0.0020	$18.85K ₿0.14	$5.89M ₿88.43	$5.89M ₿88.43
1462	Scor SCOR	$0.01312 ₿0.00000018	-1.50	$52.49M ₿82.92	$0.01332 ₿0.00000018	$0.01309 ₿0.00000018	$7.39K ₿2.49	$52.49M ₿739.07	$52.49M ₿82.92
1463	Radio Caca RACA	$0.00001415 ₿0.00000000019	0.90	$5.88M ₿81.32	$0.00001417 ₿0.00000000020	$0.00001392 ₿0.00000000019	$142.07K ₿4.69	$5.88M ₿81.32	$5.88M ₿81.32
1464	McDull (Meme) MCDULL	$0.0000006595 ₿0.000000000010	1.10	$5.86M ₿94.39	$0.0000006619 ₿0.000000000010	$0.0000006479 ₿0.000000000010	$1.47 ₿0	$5.86M ₿94.39	$5.86M ₿94.39
1465	Bitrise Token BRISE	$0.00000001472 ₿0.00000000000025	1.00	$6.29M ₿99.97	$0.00000001487 ₿0.00000000000026	$0.00000001446 ₿0.00000000000025	$594.85K ₿7.27	$6.29M ₿107.9	$6.29M ₿99.97
1466	basilica SN39	$1.36 ₿0.000021	4.80	$5.89M ₿92.21	$1.36 ₿0.000022	$1.29 ₿0.000021	$12.44K ₿6.51	$5.89M ₿92.21	$5.89M ₿92.21
1467	ANDY ETH ANDY	$0.00000582 ₿0.000000000060	5.40	$5.82M ₿60.99	$0.00000616 ₿0.000000000061	$0.00000546 ₿0.000000000057	$137.07K ₿1.66	$5.82M ₿60.99	$5.82M ₿60.99
1468	Coq Inu COQ	$0.0000000828 ₿0.0000000000011	0.30	$5.74M ₿80.09	$0.0000001007 ₿0.0000000000013	$0.00000008146 ₿0.0000000000011	$700.17K ₿17.73	$5.74M ₿80.09	$5.74M ₿80.09
1469	Zephyr Protocol ZEPH	$0.4553 ₿0.0000061	-2.60	$5.84M ₿78.91	$0.4792 ₿0.0000069	$0.4502 ₿0.0000062	$110.4K ₿1.63	$5.84M ₿78.91	$5.84M ₿78.91
1470	xHYPE XHYPE	$1.04 ₿0.000015	0	$5.79M ₿86.25	$1.04 ₿0.000016	$1.03 ₿0.000015	$146.01 ₿0	$5.79M ₿86.25	$5.79M ₿86.25
1471	RedTeam SN61	$1.19 ₿0.000018	10.90	$5.87M ₿90.56	$1.21 ₿0.000019	$1.07 ₿0.000016	$583.95K ₿6.91	$5.87M ₿90.56	$5.87M ₿90.56
1472	Quantoz USDQ USDQ	$0.9972 ₿0.000015	0	$6.98M ₿88.83	$0.9986 ₿0.000016	$0.9932 ₿0.000015	$2.9M ₿116.36	$6.98M ₿106.97	$6.98M ₿88.83
1473	Sompi SOMPI	$0.0005608 ₿0.00000013	2.70	$531.95K ₿129.96	$0.0005696 ₿0.00000014	$0.0005406 ₿0.00000013	$8.76K ₿1.6	$560.81K ₿137.01	$531.95K ₿129.96
1474	Origin Dollar OUSD	$0.999 ₿0.000015	0	$5.79M ₿105	$0.9995 ₿0.000016	$0.9987 ₿0.000015	$84.23K ₿5.32	$5.79M ₿105	$5.79M ₿105
1475	Nexa NEXA	$0.0000005307 ₿0.0000000000062	0.80	$5.75M ₿67.71	$0.0000005371 ₿0.0000000000065	$0.0000005251 ₿0.0000000000062	$33.36K ₿0.27	$5.75M ₿67.71	$5.75M ₿67.71
1476	Pika Protocol PIKA	$0.3037 ₿0.0000044	0.40	$5.77M ₿85.1	$0.305	$0.303	$3.67 ₿0	$30.37M ₿447.88	$5.77M ₿85.1
1477	BounceBit BB	$0.01404 ₿0.00000029	1.40	$5.75M ₿120.69	$0.01442 ₿0.00000029	$0.01346 ₿0.00000028	$2.6M ₿15.54	$29.5M ₿618.94	$5.75M ₿120.69
1478	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	0	$5.75M ₿51.77	$1.73 ₿0.000028	$1.73 ₿0.000026	$0	$5.75M ₿51.77	$5.75M ₿51.77
1479	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1480	Marcopolo MAPO	$0.0009273 ₿0.000000017	1.20	$5.75M ₿108.77	$0.0009445 ₿0.000000018	$0.0009163 ₿0.000000017	$555.79K ₿12.3	$8.99M ₿170.19	$5.75M ₿108.77
1481	Australian Digital Dollar AUDD	$0.705 ₿0.000010	0.30	$5.84M ₿80.41	$0.7051 ₿0.000011	$0.701 ₿0.000010	$12.4K ₿0.76	$5.84M ₿80.41	$5.84M ₿80.41
1482	Manyu MANYU	$0.00000000575 ₿0.000000000000050	0.90	$5.75M ₿50.02	$0.000000006443 ₿0.000000000000055	$0.000000005575 ₿0.000000000000049	$1.04M ₿23.63	$5.75M ₿50.02	$5.75M ₿50.02
1483	Hyperion RION	$0.1616 ₿0.0000025	0.30	$5.74M ₿43.69	$0.162 ₿0.0000026	$0.1605 ₿0.0000025	$115.63K ₿1.43	$16.18M ₿257.02	$5.74M ₿43.69
1484	AxCNH AXCNH	$0.1462 ₿0.0000022	107.90	$5.72M ₿88.36	$0.1493 ₿0.0000023	$0.06912 ₿0.0000022	$26.57 ₿0.01	$5.72M ₿88.36	$5.72M ₿88.36
1485	EVAA Protocol EVAA	$0.8612 ₿0.000018	-1.10	$5.7M ₿121.49	$0.8783 ₿0.000019	$0.8341 ₿0.000010	$1.29M ₿619.36	$43.06M ₿917.91	$5.7M ₿121.49
1486	CHAOS 太初 CHAOS	$0.06036 ₿0.00000068	6.90	$5.7M ₿64.79	$0.06298 ₿0.00000084	$0.05847 ₿0.00000068	$59.29K ₿2.56	$5.7M ₿64.79	$5.7M ₿64.79
1487	XBorg XBG	$0.01147 ₿0.00000020	2.60	$11.48M ₿102.39	$0.01159 ₿0.00000021	$0.01112 ₿0.00000020	$1.68K ₿0.03	$11.48M ₿207.02	$11.48M ₿102.39
1488	Aave LEND	$0.158 ₿0.0000020	-0.80	$5.68M ₿72.27	$0 ₿0.0000022	$0 ₿0.0000019	$54.36 ₿0	$205.46M ₿2.61K	$5.68M ₿72.27
1489	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$228.85 ₿0.0034	0.20	$5.65M ₿85.15	$228.96 ₿0.0036	$226.18 ₿0.0034	$55.47K ₿0.91	$5.65M ₿85.15	$5.65M ₿85.15
1490	Green GREEN	$0.000122 ₿0.0000000041	7.50	$5.83M ₿199.52	$0.000125 ₿0.0000000049	$0.0001069 ₿0.0000000038	$5.95K ₿0.25	$5.83M ₿199.52	$5.83M ₿199.52
1491	Stake DAO SDT	$0.08191 ₿0.0000014	3.00	$5.59M ₿99.52	$0.08205 ₿0.0000014	$0.07905 ₿0.0000013	$3.13K ₿0.01	$5.73M ₿102.08	$5.59M ₿99.52
1492	Particle Network PARTI	$0.02413 ₿0.00000046	0.40	$5.62M ₿108.68	$0.02459 ₿0.00000051	$0.02369 ₿0.00000046	$7.8M ₿204.52	$24.12M ₿466.43	$5.62M ₿108.68
1493	Hydranet HDN	$0.0274 ₿0.00000044	0.20	$5.61M ₿90.39	$0.02745 ₿0.00000046	$0.02726 ₿0.00000044	$79.23K ₿1.21	$8.22M ₿132.52	$5.61M ₿90.39
1494	Hera Finance HERA	$1.2 ₿0.000020	1.80	$5.58M ₿97.34	$1.22 ₿0.000021	$1.18 ₿0.000019	$2.54K ₿0.53	$12.03M ₿209.92	$5.58M ₿97.34
1495	Saga SAGA	$0.0134 ₿0.00000019	2.10	$5.59M ₿81.45	$0.01359 ₿0.00000020	$0.01304 ₿0.00000019	$4.48M ₿80.9	$14.81M ₿216.02	$5.59M ₿81.45
1496	Slash Vision Labs SVL	$0.003566 ₿0.00000016	-15.70	$5.61M ₿262	$0.004683 ₿0.00000016	$0.003493 ₿0.00000015	$457.76K ₿1.5	$35.73M ₿1.61K	$5.61M ₿262
1497	ThunderCore TT	$0.0003872 ₿0.0000000097	-7.80	$5.56M ₿137.2	$0.000425 ₿0.000000010	$0.0003426 ₿0.0000000097	$1.48M ₿7.11	$5.56M ₿137.2	$5.56M ₿137.2
1498	Mamo MAMO	$0.009238 ₿0.00000014	0.60	$5.55M ₿68.12	$0.009325 ₿0.00000014	$0.009146 ₿0.00000014	$698.07K ₿14	$9.24M ₿143.3	$5.55M ₿68.12
1499	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	0	$5.52M ₿85.18	$0.01143 ₿0.00000018	$0.01143 ₿0.00000017	$259.58K ₿1.67	$5.52M ₿85.18	$5.52M ₿85.18
1500	Treehouse TREE	$0.03524 ₿0.00000070	3.10	$5.51M ₿110	$0.0354 ₿0.00000071	$0.03347 ₿0.00000066	$3.24M ₿418.45	$35.28M ₿704.54	$5.51M ₿110
1501	SYMMIO SYMM	$0.006711 ₿0.00000010	0.90	$5.49M ₿89.11	$0.00673 ₿0.00000011	$0.006624 ₿0.00000010	$4.54K ₿0.12	$5.78M ₿93.91	$5.49M ₿89.11
1502	American Oil Asset Supply AOAS	$0.00000651 ₿0.000000092	6.00	$6.51K ₿92.12	$0.00000651 ₿0.000000092	$0.000006139 ₿0.000000092	$132.33 ₿0	$6.51K ₿92.12	$6.51K ₿92.12
1503	Data Ownership Protocol 2 DOP2	$0.0006517 ₿0.000000014	-0.50	$5.46M ₿90.81	$0.0006591 ₿0.000000015	$0.0006476 ₿0.000000014	$142.43K ₿2.15	$17.3M ₿359.5	$5.46M ₿90.81
1504	Minswap MIN	$0.003168 ₿0.000000046	-1.90	$5.45M ₿80.12	$0.003259 ₿0.000000047	$0.003148 ₿0.000000045	$155.75K ₿0.62	$7.8M ₿114.54	$5.45M ₿80.12
1505	Vault V	$0.009175 ₿0.00000091	-20.30	$917.51K ₿91.22	$0.009333 ₿0.00000096	$0.008063 ₿0.00000090	$2.01K ₿0.01	$917.51K ₿91.22	$917.51K ₿91.22
1506	Milady Meme Coin LADYS	$0.000000006111 ₿0.00000000000010	0	$5.43M ₿95.38	$0.00000000629 ₿0.00000000000010	$0.000000006014 ₿0.00000000000010	$178.55K ₿7.84	$5.43M ₿95.38	$5.43M ₿95.38
1507	MCOIN MCOIN	$0.03062 ₿0.00000071	0.70	$5.42M ₿125.96	$0.0308 ₿0.00000071	$0.03006 ₿0.00000070	$175.39K ₿2.87	$15.31M ₿355.81	$5.42M ₿125.96
1508	Dialectic USD Vault DUSD	$1.03 ₿0.000015	0.20	$5.41M ₿96.65	$1.03 ₿0.000016	$1.03 ₿0.000015	$29.91K ₿2.22	$5.41M ₿96.65	$5.41M ₿96.65
1509	ORO SN15	$4.07 ₿0.000075	8.70	$5.47M ₿86.01	$4.07 ₿0.00011	$3.63 ₿0.000056	$209.12K ₿224.43	$5.47M ₿86.01	$5.47M ₿86.01
1510	Baby Shiba Inu BABYSHIBAINU	$0.000000005388 ₿0.000000000000080	2.10	$5.39M ₿80.5	$0.000000005424 ₿0.000000000000082	$0.000000005251 ₿0.000000000000080	$29.03 ₿0.01	$5.39M ₿80.5	$5.39M ₿80.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie