ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$62,834 ₿1	-0.64	$1.24T ₿19.68M	$64,082 ₿1	$62,340 ₿1	$35.77B ₿512.94K	$1.32T ₿21M	$1.24T ₿19.68M
2	Ethereum ETH	$2,542.2 ₿0.050	3.28	$306.05B ₿6.08M	$2,569.35 ₿0.051	$2,440.82 ₿0.050	$19.42B ₿267.46K	$306.05B ₿6.08M	$306.05B ₿6.08M
3	Tether USDT	$0.9994 ₿0.000014	0.09	$118.95B ₿1.58M	$1 ₿0.000014	$0.997 ₿0.000014	$57.16B ₿849.82K	$118.95B ₿1.58M	$118.95B ₿1.58M
4	Binance Coin BNB	$566.38 ₿0.0085	0.17	$82.63B ₿1.31M	$576.26 ₿0.0085	$559.82 ₿0.0082	$1.01B ₿19.18K	$82.63B ₿1.31M	$82.63B ₿1.31M
5	Solana SOL	$146.74 ₿0.0024	2.48	$68.75B ₿1.08M	$151.54 ₿0.0025	$141.19 ₿0.0024	$4.22B ₿49.13K	$85.84B ₿1.4M	$68.75B ₿1.08M
6	USD Coin USDC	$0.9994 ₿0.000014	0.11	$35.71B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$6.86B ₿97.15K	$35.71B ₿474.09K	$35.71B ₿474.25K
7	XRP XRP	$0.5834 ₿0.0000088	-0.97	$32.91B ₿487.14K	$0.5931 ₿0.0000090	$0.5762 ₿0.0000087	$1.48B ₿31.4K	$58.31B ₿884.76K	$32.91B ₿487.14K
8	Staked Ether STETH	$2,540.88 ₿0.050	3.19	$24.78B ₿481.74K	$2,568.32 ₿0.051	$2,438.99 ₿0.050	$39.67M ₿2.45K	$24.78B ₿481.74K	$24.78B ₿481.74K
9	Dogecoin DOGE	$0.1046 ₿0.0000026	-1.11	$15.28B ₿388.46K	$0.107 ₿0.0000027	$0.1037 ₿0.0000026	$688.45M ₿33.48K	$15.28B ₿388.48K	$15.28B ₿388.46K
10	The Open Network TON	$5.59 ₿0.000099	-2.31	$14.16B ₿344.64K	$5.8 ₿0.00010	$5.57 ₿0.000093	$362.72M ₿9.24K	$28.58B ₿506.94K	$14.16B ₿344.64K
11	TRON TRX	$0.1519 ₿0.0000017	0.68	$13.16B ₿152.95K	$0.1528 ₿0.0000017	$0.1506 ₿0.0000017	$388.05M ₿7.33K	$13.16B ₿152.95K	$13.16B ₿152.95K
12	Cardano ADA	$0.3516 ₿0.0000083	-0.19	$12.54B ₿294.48K	$0.361 ₿0.0000088	$0.3494 ₿0.0000083	$328.91M ₿7.88K	$15.82B ₿375.57K	$12.54B ₿294.48K
13	Avalanche AVAX	$27.16 ₿0.00067	2.92	$11.03B ₿256.28K	$28.6 ₿0.00068	$26.17 ₿0.00066	$654.29M ₿7.56K	$12.12B ₿296.08K	$11.03B ₿256.28K
14	Wrapped stETH WSTETH	$2,997.73 ₿0.058	3.20	$10.41B ₿0	$3,019.91 ₿0.060	$2,878.91 ₿0.058	$62.22M ₿1.66K	$10.41B ₿180.89K	$10.41B ₿0
15	Wrapped Bitcoin WBTC	$62,811 ₿1.00071	-0.59	$9.61B ₿155.34K	$63,888 ₿1.0029	$62,396 ₿0.99	$152.94M ₿4.38K	$9.61B ₿155.34K	$9.61B ₿155.34K
16	Shiba Inu SHIB	$0.00001417 ₿0.00000000039	-0.01	$8.36B ₿233.85K	$0.0000145 ₿0.00000000040	$0.00001392 ₿0.00000000039	$329.87M ₿8.67K	$14.18B ₿396.85K	$8.36B ₿233.85K
17	WETH WETH	$2,542.48 ₿0.050	3.15	$7.47B ₿0	$2,567.03 ₿0.051	$2,441.91 ₿0.050	$752.79M ₿32.34K	$7.47B ₿151.29K	$7.47B ₿0
18	ChainLink LINK	$11.44 ₿0.00025	1.84	$6.95B ₿147.73K	$11.73 ₿0.00025	$11.14 ₿0.00024	$406.15M ₿5.73K	$11.43B ₿251.62K	$6.95B ₿147.73K
19	Bitcoin Cash BCH	$334.96 ₿0.0089	-1.92	$6.62B ₿176.58K	$344.93 ₿0.010	$332.33 ₿0.0088	$248.4M ₿18.15K	$7.03B ₿188.33K	$6.62B ₿176.58K
20	Polkadot DOT	$4.28 ₿0.00012	-0.19	$6.06B ₿164.49K	$4.4 ₿0.00012	$4.2 ₿0.00012	$207.28M ₿5K	$6.41B ₿174.35K	$6.06B ₿164.49K
21	Dai DAI	$0.9997 ₿0.000014	0.19	$5.32B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$91.63M ₿4.63K	$5.32B ₿71.14K	$5.32B ₿71.14K
22	LEO Token LEO	$5.73 ₿0.000086	0.81	$5.3B ₿79.96K	$5.81 ₿0.000086	$5.67 ₿0.000081	$921.51K ₿29.84	$5.64B ₿85.01K	$5.3B ₿79.96K
23	Uniswap UNI	$6.74 ₿0.00016	-0.70	$5.08B ₿120.73K	$6.96 ₿0.00016	$6.69 ₿0.00015	$181.52M ₿2.37K	$6.74B ₿160.17K	$5.08B ₿120.73K
24	Litecoin LTC	$65.01 ₿0.0014	-0.95	$4.87B ₿104.05K	$66.37 ₿0.0014	$64.33 ₿0.0013	$342.85M ₿9.51K	$5.46B ₿117.46K	$4.87B ₿104.05K
25	Near NEAR	$4.36 ₿0.000099	-2.09	$4.82B ₿105.66K	$4.5 ₿0.00010	$4.27 ₿0.000099	$426.61M ₿8.91K	$5.15B ₿117.88K	$4.82B ₿105.66K
26	Wrapped eETH WEETH	$2,664.05 ₿0.052	3.29	$4.21B ₿33.69K	$2,686.99 ₿0.053	$2,557.98 ₿0.052	$50.99M ₿637.44	$4.21B ₿33.69K	$4.21B ₿33.69K
27	Kaspa KAS	$0.1689 ₿0.0000019	-2.89	$4.18B ₿45.59K	$0.1749 ₿0.0000020	$0.1673 ₿0.0000019	$51.93M ₿514.3	$4.18B ₿45.99K	$4.18B ₿45.59K
28	Fetch.ai FET	$1.6 ₿0.000036	6.43	$4.04B ₿37.87K	$1.63 ₿0.000037	$1.47 ₿0.000036	$467.89M ₿3.18K	$4.22B ₿41.85K	$4.04B ₿37.87K
29	Sui SUI	$1.5 ₿0.000021	11.56	$4.01B ₿28.5K	$1.57 ₿0.000023	$1.34 ₿0.000021	$1.02B ₿3.82K	$14.97B ₿219.89K	$4.01B ₿28.5K
30	Internet Computer ICP	$8.38 ₿0.00022	3.32	$3.95B ₿104.51K	$8.67 ₿0.00024	$7.94 ₿0.00022	$123.8M ₿4.01K	$4.38B ₿116.95K	$3.95B ₿104.51K
31	Aptos APT	$7.26 ₿0.00017	5.78	$3.63B ₿69.43K	$7.38 ₿0.00019	$6.71 ₿0.00017	$263.93M ₿4.59K	$8.1B ₿189.76K	$3.63B ₿69.43K
32	Pepe PEPE	$0.00000807 ₿0.00000000010	-0.32	$3.39B ₿42.25K	$0.00000848 ₿0.00000000010	$0.00000774 ₿0.000000000098	$1.46B ₿7.64K	$3.39B ₿42.25K	$3.39B ₿42.25K
33	Monero XMR	$176.89 ₿0.0019	0.82	$3.26B ₿35.7K	$178.46 ₿0.0019	$174.81 ₿0.0018	$62.88M ₿703.41	$3.26B	$3.26B ₿35.7K
34	Bittensor TAO	$407.97 ₿0.0089	9.95	$3.01B ₿58.76K	$428.24 ₿0.0093	$363.26 ₿0.0080	$226.76M ₿1.02K	$8.56B ₿187.78K	$3.01B ₿58.76K
35	First Digital USD FDUSD	$0.9982 ₿0.000014	-0.10	$2.94B ₿48.53K	$1.01 ₿0.000014	$0.9935 ₿0.000014	$6.39B ₿157.75K	$2.94B ₿48.53K	$2.94B ₿48.53K
36	POL (ex-MATIC) POL	$0.3984 ₿0.000012	-0.17	$2.89B ₿1.74K	$0.4089 ₿0.000013	$0.3937 ₿0.000012	$79.99M ₿11.63	$4.09B ₿129.67K	$2.89B ₿1.74K
37	Stellar XLM	$0.09563 ₿0.0000018	-0.49	$2.83B ₿54.15K	$0.09709 ₿0.0000019	$0.09527 ₿0.0000018	$60.66M ₿1.36K	$4.78B ₿93.79K	$2.83B ₿54.15K
38	Ethereum Classic ETC	$18.94 ₿0.00047	0.32	$2.82B ₿69.11K	$19.25 ₿0.00048	$18.59 ₿0.00046	$152.36M ₿4.09K	$3.99B ₿99.41K	$2.82B ₿69.11K
39	Blockstack STX	$1.76 ₿0.000044	2.89	$2.62B ₿64.91K	$1.81 ₿0.000047	$1.67 ₿0.000044	$135.04M ₿1.27K	$3.2B ₿81.26K	$2.62B ₿64.91K
40	Ethena USDe USDE	$0.9984 ₿0.000014	0.13	$2.59B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$59.4M ₿3.35K	$2.59B ₿34.16K	$2.59B ₿34.16K
41	Immutable IMX	$1.57 ₿0.000037	4.08	$2.53B ₿53.58K	$1.62 ₿0.000039	$1.49 ₿0.000037	$88.04M ₿841.95	$3.15B ₿75.31K	$2.53B ₿53.58K
42	OKB OKB	$39.05 ₿0.00082	-3.34	$2.34B ₿49.74K	$40.82 ₿0.00083	$38.87 ₿0.00081	$5.33M ₿131.07	$9.22B ₿195.59K	$2.34B ₿49.74K
43	Aave [New] AAVE	$153.11 ₿0.0018	1.19	$2.29B ₿27.26K	$157.13 ₿0.0018	$147.89 ₿0.0017	$314.85M ₿2.81K	$2.45B ₿29.47K	$2.29B ₿27.26K
44	Crypto.com Coin CRO	$0.08281 ₿0.0000020	1.15	$2.23B ₿55.56K	$0.08489 ₿0.0000021	$0.08164 ₿0.0000020	$7.37M ₿345.91	$2.48B ₿62.55K	$2.23B ₿55.56K
45	Filecoin FIL	$3.73 ₿0.00012	0.75	$2.19B ₿65.49K	$3.83 ₿0.00013	$3.66 ₿0.00012	$172.08M ₿4.95K	$7.32B ₿240.11K	$2.19B ₿65.49K
46	Arbitrum ARB	$0.5691 ₿0.000021	1.13	$2.06B ₿55.94K	$0.5877 ₿0.000022	$0.5511 ₿0.000020	$270.04M ₿5.3K	$5.69B ₿210.77K	$2.06B ₿55.94K
47	Render Token RENDER	$5.2 ₿0.00013	0.72	$2.04B ₿50.39K	$5.45 ₿0.00013	$5.05 ₿0.00013	$353.2M ₿2.07K	$2.77B ₿70.21K	$2.04B ₿50.39K
48	Injective Protocol INJ	$20.7 ₿0.00047	0.64	$2.02B ₿42.51K	$21.34 ₿0.00048	$20.18 ₿0.00046	$133.42M ₿1.86K	$2.07B ₿47.21K	$2.02B ₿42.51K
49	Mantle MNT	$0.6041 ₿0.000018	0.94	$1.97B ₿61.48K	$0.6161 ₿0.000019	$0.5933 ₿0.000018	$106.38M ₿1.01K	$3.76B ₿117.12K	$1.97B ₿61.48K
50	Optimism OP	$1.66 ₿0.000043	2.84	$1.97B ₿43.94K	$1.69 ₿0.000045	$1.58 ₿0.000043	$202.65M ₿3.82K	$7.11B ₿187.55K	$1.97B ₿43.94K
51	Hedera Hashgraph HBAR	$0.05174 ₿0.0000014	-0.29	$1.92B ₿49.45K	$0.05367 ₿0.0000015	$0.05105 ₿0.0000014	$63.05M ₿926.12	$2.59B ₿73.33K	$1.92B ₿49.45K
52	VeChain VET	$0.02348 ₿0.00000063	4.20	$1.9B ₿46.12K	$0.02425 ₿0.00000066	$0.02244 ₿0.00000062	$46.05M ₿1.38K	$2.02B ₿54.53K	$1.9B ₿46.12K
53	Fantom FTM	$0.6404 ₿0.000014	-0.85	$1.8B ₿40.72K	$0.6689 ₿0.000015	$0.6247 ₿0.000013	$461.76M ₿10.68K	$2.03B ₿46.11K	$1.8B ₿40.72K
54	dogwifhat WIF	$1.77 ₿0.000049	0.46	$1.77B ₿49.99K	$1.9 ₿0.000056	$1.73 ₿0.000049	$582.78M ₿7.3K	$1.77B ₿49.99K	$1.77B ₿49.99K
55	Cosmos ATOM	$4.5 ₿0.00015	-0.40	$1.76B ₿60.66K	$4.59 ₿0.00015	$4.44 ₿0.00015	$150.65M ₿3.6K	$1.76B ₿60.7K	$1.76B ₿60.66K
56	WhiteBIT Coin WBT	$11.31 ₿0.00012	0.77	$1.63B ₿18.11K	$11.37 ₿0.00012	$11.18 ₿0.00012	$4.19M ₿233.74	$3.9B ₿44.67K	$1.63B ₿18.11K
57	Binance-Peg WETH WETH	$2,543.48	3.36	$1.54B	$2,565.64	$2,444.94	$45.51M	$1.54B	$1.54B
58	The Graph GRT	$0.1582 ₿0.0000046	2.52	$1.51B ₿44.46K	$0.1632 ₿0.0000049	$0.151 ₿0.0000046	$62.93M ₿1.35K	$1.71B ₿50.71K	$1.51B ₿44.46K
59	Thorchain RUNE	$4.42 ₿0.00010	-1.52	$1.48B ₿34.56K	$4.57 ₿0.00010	$4.35 ₿0.00010	$211.47M ₿5.37K	$1.83B ₿42.91K	$1.48B ₿34.56K
60	Rocket Pool ETH RETH	$2,840.61 ₿0.056	3.20	$1.4B ₿29.52K	$2,865.74 ₿0.056	$2,728.64 ₿0.055	$3.52M ₿604.25	$1.4B ₿29.52K	$1.4B ₿29.52K
61	Theta Network THETA	$1.39 ₿0.000039	-0.90	$1.39B ₿39.59K	$1.43 ₿0.000042	$1.36 ₿0.000039	$23.15M ₿2.97K	$1.39B ₿39.59K	$1.39B ₿39.59K
62	Maker MKR	$1,520.18 ₿0.049	-1.08	$1.34B ₿45.73K	$1,584.24 ₿0.050	$1,503.93 ₿0.048	$113.44M ₿1.97K	$1.41B ₿48.35K	$1.34B ₿45.73K
63	Arweave AR	$20.04 ₿0.00044	-0.78	$1.31B ₿28.72K	$21.41 ₿0.00046	$19.46 ₿0.00043	$96.18M ₿462.18	$1.31B ₿28.72K	$1.31B ₿28.72K
64	Bitget Token BGB	$0.9285 ₿0.000018	-1.07	$1.3B ₿25.02K	$0.949 ₿0.000019	$0.9199 ₿0.000017	$23.54M ₿911.48	$1.86B ₿35.74K	$1.3B ₿25.02K
65	Solv Protocol SolvBTC SOLVBTC	$62,756 ₿0.93	-0.56	$1.3B ₿0	$63,929 ₿0.98	$62,333 ₿0.90	$1.4M ₿14.67	$1.3B	$1.3B ₿0
66	FLOKI FLOKI	$0.000133 ₿0.0000000027	-1.06	$1.29B ₿26.82K	$0.0001372 ₿0.0000000029	$0.0001283 ₿0.0000000027	$294.34M ₿2.39K	$1.33B ₿27.61K	$1.29B ₿26.82K
67	Mantle Staked Ether METH	$2,647.07 ₿0.051	3.11	$1.29B ₿25.31K	$2,677.85 ₿0.052	$2,542.9 ₿0.051	$11.08M ₿159.95	$1.29B ₿25.31K	$1.29B ₿25.31K
68	Bonk BONK	$0.00001794 ₿0.00000000031	1.14	$1.25B ₿20.66K	$0.0000186 ₿0.00000000032	$0.00001733 ₿0.00000000031	$173.29M ₿1.46K	$1.68B ₿29.24K	$1.25B ₿20.66K
69	Celestia TIA	$5.86 ₿0.00016	-2.91	$1.24B ₿28.75K	$6.23 ₿0.00016	$5.76 ₿0.00016	$195.43M ₿1.37K	$6.28B ₿168.81K	$1.24B ₿28.75K
70	Sei SEI	$0.3464 ₿0.0000096	3.80	$1.22B ₿25.74K	$0.3593 ₿0.000010	$0.3283 ₿0.0000095	$272.53M ₿1.62K	$3.46B ₿96.24K	$1.22B ₿25.74K
71	Matic Network MATIC	$0.3982 ₿0.000012	-0.20	$1.19B ₿118.78K	$0.4084 ₿0.000013	$0.3881 ₿0.000012	$7.57M ₿5.85K	$3.98B ₿127.96K	$1.19B ₿118.78K
72	Helium HNT	$6.88 ₿0.000079	-2.00	$1.17B ₿12.94K	$7.25 ₿0.000082	$6.82 ₿0.000078	$22.95M ₿718.39	$1.53B ₿17.65K	$1.17B ₿12.94K
73	Pyth Network PYTH	$0.3171 ₿0.000010	0.21	$1.15B ₿16.31K	$0.3289 ₿0.000011	$0.3105 ₿0.000010	$44.64M ₿1.09K	$3.17B ₿108.72K	$1.15B ₿16.31K
74	Jupiter JUP	$0.8347 ₿0.000018	3.53	$1.13B ₿25.28K	$0.8879 ₿0.000020	$0.7914 ₿0.000018	$201.02M ₿2.35K	$8.35B ₿187.28K	$1.13B ₿25.28K
75	Quant QNT	$76.25 ₿0.0016	2.43	$1.11B ₿24.58K	$77.2 ₿0.0017	$73.11 ₿0.0016	$20.05M ₿415.46	$1.11B ₿24.7K	$1.11B ₿24.58K
76	Algorand ALGO	$0.1316 ₿0.0000032	-0.25	$1.09B ₿26.57K	$0.1352 ₿0.0000034	$0.1305 ₿0.0000032	$48.59M ₿960.43	$1.09B ₿26.57K	$1.09B ₿26.57K
77	Gatechain Token GT	$8.44 ₿0.00011	1.23	$1.08B ₿15.18K	$8.56 ₿0.00011	$8.27 ₿0.00010	$1.69M ₿311.85	$2.53B ₿34.09K	$1.08B ₿15.18K
79	Lido DAO LDO	$1.1 ₿0.000038	4.47	$986.67M ₿34.59K	$1.16 ₿0.000040	$1.02 ₿0.000037	$197.52M ₿1.22K	$1.1B ₿38.79K	$986.67M ₿34.59K
80	Ondo ONDO	$0.6814 ₿0.000010	3.38	$983.17M ₿15.67K	$0.7134 ₿0.000011	$0.6403 ₿0.000010	$489.08M ₿2.36K	$6.81B ₿108.52K	$983.17M ₿15.67K
81	Core CORE	$1.06 ₿0.000031	-2.66	$969.83M ₿28.25K	$1.12 ₿0.000035	$1.05 ₿0.000031	$70.25M ₿1.6K	$2.24B ₿67.47K	$969.83M ₿28.25K
82	Bitcoin SV BSV	$48.43 ₿0.0013	-1.32	$956.37M ₿26.35K	$49.81 ₿0.0013	$47.92 ₿0.0013	$19.54M ₿597.4	$1.02B ₿28.11K	$956.37M ₿26.35K
83	MANTRA DAO OM	$1.12 ₿0.000011	-0.89	$940.29M ₿9.66K	$1.21 ₿0.000012	$1.11 ₿0.000010	$35.64M ₿1.2K	$991.28M ₿10.59K	$940.29M ₿9.66K
84	Renzo Restaked ETH EZETH	$2,589.32 ₿0.051	3.17	$941.2M ₿0	$2,614.22 ₿0.051	$2,489.41 ₿0.050	$15.62M ₿585.21	$941.2M	$941.2M ₿0
85	Ronin Bridged WETH (Ronin) WETH	$2,546.31	3.45	$917.58M	$2,569.88	$2,444.37	$980.44K	$917.58M	$917.58M
86	KuCoin Shares KCS	$7.47 ₿0.00015	0.46	$881.05M ₿14.72K	$7.64 ₿0.00015	$7.36 ₿0.00014	$134.83K ₿3.11	$1.07B ₿21.99K	$881.05M ₿14.72K
87