ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$88,591 ₿1	-0.43	$1.77T ₿19.68M	$90,353 ₿1	$87,980 ₿1	$41.24B ₿512.94K	$1.77T ₿21M	$1.77T ₿19.68M
2	Ethereum ETH	$3,018.43 ₿0.050	-0.35	$363.17B ₿6.08M	$3,065.1 ₿0.051	$2,970.93 ₿0.050	$21.24B ₿267.46K	$363.17B ₿6.08M	$363.17B ₿6.08M
3	Tether USDT	$0.9995 ₿0.000014	-0.03	$186.81B ₿1.58M	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$69.57B ₿849.82K	$192.28B ₿1.58M	$186.81B ₿1.58M
4	Binance Coin BNB	$859.24 ₿0.0085	-0.26	$118.32B ₿1.31M	$868.03 ₿0.0085	$852.51 ₿0.0082	$1.28B ₿19.18K	$118.32B ₿1.31M	$118.32B ₿1.31M
5	XRP XRP	$1.9 ₿0.0000088	-1.51	$115.09B ₿487.14K	$1.94 ₿0.0000090	$1.89 ₿0.0000087	$2.58B ₿31.4K	$189.97B ₿884.76K	$115.09B ₿487.14K
6	USD Coin USDC	$0.9998 ₿0.000014	-0.03	$77.1B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$12.05B ₿97.15K	$77.1B ₿474.09K	$77.1B ₿474.25K
7	Solana SOL	$126.19 ₿0.0024	-0.44	$70.83B ₿1.08M	$128.1 ₿0.0025	$124.46 ₿0.0024	$3.86B ₿49.13K	$77.67B ₿1.4M	$70.83B ₿1.08M
8	TRON TRX	$0.2843 ₿0.0000017	-1.21	$26.91B ₿152.95K	$0.2888 ₿0.0000017	$0.2832 ₿0.0000017	$613.19M ₿7.33K	$26.91B ₿152.95K	$26.91B ₿152.95K
9	Staked Ether STETH	$3,017.78 ₿0.050	-0.37	$26.43B ₿481.74K	$3,063.18 ₿0.051	$2,966.56 ₿0.050	$103.31M ₿2.45K	$26.43B ₿481.74K	$26.43B ₿481.74K
10	Dogecoin DOGE	$0.1325 ₿0.0000026	-0.10	$22.24B ₿388.46K	$0.1348 ₿0.0000027	$0.1301 ₿0.0000026	$1.03B ₿33.48K	$22.24B ₿388.48K	$22.24B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.04	-0.37	$14.82B	$1.04	$1.03	$40.83M	$14.82B	$14.82B
12	Cardano ADA	$0.3712 ₿0.0000083	0.59	$13.58B ₿294.48K	$0.3801 ₿0.0000088	$0.3636 ₿0.0000083	$558.15M ₿7.88K	$16.67B ₿375.57K	$13.58B ₿294.48K
13	WhiteBIT Coin WBT	$57.59 ₿0.00012	-0.30	$12.35B ₿18.11K	$58.59 ₿0.00012	$57.3 ₿0.00012	$79M ₿233.74	$18.49B ₿44.67K	$12.35B ₿18.11K
14	Bitcoin Cash BCH	$589.76 ₿0.0089	-0.77	$11.77B ₿176.58K	$595.99 ₿0.010	$577.48 ₿0.0088	$416.86M ₿18.15K	$11.77B ₿188.33K	$11.77B ₿176.58K
15	Wrapped stETH WSTETH	$3,690.31 ₿0.058	-0.38	$11.72B ₿0	$3,745.51 ₿0.060	$3,625.74 ₿0.058	$68.85M ₿1.66K	$11.72B ₿180.89K	$11.72B ₿0
16	Wrapped Bitcoin WBTC	$88,437 ₿1.00071	-0.56	$11.06B ₿155.34K	$90,162 ₿1.0029	$87,841 ₿0.99	$217.99M ₿4.38K	$11.06B ₿155.34K	$11.06B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,279.9 ₿0.052	-0.25	$10.71B ₿3.71K	$3,329.42 ₿0.053	$3,222.67 ₿0.052	$2.64M ₿91.01	$10.71B ₿3.71K	$10.71B ₿3.71K
18	USDS USDS	$0.9996	-0.01	$9.63B	$1	$0.9983	$29.74M	$9.63B	$9.63B
19	Wrapped eETH WEETH	$3,273.11 ₿0.052	-0.31	$9.26B ₿33.69K	$3,321.97 ₿0.053	$3,217.17 ₿0.052	$8.06M ₿637.44	$9.26B ₿33.69K	$9.26B ₿33.69K
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	-0.03	$8.98B ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$1.17B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
21	ChainLink LINK	$12.62 ₿0.00025	0.74	$8.91B ₿147.73K	$12.84 ₿0.00025	$12.39 ₿0.00024	$505.85M ₿5.73K	$12.58B ₿251.62K	$8.91B ₿147.73K
22	Monero XMR	$463.81 ₿0.0019	-1.17	$8.56B ₿35.7K	$482.4 ₿0.0019	$455.26 ₿0.0018	$172.95M ₿703.41	$8.56B	$8.56B ₿35.7K
23	LEO Token LEO	$8.27 ₿0.000086	2.09	$7.62B ₿79.96K	$8.37 ₿0.000086	$8.1 ₿0.000081	$2.43M ₿29.84	$8.15B ₿85.01K	$7.62B ₿79.96K
24	WETH WETH	$3,018.31 ₿0.050	-0.26	$7.51B ₿0	$3,063.38 ₿0.051	$2,967.96 ₿0.050	$104.47M ₿32.34K	$7.51B ₿151.29K	$7.51B ₿0
25	Stellar XLM	$0.2207 ₿0.0000018	1.15	$7.12B ₿54.15K	$0.2256 ₿0.0000019	$0.2158 ₿0.0000018	$129.09M ₿1.36K	$11B ₿93.79K	$7.12B ₿54.15K
26	Zcash ZEC	$432.75 ₿0.00039	-2.92	$7.1B ₿5.86K	$454.36 ₿0.00040	$428.13 ₿0.00038	$512.48M ₿470.48	$7.1B ₿8.23K	$7.1B ₿5.86K
27	Hyperliquid HYPE	$24.85	0.86	$6.72B	$25.49	$24.52	$241.37M	$24.82B	$6.72B
28	Coinbase Wrapped BTC CBBTC	$88,565	-0.50	$6.5B	$90,302	$87,971	$472.8M	$6.5B	$6.5B
29	Ethena USDe USDE	$0.9989 ₿0.000014	-0.02	$6.39B ₿34.16K	$0.9997 ₿0.000014	$0.9979 ₿0.000014	$112.99M ₿3.35K	$6.39B ₿34.16K	$6.39B ₿34.16K
30	Litecoin LTC	$77.11 ₿0.0014	-0.26	$5.9B ₿104.05K	$79.22 ₿0.0014	$76.38 ₿0.0013	$438.27M ₿9.51K	$5.9B ₿117.46K	$5.9B ₿104.05K
31	Sui SUI	$1.46 ₿0.000021	0.11	$5.47B ₿28.5K	$1.49 ₿0.000023	$1.44 ₿0.000021	$590.27M ₿3.82K	$14.65B ₿219.89K	$5.47B ₿28.5K
32	Avalanche AVAX	$12.41 ₿0.00067	1.06	$5.33B ₿256.28K	$12.41 ₿0.00068	$12.07 ₿0.00066	$357.6M ₿7.56K	$5.72B ₿296.08K	$5.33B ₿256.28K
33	Hedera Hashgraph HBAR	$0.1141 ₿0.0000014	1.36	$4.87B ₿49.45K	$0.1167 ₿0.0000015	$0.1111 ₿0.0000014	$127.16M ₿926.12	$5.69B ₿73.33K	$4.87B ₿49.45K
34	sUSDS SUSDS	$1.08	0.75	$4.76B	$1.09	$1.07	$39.81M	$4.76B	$4.76B
35	Dai DAI	$0.9999 ₿0.000014	-0.03	$4.26B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$69.69M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
36	Shiba Inu SHIB	$0.00000724 ₿0.00000000039	-1.56	$4.25B ₿233.85K	$0.000007359 ₿0.00000000040	$0.00000716 ₿0.00000000039	$105.13M ₿8.67K	$4.25B ₿396.85K	$4.25B ₿233.85K
37	USDT0 USDT0	$0.9996	0.01	$4.15B	$1	$0.9987	$287.06M	$4.15B	$4.15B
38	PayPal USD PYUSD	$0.9999 ₿0.000014	0.01*	$3.83B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$115.99M ₿76.24	$3.83B ₿2.83K	$3.83B ₿2.83K
39	Uniswap UNI	$6.03 ₿0.00016	-1.84	$3.79B ₿120.73K	$6.33 ₿0.00016	$5.93 ₿0.00015	$550.45M ₿2.37K	$6.01B ₿160.17K	$3.79B ₿120.73K
40	Crypto.com Coin CRO	$0.09626 ₿0.0000020	0.61	$3.7B ₿55.56K	$0.0974 ₿0.0000021	$0.09504 ₿0.0000020	$12.73M ₿345.91	$9.43B ₿62.55K	$3.7B ₿55.56K
41	World Liberty Financial WLFI	$0.1346	0.18	$3.67B	$0.1365 ₿0.	$0.1331 ₿0.	$63.5M ₿0	$13.46B	$3.67B
42	Mantle MNT	$1.11 ₿0.000018	-5.36	$3.62B ₿61.48K	$1.19 ₿0.000019	$1.1 ₿0.000018	$123.19M ₿1.01K	$6.92B ₿117.12K	$3.62B ₿61.48K
43	The Open Network TON	$1.47 ₿0.000099	0.33	$3.6B ₿344.64K	$1.48 ₿0.00010	$1.44 ₿0.000093	$103.83M ₿9.24K	$7.55B ₿506.94K	$3.6B ₿344.64K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.43B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$21.8M ₿222.24	$3.43B ₿6.25K	$3.43B ₿0
45	Canton CC	$0.08772	-10.95	$3.22B	$0.0985	$0.08425	$39.69M	$3.22B	$3.22B
46	Polkadot DOT	$1.79 ₿0.00012	-1.36	$2.94B ₿164.49K	$1.85 ₿0.00012	$1.76 ₿0.00012	$174.57M ₿5K	$2.94B ₿174.35K	$2.94B ₿164.49K
47	USD1 USD1	$0.9989	-0.02	$2.74B	$0.9996	$0.9985	$365.93M	$2.74B	$2.74B
48	Bitget Token BGB	$3.5 ₿0.000018	0.36	$2.45B ₿25.02K	$3.52 ₿0.000019	$3.48 ₿0.000017	$60.44M ₿911.48	$3.22B ₿35.74K	$2.45B ₿25.02K
49	Rain RAIN	$0.007142	-7.07	$2.43B	$0.007709	$0.007105	$36.14M	$8.23B	$2.43B
50	OKB OKB	$111.48 ₿0.00082	3.86	$2.34B ₿49.74K	$112.61 ₿0.00083	$106.45 ₿0.00081	$32.33M ₿131.07	$2.34B ₿195.59K	$2.34B ₿49.74K
51	MemeCore M	$1.36	-11.35	$2.33B	$1.53	$1.35	$15.42M	$7.23B	$2.33B
52	Tether Gold XAUT	$4,464.13 ₿0.034	2.44	$2.32B ₿8.51K	$4,467.19 ₿0.034	$4,355.52 ₿0.033	$225.78M ₿249.03	$2.32B ₿8.51K	$2.32B ₿8.51K
53	Aave [New] AAVE	$149.75 ₿0.0018	-8.16	$2.28B ₿27.26K	$164.77 ₿0.0018	$148.56 ₿0.0017	$709.13M ₿2.81K	$2.4B ₿29.47K	$2.28B ₿27.26K
54	Falcon USD USDF	$0.9978	0.06	$2.22B	$1	$0.9958	$1.84M	$2.22B	$2.22B
55	Bittensor TAO	$224 ₿0.0089	0.33	$2.14B ₿58.76K	$230.76 ₿0.0093	$221.31 ₿0.0080	$97.14M ₿1.02K	$4.69B ₿187.78K	$2.14B ₿58.76K
56	Near NEAR	$1.51 ₿0.000099	-0.69	$1.93B ₿105.66K	$1.58 ₿0.00010	$1.5 ₿0.000099	$168.96M ₿8.91K	$1.93B ₿117.88K	$1.93B ₿105.66K
57	Ethereum Classic ETC	$12.28 ₿0.00047	0.03	$1.9B ₿69.11K	$12.48 ₿0.00048	$12.13 ₿0.00046	$58.49M ₿4.09K	$1.9B ₿99.41K	$1.9B ₿69.11K
58	Binance-Peg WETH WETH	$3,015.78	-0.20	$1.82B	$3,065.8	$2,970.27	$59.32M	$1.82B	$1.82B
59	Jito Staked SOL JITOSOL	$157.55 ₿0.0026	-0.45	$1.8B ₿0	$160.27 ₿0.0028	$155.48 ₿0.0026	$23.99M ₿165.53	$1.8B	$1.8B ₿0
60	Provenance Blockchain HASH	$0.03377	6.40	$1.77B	$0.03376 ₿0.	$0.02855 ₿0.	$25.92K ₿0	$3.37B	$1.77B
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
62	Pi Network PI	$0.2038 ₿0.00055	-1.62	$1.71B ₿0	$0.2071 ₿0.00057	$0.2032 ₿0.00054	$10.94M ₿5.62	$2.62B	$1.71B ₿0
63	Midnight NIGHT	$0.1014	-7.14	$1.7B	$0.1119	$0.09166	$4.18B	$2.45B	$1.7B
64	Pepe PEPE	$0.00000404 ₿0.00000000010	-0.84	$1.69B ₿42.25K	$0.000004079 ₿0.00000000010	$0.000003929 ₿0.000000000098	$294.03M ₿7.64K	$1.69B ₿42.25K	$1.69B ₿42.25K
65	Aster ASTER	$0.7068	-0.91	$1.68B	$0.7332	$0.6893	$190.11M	$5.59B	$1.68B
66	Internet Computer ICP	$3.05 ₿0.00022	-0.60	$1.66B ₿104.51K	$3.19 ₿0.00024	$3.01 ₿0.00022	$97.98M ₿4.01K	$1.66B ₿116.95K	$1.66B ₿104.51K
67	syrupUSDC SYRUPUSDC	$1.14	-0.01*	$1.62B	$1.14	$1.14	$22.25M	$1.62B	$1.62B
68	Ethena ENA	$0.2067 ₿0.000019	-3.32	$1.59B ₿27.95K	$0.2165 ₿0.000021	$0.2054 ₿0.000017	$159.8M ₿20.92K	$3.09B ₿294.23K	$1.59B ₿27.95K
69	PAX Gold PAXG	$4,488.07 ₿0.034	2.62	$1.58B ₿6.25K	$4,488.13 ₿0.034	$4,373.63 ₿0.032	$270.26M ₿139.99	$1.58B ₿6.25K	$1.58B ₿6.25K
70	Wrapped SOL SOL	$126.22 ₿0.0024	-0.35	$1.56B ₿0	$128.13 ₿0.	$124.49 ₿0.	$572.56M ₿0	$1.56B	$1.56B ₿0
71	HTX DAO HTX	$0.000001659 ₿0.000000000022	-0.59	$1.54B ₿0	$0.00000167 ₿0.	$0.00000165 ₿0.	$15.76M ₿0	$1.54B ₿22.19K	$1.54B ₿0
72	Sky SKY	$0.06697 ₿0.000000000092	1.63	$1.54B	$0.06861 ₿0.	$0.06546 ₿0.	$23.69M ₿0	$1.57B	$1.54B
73	Jupiter Perpetuals Liquidity Provider Token JLP	$4.55 ₿0.000036	-0.29	$1.52B ₿0	$4.59 ₿0.000037	$4.51 ₿0.000035	$52.92M ₿186.03	$1.52B ₿260.12	$1.52B ₿0
74	Global Dollar USDG	$0.9996	-0.01	$1.52B	$0.9999	$0.9995	$33.13M	$1.52B	$1.52B
75	Circle USYC USYC	$1.11	0.01*	$1.43B	$1.11	$1.11	$222.19K	$1.43B	$1.43B
76	KuCoin Shares KCS	$10.87 ₿0.00015	0.15	$1.41B ₿14.72K	$10.96 ₿0.00015	$10.76 ₿0.00014	$4.87M ₿3.11	$1.54B ₿21.99K	$1.41B ₿14.72K
77	Ripple USD RLUSD	$0.9996	0.01*	$1.36B	$1	$0.9992	$72.07M	$1.36B	$1.36B
78	BFUSD BFUSD	$0.9988	-0.03	$1.32B	$0.9992	$0.9986	$6.84M	$1.32B	$1.32B
79	Binance Bridged USDC (BNB Smart Chain) USDC	$1 ₿0.000014	0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$257.3M ₿1.47K	$1.29B	$1.29B ₿0
80	syrupUSDT SYRUPUSDT	$1.11	-0.14	$1.26B	$1.11	$1.11	$472.05K	$1.26B	$1.26B
81	Rocket Pool ETH RETH	$3,477.81 ₿0.056	-0.32	$1.26B ₿29.52K	$3,532.67 ₿0.056	$3,424.82 ₿0.055	$7.7M ₿604.25	$1.26B ₿29.52K	$1.26B ₿29.52K
82	Worldcoin WLD	$0.5061 ₿0.000093	-1.96	$1.25B ₿17.03K	$0.52 ₿0.000099	$0.4982 ₿0.000093	$70.01M ₿3.24K	$5.06B ₿939.26K	$1.25B ₿17.03K
83	Kaspa KAS	$0.04666 ₿0.0000019	-0.65	$1.25B ₿45.59K	$0.04857 ₿0.0000020	$0.04615 ₿0.0000019	$26.38M ₿514.3	$1.26B ₿45.99K	$1.25B ₿45.59K
84	Ondo ONDO	$0.3947 ₿0.000010	-0.04	$1.25B ₿15.67K	$0.4029 ₿0.000011	$0.3881 ₿0.000010	$55.64M ₿2.36K	$3.95B ₿108.52K	$1.25B ₿15.67K
85	Aptos APT	$1.63 ₿0.00017	2.40	$1.22B ₿69.43K	$1.66 ₿0.00019	$1.56 ₿0.00017	$198.57M ₿4.59K	$1.93B ₿189.76K	$1.22B ₿69.43K
86	Gatechain Token GT	$10.35 ₿0.00011	0.33	$1.21B ₿15.18K	$10.46 ₿0.00011	$10.25 ₿0.00010	$1.81M ₿311.85	$3.1B ₿34.09K	$1.21B ₿15.18K
87	Binance Staked SOL BNSOL	$137.48	-0.40	$1.2B	$139.94	$135.57	$4.25M	$1.2B	$1.2B
88	Wrapped BNB WBNB	$859.23 ₿0.0085	-0.38	$1.19B ₿0	$868.19 ₿0.0085	$851.96 ₿0.0082	$343.07M ₿5.76K	$1.19B ₿15.31K	$1.19B ₿0
89	POL (ex-MATIC) POL	$0.1083 ₿0.000012	0.24	$1.14B ₿1.74K	$0.1099 ₿0.000013	$0.1063 ₿0.000012	$50.42M ₿11.63	$1.14B ₿129.67K	$1.14B ₿1.74K
90	Kelp DAO Restaked ETH RSETH	$3,200.68 ₿0.051	-0.29	$1.13B ₿11.81K	$3,251.26 ₿0.051	$3,150.08 ₿0.050	$12.07K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
91	Pump.fun PUMP	$0.001916	-3.32	$1.13B	$0.002029	$0.001904	$88.98M	$1.92B	$1.13B
92	Quant QNT	$75.17 ₿0.0016	-3.55	$1.09B ₿24.58K	$78.19 ₿0.0017	$74.65 ₿0.0016	$14.97M ₿415.46	$1.1B ₿24.7K	$1.09B ₿24.58K
93	Arbitrum ARB	$0.1883 ₿0.000021	0.11	$1.08B ₿55.94K	$0.1922 ₿0.000022	$0.185 ₿0.000020	$91.06M ₿5.3K	$1.88B ₿210.77K	$1.08B ₿55.94K
94	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.04	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
95	Official Trump TRUMP	$4.97	-2.21	$993.71M	$5.09	$4.95	$183.48M	$4.97B	$993.71M
96	Algorand ALGO	$0.1121 ₿0.0000032	-0.51	$988.11M ₿26.57K	$0.1134 ₿0.0000034	$0.1107 ₿0.0000032	$41.29M ₿960.43	$988.14M ₿26.57K	$988.11M ₿26.57K
97	Function FBTC FBTC	$88,949	0.11	$985.21M	$90,441	$87,117	$47.57K	$985.21M	$985.21M
98	Lombard Staked BTC LBTC	$88,755	-0.46	$984.49M	$90,349	$88,037	$4.63M	$984.49M	$984.49M
99	Solv Protocol BTC SOLVBTC	$88,466 ₿0.93	-0.23	$979.68M ₿0	$89,980 ₿0.98	$87,892 ₿0.90	$107.19K ₿14.67	$979.68M	$979.68M ₿0
100	Filecoin FIL	$1.3 ₿0.00012	1.34	$946.18M ₿65.49K	$1.33 ₿0.00013	$1.28 ₿0.00012	$104M ₿4.95K	$2.54B ₿240.11K	$946.18M ₿65.49K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}