ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$96,961 ₿1	-5.86	$1.93T ₿19.68M	$103,165 ₿1	$96,170 ₿1	$114.98B ₿512.94K	$1.93T ₿21M	$1.93T ₿19.68M
2	Ethereum ETH	$3,163.8 ₿0.050	-9.57	$381.45B ₿6.08M	$3,512.33 ₿0.051	$3,126.05 ₿0.050	$50.24B ₿267.46K	$381.45B ₿6.08M	$381.45B ₿6.08M
3	Tether USDT	$0.9996 ₿0.000014	-0.03	$184B ₿1.58M	$1 ₿0.000014	$0.999 ₿0.000014	$156.03B ₿849.82K	$189.46B ₿1.58M	$184B ₿1.58M
4	XRP XRP	$2.28 ₿0.0000088	-8.63	$137.21B ₿487.14K	$2.52 ₿0.0000090	$2.27 ₿0.0000087	$7.27B ₿31.4K	$228.25B ₿884.76K	$137.21B ₿487.14K
5	Binance Coin BNB	$913.49 ₿0.0085	-4.95	$125.87B ₿1.31M	$967.06 ₿0.0085	$901.72 ₿0.0082	$2.72B ₿19.18K	$125.87B ₿1.31M	$125.87B ₿1.31M
6	Solana SOL	$141.32 ₿0.0024	-8.92	$78.29B ₿1.08M	$156.6 ₿0.0025	$140.64 ₿0.0024	$8.26B ₿49.13K	$86.76B ₿1.4M	$78.29B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$75.56B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$12.21B ₿97.15K	$75.57B ₿474.09K	$75.56B ₿474.25K
8	TRON TRX	$0.2922 ₿0.0000017	-2.08	$27.68B ₿152.95K	$0.2989 ₿0.0000017	$0.2884 ₿0.0000017	$1.03B ₿7.33K	$27.68B ₿152.95K	$27.68B ₿152.95K
9	Staked Ether STETH	$3,157.9 ₿0.050	-10.00	$27.26B ₿481.74K	$3,511.07 ₿0.051	$3,133 ₿0.050	$101.35M ₿2.45K	$27.26B ₿481.74K	$27.26B ₿481.74K
10	Dogecoin DOGE	$0.1624 ₿0.0000026	-7.01	$24.66B ₿388.46K	$0.1762 ₿0.0000027	$0.1602 ₿0.0000026	$2.94B ₿33.48K	$24.66B ₿388.48K	$24.66B ₿388.46K
11	Cardano ADA	$0.516 ₿0.0000083	-8.62	$18.93B ₿294.48K	$0.5694 ₿0.0000088	$0.5132 ₿0.0000083	$1.15B ₿7.88K	$23.28B ₿375.57K	$18.93B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1.04	2.05	$14.11B	$1.04	$1.02	$52.58M	$14.11B	$14.11B
13	Wrapped stETH WSTETH	$3,866.11 ₿0.058	-9.48	$12.69B ₿0	$4,275.68 ₿0.060	$3,811.61 ₿0.058	$26.94M ₿1.66K	$12.69B ₿180.89K	$12.69B ₿0
14	Wrapped Bitcoin WBTC	$96,647 ₿1.00071	-6.15	$12.25B ₿155.34K	$103,202 ₿1.0029	$96,452 ₿0.99	$601.49M ₿4.38K	$12.25B ₿155.34K	$12.25B ₿155.34K
15	WhiteBIT Coin WBT	$52.97 ₿0.00012	-4.46	$11.37B ₿18.11K	$55.54 ₿0.00012	$52.78 ₿0.00012	$175.45M ₿233.74	$17.01B ₿44.67K	$11.37B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,424.75 ₿0.052	-9.86	$11.16B ₿3.71K	$3,801.84 ₿0.053	$3,391.86 ₿0.052	$18.32M ₿91.01	$11.16B ₿3.71K	$11.16B ₿3.71K
17	Hyperliquid HYPE	$36.99	-4.78	$10.04B	$39.18	$36.47	$529.08M	$37.07B	$10.04B
18	ChainLink LINK	$14.18 ₿0.00025	-9.79	$9.89B ₿147.73K	$15.82 ₿0.00025	$14.09 ₿0.00024	$1.14B ₿5.73K	$14.2B ₿251.62K	$9.89B ₿147.73K
19	Bitcoin Cash BCH	$488.32 ₿0.0089	-6.96	$9.76B ₿176.58K	$530.55 ₿0.010	$489.26 ₿0.0088	$437.63M ₿18.15K	$9.76B ₿188.33K	$9.76B ₿176.58K
20	USDS USDS	$1	0.04	$9.26B	$1	$0.9988	$13.08M	$9.26B	$9.26B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	-0.01	$8.97B ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.18B ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
22	Zcash ZEC	$523.5 ₿0.00039	4.21	$8.56B ₿5.86K	$532.5 ₿0.00040	$473.23 ₿0.00038	$1.71B ₿470.48	$8.56B ₿8.23K	$8.56B ₿5.86K
23	Stellar XLM	$0.2647 ₿0.0000018	-9.55	$8.5B ₿54.15K	$0.2988 ₿0.0000019	$0.2628 ₿0.0000018	$347.68M ₿1.36K	$13.24B ₿93.79K	$8.5B ₿54.15K
24	LEO Token LEO	$9.19 ₿0.000086	2.47	$8.47B ₿79.96K	$9.24 ₿0.000086	$8.96 ₿0.000081	$1.18M ₿29.84	$9.05B ₿85.01K	$8.47B ₿79.96K
25	WETH WETH	$3,158.57 ₿0.050	-10.03	$8.36B ₿0	$3,512.86 ₿0.051	$3,127.1 ₿0.050	$261.61M ₿32.34K	$8.36B ₿151.29K	$8.36B ₿0
26	Wrapped eETH WEETH	$3,413.52 ₿0.052	-9.77	$8.23B ₿33.69K	$3,796.54 ₿0.053	$3,384.56 ₿0.052	$21.29M ₿637.44	$8.23B ₿33.69K	$8.23B ₿33.69K
27	Ethena USDe USDE	$0.9977 ₿0.000014	-0.09	$8.14B ₿34.16K	$1 ₿0.000014	$0.9964 ₿0.000014	$255.71M ₿3.35K	$8.13B ₿34.16K	$8.14B ₿34.16K
28	Litecoin LTC	$96.05 ₿0.0014	-3.58	$7.35B ₿104.05K	$101.7 ₿0.0014	$93.99 ₿0.0013	$1.06B ₿9.51K	$7.35B ₿117.46K	$7.35B ₿104.05K
29	Monero XMR	$395.64 ₿0.0019	1.57	$7.28B ₿35.7K	$396.95 ₿0.0019	$372.51 ₿0.0018	$200.36M ₿703.41	$7.28B	$7.28B ₿35.7K
30	Coinbase Wrapped BTC CBBTC	$96,745	-6.09	$7.06B	$103,227	$96,380	$638.74M	$7.06B	$7.06B
31	Hedera Hashgraph HBAR	$0.1583 ₿0.0000014	-11.12	$6.72B ₿49.45K	$0.1795 ₿0.0000015	$0.1582 ₿0.0000014	$404.21M ₿926.12	$7.91B ₿73.33K	$6.72B ₿49.45K
32	Avalanche AVAX	$15.6 ₿0.00067	-9.73	$6.69B ₿256.28K	$17.4 ₿0.00068	$15.57 ₿0.00066	$632.72M ₿7.56K	$7.18B ₿296.08K	$6.69B ₿256.28K
33	Sui SUI	$1.8 ₿0.000021	-10.66	$6.62B ₿28.5K	$2.04 ₿0.000023	$1.79 ₿0.000021	$2.62B ₿3.82K	$17.99B ₿219.89K	$6.62B ₿28.5K
34	Shiba Inu SHIB	$0.00000913 ₿0.00000000039	-6.09	$5.38B ₿233.85K	$0.00000983 ₿0.00000000040	$0.000009049 ₿0.00000000039	$191.02M ₿8.67K	$5.38B ₿396.85K	$5.38B ₿233.85K
35	The Open Network TON	$1.94 ₿0.000099	-5.43	$4.83B ₿344.64K	$2.1 ₿0.00010	$1.91 ₿0.000093	$223.07M ₿9.24K	$9.98B ₿506.94K	$4.83B ₿344.64K
36	Polkadot DOT	$2.83 ₿0.00012	-4.76	$4.63B ₿164.49K	$3.02 ₿0.00012	$2.77 ₿0.00012	$351.57M ₿5K	$4.63B ₿174.35K	$4.63B ₿164.49K
37	Uniswap UNI	$7.23 ₿0.00016	-7.88	$4.56B ₿120.73K	$8.07 ₿0.00016	$7.26 ₿0.00015	$941.3M ₿2.37K	$7.24B ₿160.17K	$4.56B ₿120.73K
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.01*	$4.54B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$25.1M ₿222.24	$4.54B ₿6.25K	$4.54B ₿0
39	Dai DAI	$1 ₿0.000014	0.12	$4.52B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$147.16M ₿4.63K	$4.52B ₿71.14K	$4.52B ₿71.14K
40	Crypto.com Coin CRO	$0.1163 ₿0.0000020	-8.83	$4.19B ₿55.56K	$0.1286 ₿0.0000021	$0.1162 ₿0.0000020	$36.23M ₿345.91	$11.4B ₿62.55K	$4.19B ₿55.56K
41	USDT0 USDT0	$0.9994	-0.06	$4.07B	$1	$0.9975	$442.88M	$4.07B	$4.07B
42	MemeCore M	$2.38	-2.92	$4.05B	$2.47	$2.36	$23M	$12.62B	$4.05B
43	World Liberty Financial WLFI	$0.1441	-3.79	$3.92B	$0.1535 ₿0.	$0.135 ₿0.	$198.59M ₿0	$14.4B	$3.92B
44	Mantle MNT	$1.19 ₿0.000018	-7.18	$3.87B ₿61.48K	$1.29 ₿0.000019	$1.17 ₿0.000018	$136.81M ₿1.01K	$7.41B ₿117.12K	$3.87B ₿61.48K
45	Canton CC	$0.1102	-5.71	$3.86B	$0.1192	$0.1088	$39.66M	$3.86B	$3.86B
46	sUSDS SUSDS	$1.08	-0.09	$3.81B	$1.09	$1.06	$58.92M	$3.81B	$3.81B
47	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$3.42B ₿2.83K	$1 ₿0.000014	$0.9988 ₿0.000014	$209.28M ₿76.24	$3.42B ₿2.83K	$3.42B ₿2.83K
48	Bittensor TAO	$327.14 ₿0.0089	-5.97	$3.14B ₿58.76K	$356.78 ₿0.0093	$327.54 ₿0.0080	$270.21M ₿1.02K	$6.87B ₿187.78K	$3.14B ₿58.76K
49	Internet Computer ICP	$5.7 ₿0.00022	-6.64	$3.08B ₿104.51K	$6.19 ₿0.00024	$5.7 ₿0.00022	$422.23M ₿4.01K	$3.08B ₿116.95K	$3.08B ₿104.51K
50	Near NEAR	$2.37 ₿0.000099	-7.60	$3.03B ₿105.66K	$2.58 ₿0.00010	$2.33 ₿0.000099	$412.75M ₿8.91K	$3.03B ₿117.88K	$3.03B ₿105.66K
51	USD1 USD1	$0.9992	0.07	$2.85B	$1	$0.9982	$400.2M	$2.85B	$2.85B
52	Aave [New] AAVE	$182.94 ₿0.0018	-14.04	$2.78B ₿27.26K	$214.05 ₿0.0018	$183.11 ₿0.0017	$603.05M ₿2.81K	$2.93B ₿29.47K	$2.78B ₿27.26K
53	Bitget Token BGB	$3.92 ₿0.000018	-5.13	$2.74B ₿25.02K	$4.13 ₿0.000019	$3.87 ₿0.000017	$90.5M ₿911.48	$3.61B ₿35.74K	$2.74B ₿25.02K
54	Currency One USD C1USD	$1	0.36	$2.55B	$1.01	$0.9373	$820.81K	$2.55B	$2.55B
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.52B	$1	$1	$0	$2.52B	$2.52B
56	OKB OKB	$113.32 ₿0.00082	-8.22	$2.38B ₿49.74K	$123.6 ₿0.00083	$112.82 ₿0.00081	$64.27M ₿131.07	$2.38B ₿195.59K	$2.38B ₿49.74K
57	Ethereum Classic ETC	$14.83 ₿0.00047	-5.43	$2.29B ₿69.11K	$15.8 ₿0.00048	$14.69 ₿0.00046	$95.84M ₿4.09K	$2.29B ₿99.41K	$2.29B ₿69.11K
58	Pepe PEPE	$0.00000528 ₿0.00000000010	-9.89	$2.22B ₿42.25K	$0.000005939 ₿0.00000000010	$0.0000052 ₿0.000000000098	$478.9M ₿7.64K	$2.22B ₿42.25K	$2.22B ₿42.25K
59	Tether Gold XAUT	$4,135.26 ₿0.034	-1.65	$2.16B ₿8.51K	$4,227.04 ₿0.034	$4,121.47 ₿0.033	$326.46M ₿249.03	$2.16B ₿8.51K	$2.16B ₿8.51K
60	Aptos APT	$2.89 ₿0.00017	-5.89	$2.11B ₿69.43K	$3.15 ₿0.00019	$2.85 ₿0.00017	$353.88M ₿4.59K	$3.42B ₿189.76K	$2.11B ₿69.43K
61	Ethena ENA	$0.2859 ₿0.000019	-9.45	$2.12B ₿27.95K	$0.3188 ₿0.000021	$0.2827 ₿0.000017	$292.7M ₿20.92K	$4.29B ₿294.23K	$2.12B ₿27.95K
62	Pump.fun PUMP	$0.003591	-7.45	$2.12B	$0.003953	$0.003521	$295.84M	$3.59B	$2.12B
63	Falcon USD USDF	$0.9961	-0.21	$2.11B	$1	$0.9954	$3.66M	$2.11B	$2.11B
64	Aster ASTER	$1.03	-6.89	$2.09B	$1.14	$1.01	$721.07M	$8.29B	$2.09B
65	Jito Staked SOL JITOSOL	$175.33 ₿0.0026	-8.98	$2.01B ₿0	$194.54 ₿0.0028	$174.55 ₿0.0026	$36.85M ₿165.53	$2.01B	$2.01B ₿0
66	Jupiter Perpetuals Liquidity Provider Token JLP	$4.76 ₿0.000036	-4.99	$1.95B ₿0	$5.03 ₿0.000037	$4.75 ₿0.000035	$71.65M ₿186.03	$1.95B ₿260.12	$1.95B ₿0
67	Binance-Peg WETH WETH	$3,162.62	-9.62	$1.91B	$3,512.53	$3,120.35	$127M	$1.91B	$1.91B
68	Ondo ONDO	$0.5928 ₿0.000010	-9.53	$1.87B ₿15.67K	$0.6586 ₿0.000011	$0.5909 ₿0.000010	$105.36M ₿2.36K	$5.93B ₿108.52K	$1.87B ₿15.67K
69	Wrapped SOL SOL	$141.17 ₿0.0024	-8.96	$1.86B ₿0	$156.66 ₿0.	$140.53 ₿0.	$1.06B ₿0	$1.86B	$1.86B ₿0
70	Pi Network PI	$0.2154 ₿0.00055	-4.43	$1.79B ₿0	$0.2262 ₿0.00057	$0.2122 ₿0.00054	$29M ₿5.62	$2.75B	$1.79B ₿0
71	POL (ex-MATIC) POL	$0.1623 ₿0.000012	-6.80	$1.71B ₿1.74K	$0.1762 ₿0.000013	$0.1605 ₿0.000012	$136.96M ₿11.63	$1.71B ₿129.67K	$1.71B ₿1.74K
72	HTX DAO HTX	$0.000001799 ₿0.000000000022	-1.39	$1.67B ₿0	$0.000001819 ₿0.	$0.00000179 ₿0.	$53.83M ₿0	$1.67B ₿22.19K	$1.67B ₿0
73	Worldcoin WLD	$0.7234 ₿0.000093	-8.11	$1.64B ₿17.03K	$0.7986 ₿0.000099	$0.7136 ₿0.000093	$165.62M ₿3.24K	$7.23B ₿939.26K	$1.64B ₿17.03K
74	KuCoin Shares KCS	$12.38 ₿0.00015	-5.82	$1.61B ₿14.72K	$13.2 ₿0.00015	$12.22 ₿0.00014	$9.49M ₿3.11	$1.76B ₿21.99K	$1.61B ₿14.72K
75	Provenance Blockchain HASH	$0.03	-5.34	$1.53B	$0.03174 ₿0.	$0.02805 ₿0.	$64.32K ₿0	$3B	$1.53B
76	USDtb USDTB	$0.9986	-0.12	$1.53B	$1	$0.9945	$3.97M	$1.53B	$1.53B
77	Filecoin FIL	$2.08 ₿0.00012	-3.98	$1.48B ₿65.49K	$2.18 ₿0.00013	$2 ₿0.00012	$410.97M ₿4.95K	$4.07B ₿240.11K	$1.48B ₿65.49K
78	Official Trump TRUMP	$7.12	-6.45	$1.42B	$7.65	$7.07	$609.92M	$7.12B	$1.42B
79	Algorand ALGO	$0.1618 ₿0.0000032	-8.65	$1.42B ₿26.57K	$0.1796 ₿0.0000034	$0.1601 ₿0.0000032	$98.25M ₿960.43	$1.42B ₿26.57K	$1.42B ₿26.57K
80	PAX Gold PAXG	$4,153.19 ₿0.034	-1.56	$1.38B ₿6.25K	$4,231.3 ₿0.034	$4,136.1 ₿0.032	$311.06M ₿139.99	$1.38B ₿6.25K	$1.38B ₿6.25K
81	Rocket Pool ETH RETH	$3,630.68 ₿0.056	-9.71	$1.37B ₿29.52K	$4,034.1 ₿0.056	$3,595.09 ₿0.055	$7.42M ₿604.25	$1.37B ₿29.52K	$1.37B ₿29.52K
82	VeChain VET	$0.01568 ₿0.00000063	-6.82	$1.35B ₿46.12K	$0.01698 ₿0.00000066	$0.01544 ₿0.00000062	$40.72M ₿1.38K	$1.35B ₿54.53K	$1.35B ₿46.12K
83	Cosmos ATOM	$2.81 ₿0.00015	-4.27	$1.34B ₿60.66K	$3 ₿0.00015	$2.78 ₿0.00015	$93.35M ₿3.6K	$1.34B ₿60.7K	$1.34B ₿60.66K
84	syrupUSDT SYRUPUSDT	$1.1	0.03	$1.33B	$1.1	$1.1	$1M	$1.33B	$1.33B
85	Arbitrum ARB	$0.2394 ₿0.000021	-10.00	$1.32B ₿55.94K	$0.2687 ₿0.000022	$0.2339 ₿0.000020	$251.02M ₿5.3K	$2.4B ₿210.77K	$1.32B ₿55.94K
86	BFUSD BFUSD	$0.9994	-0.03	$1.32B	$0.9998	$0.999	$22.02M	$1.32B	$1.32B
87	Binance Bridged USDC (BNB Smart Chain) USDC	$1 ₿0.000014	0.15	$1.29B ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$347.8M ₿1.47K	$1.29B	$1.29B ₿0
88	Binance Staked SOL BNSOL	$152.66	-9.12	$1.29B	$169.46	$151.66	$2.36M	$1.29B	$1.29B
89	Gatechain Token GT	$10.94 ₿0.00011	-8.28	$1.28B ₿15.18K	$12.08 ₿0.00011	$10.84 ₿0.00010	$8.49M ₿311.85	$3.28B ₿34.09K	$1.28B ₿15.18K
90	Quant QNT	$87.94 ₿0.0016	-2.22	$1.28B ₿24.58K	$93.59 ₿0.0017	$85.52 ₿0.0016	$87.51M ₿415.46	$1.29B ₿24.7K	$1.28B ₿24.58K
91	Sky SKY	$0.05571 ₿0.000000000092	-1.38	$1.28B	$0.0587 ₿0.	$0.05396 ₿0.	$20.18M ₿0	$1.31B	$1.28B
92	Kaspa KAS	$0.04641 ₿0.0000019	-8.17	$1.24B ₿45.59K	$0.05076 ₿0.0000020	$0.0461 ₿0.0000019	$52.53M ₿514.3	$1.25B ₿45.99K	$1.24B ₿45.59K
93	Kinetiq Staked HYPE KHYPE	$37.16	-4.86	$1.24B	$39.27	$36.69	$42.75M	$1.24B	$1.24B
94	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.22B	$1.14	$1.14	$10.55M	$1.22B	$1.22B
95	Wrapped BNB WBNB	$913.49 ₿0.0085	-4.91	$1.22B ₿0	$967.63 ₿0.0085	$903.14 ₿0.0082	$839.56M ₿5.76K	$1.22B ₿15.31K	$1.22B ₿0
96	Function FBTC FBTC	$96,300	-6.06	$1.15B	$103,240	$96,091	$913.04K	$1.16B	$1.15B
97	Render Token RENDER	$2.16 ₿0.00013	-9.43	$1.12B ₿50.39K	$2.42 ₿0.00013	$2.16 ₿0.00013	$108.81M ₿2.07K	$1.15B ₿70.21K	$1.12B ₿50.39K
98	Kelp DAO Restaked ETH RSETH	$3,349.14 ₿0.051	-9.80	$1.12B ₿11.81K	$3,715.98 ₿0.051	$3,314.07 ₿0.050	$25.35K ₿99.91	$1.12B ₿11.81K	$1.12B ₿11.81K
99	Lombard Staked BTC LBTC	$96,790	-6.03	$1.11B	$103,681	$96,282	$11.83M	$1.11B	$1.11B
100	Global Dollar USDG	$0.9998	0.01	$1.11B	$1	$0.9993	$44.86M	$1.11B	$1.11B
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}