ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$91,414 ₿1	2.17	$1.82T ₿19.68M	$91,673 ₿1	$87,887 ₿1	$30.89B ₿512.94K	$1.82T ₿21M	$1.82T ₿19.68M
2	Ethereum ETH	$3,140.24 ₿0.050	3.35	$379.56B ₿6.08M	$3,145.89 ₿0.051	$2,941.77 ₿0.050	$18.95B ₿267.46K	$379.56B ₿6.08M	$379.56B ₿6.08M
3	Tether USDT	$1 ₿0.000014	-0.01	$185.68B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$54.86B ₿849.82K	$191.15B ₿1.58M	$185.68B ₿1.58M
4	XRP XRP	$2.09 ₿0.0000088	3.02	$125.98B ₿487.14K	$2.11 ₿0.0000090	$2 ₿0.0000087	$2.53B ₿31.4K	$208.78B ₿884.76K	$125.98B ₿487.14K
5	Binance Coin BNB	$904.5 ₿0.0085	1.27	$124.64B ₿1.31M	$905.07 ₿0.0085	$871.83 ₿0.0082	$1.31B ₿19.18K	$124.64B ₿1.31M	$124.64B ₿1.31M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$78.11B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$5.77B ₿97.15K	$78.11B ₿474.09K	$78.11B ₿474.25K
7	Solana SOL	$136.12 ₿0.0024	2.85	$76.33B ₿1.08M	$136.15 ₿0.0025	$128.26 ₿0.0024	$3.85B ₿49.13K	$83.82B ₿1.4M	$76.33B ₿1.08M
8	Staked Ether STETH	$3,139.46 ₿0.050	3.37	$27.23B ₿481.74K	$3,143.24 ₿0.051	$2,937.85 ₿0.050	$21.97M ₿2.45K	$27.23B ₿481.74K	$27.23B ₿481.74K
9	TRON TRX	$0.2875 ₿0.0000017	0.13	$27.23B ₿152.95K	$0.2876 ₿0.0000017	$0.2842 ₿0.0000017	$528.07M ₿7.33K	$27.23B ₿152.95K	$27.23B ₿152.95K
10	Dogecoin DOGE	$0.1421 ₿0.0000026	1.85	$22.98B ₿388.46K	$0.1427 ₿0.0000027	$0.1352 ₿0.0000026	$965.72M ₿33.48K	$22.98B ₿388.48K	$22.98B ₿388.46K
11	Cardano ADA	$0.4315 ₿0.0000083	4.16	$15.81B ₿294.48K	$0.4339 ₿0.0000088	$0.4074 ₿0.0000083	$574.42M ₿7.88K	$19.42B ₿375.57K	$15.81B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1.03	0	$14.47B	$1.03	$1.03	$96.95K	$14.47B	$14.47B
13	WhiteBIT Coin WBT	$61.5 ₿0.00012	1.65	$13.19B ₿18.11K	$61.57 ₿0.00012	$59.87 ₿0.00012	$77.82M ₿233.74	$19.74B ₿44.67K	$13.19B ₿18.11K
14	Wrapped stETH WSTETH	$3,835.85 ₿0.058	3.41	$12.78B ₿0	$3,840.09 ₿0.060	$3,609.77 ₿0.058	$34.73M ₿1.66K	$12.78B ₿180.89K	$12.78B ₿0
15	Bitcoin Cash BCH	$595.58 ₿0.0089	1.28	$11.89B ₿176.58K	$603.29 ₿0.010	$571.72 ₿0.0088	$313.75M ₿18.15K	$11.89B ₿188.33K	$11.89B ₿176.58K
16	Wrapped Bitcoin WBTC	$91,418 ₿1.00071	2.31	$11.43B ₿155.34K	$91,481 ₿1.0029	$87,952 ₿0.99	$155.2M ₿4.38K	$11.43B ₿155.34K	$11.43B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,406.21 ₿0.052	3.37	$11.14B ₿3.71K	$3,411.52 ₿0.053	$3,190.56 ₿0.052	$3.58M ₿91.01	$11.14B ₿3.71K	$11.14B ₿3.71K
18	ChainLink LINK	$14.09 ₿0.00025	0.94	$9.82B ₿147.73K	$14.12 ₿0.00025	$13.25 ₿0.00024	$576.04M ₿5.73K	$14.09B ₿251.62K	$9.82B ₿147.73K
19	USDS USDS	$0.9998	0.05	$9.52B	$1	$0.999	$14.01M	$9.52B	$9.52B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	-0.06	$8.99B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.05B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
21	LEO Token LEO	$9.64 ₿0.000086	0.98	$8.9B ₿79.96K	$9.68 ₿0.000086	$9.55 ₿0.000081	$427.22K ₿29.84	$9.51B ₿85.01K	$8.9B ₿79.96K
22	WETH WETH	$3,140.96 ₿0.050	3.37	$8.76B ₿0	$3,144.05 ₿0.051	$2,947.57 ₿0.050	$129.31M ₿32.34K	$8.76B ₿151.29K	$8.76B ₿0
23	Hyperliquid HYPE	$29.84	-4.14	$8.04B	$31.25	$28.25	$320.92M	$29.7B	$8.04B
24	Wrapped eETH WEETH	$3,401.4 ₿0.052	3.40	$8.02B ₿33.69K	$3,404.94 ₿0.053	$3,195 ₿0.052	$13.02M ₿637.44	$8.02B ₿33.69K	$8.02B ₿33.69K
25	Stellar XLM	$0.2428 ₿0.0000018	1.17	$7.85B ₿54.15K	$0.2443 ₿0.0000019	$0.2321 ₿0.0000018	$103.01M ₿1.36K	$12.14B ₿93.79K	$7.85B ₿54.15K
26	Monero XMR	$376.7 ₿0.0019	-4.67	$6.95B ₿35.7K	$396.27 ₿0.0019	$370.68 ₿0.0018	$117.76M ₿703.41	$6.95B	$6.95B ₿35.7K
27	Ethena USDe USDE	$0.9992 ₿0.000014	-0.03	$6.7B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$124.03M ₿3.35K	$6.7B ₿34.16K	$6.7B ₿34.16K
28	Coinbase Wrapped BTC CBBTC	$91,455	2.25	$6.63B	$91,691	$88,014	$354.11M	$6.63B	$6.63B
29	Litecoin LTC	$83.2 ₿0.0014	1.78	$6.37B ₿104.05K	$83.57 ₿0.0014	$80.04 ₿0.0013	$390.7M ₿9.51K	$6.37B ₿117.46K	$6.37B ₿104.05K
30	Sui SUI	$1.65 ₿0.000021	6.67	$6.16B ₿28.5K	$1.65 ₿0.000023	$1.52 ₿0.000021	$893.8M ₿3.82K	$16.5B ₿219.89K	$6.16B ₿28.5K
31	Avalanche AVAX	$13.77 ₿0.00067	3.19	$5.91B ₿256.28K	$13.83 ₿0.00068	$13.02 ₿0.00066	$352.15M ₿7.56K	$6.35B ₿296.08K	$5.91B ₿256.28K
32	Hedera Hashgraph HBAR	$0.1353 ₿0.0000014	1.37	$5.75B ₿49.45K	$0.1358 ₿0.0000015	$0.1285 ₿0.0000014	$145.85M ₿926.12	$6.77B ₿73.33K	$5.75B ₿49.45K
33	Zcash ZEC	$347.53 ₿0.00039	4.61	$5.69B ₿5.86K	$349.6 ₿0.00040	$331.86 ₿0.00038	$711.45M ₿470.48	$5.69B ₿8.23K	$5.69B ₿5.86K
34	Shiba Inu SHIB	$0.000008519 ₿0.00000000039	1.63	$5.02B ₿233.85K	$0.000008569 ₿0.00000000040	$0.000008219 ₿0.00000000039	$91.39M ₿8.67K	$5.03B ₿396.85K	$5.02B ₿233.85K
35	Dai DAI	$0.9999 ₿0.000014	0.03	$4.34B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$56.21M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
36	sUSDS SUSDS	$1.08	-0.28	$4.21B	$1.09	$1.07	$1.23M	$4.21B	$4.21B
37	World Liberty Financial WLFI	$0.1512	0.74	$4.12B	$0.1524 ₿0.	$0.1446 ₿0.	$88.18M ₿0	$15.14B	$4.12B
38	The Open Network TON	$1.67 ₿0.000099	4.70	$4.07B ₿344.64K	$1.66 ₿0.00010	$1.56 ₿0.000093	$92.44M ₿9.24K	$8.57B ₿506.94K	$4.07B ₿344.64K
39	USDT0 USDT0	$1	0.01*	$3.97B	$1	$0.9992	$187.45M	$3.97B	$3.97B
40	Crypto.com Coin CRO	$0.1047 ₿0.0000020	0.41	$3.91B ₿55.56K	$0.1052 ₿0.0000021	$0.1013 ₿0.0000020	$14.32M ₿345.91	$10.29B ₿62.55K	$3.91B ₿55.56K
41	PayPal USD PYUSD	$0.9999 ₿0.000014	0.04	$3.85B ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$67.67M ₿76.24	$3.85B ₿2.83K	$3.85B ₿2.83K
42	Mantle MNT	$1.13 ₿0.000018	5.24	$3.67B ₿61.48K	$1.13 ₿0.000019	$1.06 ₿0.000018	$82.07M ₿1.01K	$7.02B ₿117.12K	$3.67B ₿61.48K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$3.66B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$23.86M ₿222.24	$3.66B ₿6.25K	$3.66B ₿0
44	Uniswap UNI	$5.65 ₿0.00016	1.51	$3.56B ₿120.73K	$5.66 ₿0.00016	$5.36 ₿0.00015	$259.17M ₿2.37K	$5.65B ₿160.17K	$3.56B ₿120.73K
45	Polkadot DOT	$2.15 ₿0.00012	0.61	$3.53B ₿164.49K	$2.15 ₿0.00012	$2.05 ₿0.00012	$164.48M ₿5K	$3.53B ₿174.35K	$3.53B ₿164.49K
46	Aave [New] AAVE	$193.83 ₿0.0018	3.40	$2.94B ₿27.26K	$194.35 ₿0.0018	$182.37 ₿0.0017	$266.47M ₿2.81K	$3.1B ₿29.47K	$2.94B ₿27.26K
47	Bittensor TAO	$287.8 ₿0.0089	3.07	$2.77B ₿58.76K	$291.25 ₿0.0093	$270.69 ₿0.0080	$98.56M ₿1.02K	$6.05B ₿187.78K	$2.77B ₿58.76K
48	USD1 USD1	$0.9989	-0.04	$2.72B	$0.9995	$0.9984	$206.94M	$2.72B	$2.72B
49	Bitget Token BGB	$3.54 ₿0.000018	0.54	$2.48B ₿25.02K	$3.56 ₿0.000019	$3.51 ₿0.000017	$49.1M ₿911.48	$3.25B ₿35.74K	$2.48B ₿25.02K
50	OKB OKB	$108.91 ₿0.00082	1.94	$2.29B ₿49.74K	$109.18 ₿0.00083	$105.48 ₿0.00081	$24.59M ₿131.07	$2.29B ₿195.59K	$2.29B ₿49.74K
51	Near NEAR	$1.75 ₿0.000099	2.17	$2.24B ₿105.66K	$1.75 ₿0.00010	$1.65 ₿0.000099	$169.14M ₿8.91K	$2.24B ₿117.88K	$2.24B ₿105.66K
52	Canton CC	$0.06239	-1.13	$2.24B	$0.06311	$0.06158	$8.92M	$2.24B	$2.24B
53	Tether Gold XAUT	$4,191.58 ₿0.034	-0.42	$2.19B ₿8.51K	$4,216.22 ₿0.034	$4,184.69 ₿0.033	$215.51M ₿249.03	$2.19B ₿8.51K	$2.19B ₿8.51K
54	Falcon USD USDF	$0.9986	0.03	$2.19B	$1	$0.9966	$576.06K	$2.19B	$2.19B
55	Ethena ENA	$0.2802 ₿0.000019	6.00	$2.16B ₿27.95K	$0.2803 ₿0.000021	$0.2516 ₿0.000017	$205.59M ₿20.92K	$4.21B ₿294.23K	$2.16B ₿27.95K
56	MemeCore M	$1.25	-6.18	$2.15B	$1.34	$1.23	$14.34M	$6.66B	$2.15B
57	Ethereum Classic ETC	$13.41 ₿0.00047	0.38	$2.07B ₿69.11K	$13.46 ₿0.00048	$12.84 ₿0.00046	$52.31M ₿4.09K	$2.07B ₿99.41K	$2.07B ₿69.11K
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
59	Aster ASTER	$0.9547	-2.52	$2B	$0.9848	$0.9106	$279.1M	$7.56B	$2B
60	Jito Staked SOL JITOSOL	$169.78 ₿0.0026	2.92	$1.92B ₿0	$169.77 ₿0.0028	$159.93 ₿0.0026	$13.08M ₿165.53	$1.92B	$1.92B ₿0
61	Pepe PEPE	$0.00000456 ₿0.00000000010	2.72	$1.92B ₿42.25K	$0.00000458 ₿0.00000000010	$0.00000431 ₿0.000000000098	$296.83M ₿7.64K	$1.92B ₿42.25K	$1.92B ₿42.25K
62	Binance-Peg WETH WETH	$3,141.55	3.36	$1.9B	$3,144.66	$2,934.19	$66.45M	$1.9B	$1.9B
63	Internet Computer ICP	$3.51 ₿0.00022	0.72	$1.9B ₿104.51K	$3.51 ₿0.00024	$3.35 ₿0.00022	$66.95M ₿4.01K	$1.9B ₿116.95K	$1.9B ₿104.51K
64	Pi Network PI	$0.2249 ₿0.00055	0.22	$1.88B ₿0	$0.2266 ₿0.00057	$0.2176 ₿0.00054	$16.01M ₿5.62	$2.89B	$1.88B ₿0
65	Rain RAIN	$0.007738	2.45	$1.84B	$0.00775	$0.007328	$24.4M	$8.9B	$1.84B
66	Pump.fun PUMP	$0.003059	2.20	$1.81B	$0.003097	$0.002873	$111.09M	$3.06B	$1.81B
67	Wrapped SOL SOL	$136.18 ₿0.0024	2.98	$1.73B ₿0	$136.15 ₿0.	$128.21 ₿0.	$476.84M ₿0	$1.73B	$1.73B ₿0
68	Jupiter Perpetuals Liquidity Provider Token JLP	$4.71 ₿0.000036	1.78	$1.7B ₿0	$4.71 ₿0.000037	$4.55 ₿0.000035	$22.99M ₿186.03	$1.7B ₿260.12	$1.7B ₿0
69	HTX DAO HTX	$0.00000165 ₿0.000000000022	-0.47	$1.53B ₿0	$0.000001659 ₿0.	$0.000001639 ₿0.	$8.31M ₿0	$1.53B ₿22.19K	$1.53B ₿0
70	Ondo ONDO	$0.4735 ₿0.000010	1.64	$1.5B ₿15.67K	$0.4775 ₿0.000011	$0.4486 ₿0.000010	$51.18M ₿2.36K	$4.74B ₿108.52K	$1.5B ₿15.67K
71	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.49B	$1.14	$1.14	$6.07M	$1.49B	$1.49B
72	Kaspa KAS	$0.05344 ₿0.0000019	4.55	$1.43B ₿45.59K	$0.05382 ₿0.0000020	$0.04992 ₿0.0000019	$25.46M ₿514.3	$1.44B ₿45.99K	$1.43B ₿45.59K
73	PAX Gold PAXG	$4,205.4 ₿0.034	-0.23	$1.43B ₿6.25K	$4,216.46 ₿0.034	$4,204.36 ₿0.032	$46.05M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
74	Worldcoin WLD	$0.5918 ₿0.000093	2.61	$1.41B ₿17.03K	$0.5932 ₿0.000099	$0.5586 ₿0.000093	$79.38M ₿3.24K	$5.92B ₿939.26K	$1.41B ₿17.03K
75	Global Dollar USDG	$0.9998	0.01*	$1.37B	$1	$0.9995	$15.68M	$1.37B	$1.37B
76	Provenance Blockchain HASH	$0.02605	-6.88	$1.35B	$0.02906 ₿0.	$0.02491 ₿0.	$1.63K ₿0	$2.61B	$1.35B
77	KuCoin Shares KCS	$10.44 ₿0.00015	3.05	$1.35B ₿14.72K	$10.46 ₿0.00015	$9.97 ₿0.00014	$3.84M ₿3.11	$1.48B ₿21.99K	$1.35B ₿14.72K
78	Rocket Pool ETH RETH	$3,611.19 ₿0.056	3.40	$1.32B ₿29.52K	$3,618.19 ₿0.056	$3,388.89 ₿0.055	$1.08M ₿604.25	$1.32B ₿29.52K	$1.32B ₿29.52K
79	BFUSD BFUSD	$0.9994	-0.01*	$1.32B	$0.9995	$0.9992	$8.35M	$1.32B	$1.32B
80	POL (ex-MATIC) POL	$0.1246 ₿0.000012	1.03	$1.31B ₿1.74K	$0.1244 ₿0.000013	$0.1188 ₿0.000012	$54.49M ₿11.63	$1.31B ₿129.67K	$1.31B ₿1.74K
81	Circle USYC USYC	$1.11	0	$1.31B	$0	$0	$470.93	$1.31B	$1.31B
82	Quant QNT	$89.79 ₿0.0016	0.36	$1.31B ₿24.58K	$90.67 ₿0.0017	$88.13 ₿0.0016	$17.45M ₿415.46	$1.31B ₿24.7K	$1.31B ₿24.58K
83	syrupUSDT SYRUPUSDT	$1.11	0.04	$1.3B	$1.11	$1.11	$379.3K	$1.3B	$1.3B
84	Aptos APT	$1.75 ₿0.00017	-0.27	$1.29B ₿69.43K	$1.77 ₿0.00019	$1.68 ₿0.00017	$219.49M ₿4.59K	$2.09B ₿189.76K	$1.29B ₿69.43K
85	Ripple USD RLUSD	$0.9992	-0.03	$1.29B	$1	$0.9991	$40.96M	$1.29B	$1.29B
86	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9996 ₿0.000014	-0.01	$1.29B ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$150.2M ₿1.47K	$1.29B	$1.29B ₿0
87	Sky SKY	$0.05383 ₿0.000000000092	1.65	$1.24B	$0.05466 ₿0.	$0.05215 ₿0.	$9.33M ₿0	$1.27B	$1.24B
88	Wrapped BNB WBNB	$904.37 ₿0.0085	1.30	$1.22B ₿0	$904.83 ₿0.0085	$871.7 ₿0.0082	$285.83M ₿5.76K	$1.22B ₿15.31K	$1.22B ₿0
89	Gatechain Token GT	$10.28 ₿0.00011	0.98	$1.21B ₿15.18K	$10.33 ₿0.00011	$10.12 ₿0.00010	$2.53M ₿311.85	$3.08B ₿34.09K	$1.21B ₿15.18K
90	Algorand ALGO	$0.1359 ₿0.0000032	1.62	$1.2B ₿26.57K	$0.1365 ₿0.0000034	$0.1304 ₿0.0000032	$30.64M ₿960.43	$1.2B ₿26.57K	$1.2B ₿26.57K
91	Arbitrum ARB	$0.2125 ₿0.000021	2.80	$1.19B ₿55.94K	$0.2125 ₿0.000022	$0.1992 ₿0.000020	$108.77M ₿5.3K	$2.12B ₿210.77K	$1.19B ₿55.94K
92	Binance Staked SOL BNSOL	$147.8	2.79	$1.17B	$147.86	$139.41	$2.29M	$1.17B	$1.17B
93	Official Trump TRUMP	$5.75	0.72	$1.15B	$5.75	$5.57	$215.18M	$5.75B	$1.15B
94	Kelp DAO Restaked ETH RSETH	$3,322.92 ₿0.051	3.32	$1.13B ₿11.81K	$3,330.45 ₿0.051	$3,109.35 ₿0.050	$391.84K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
95	VeChain VET	$0.01265 ₿0.00000063	0.31	$1.09B ₿46.12K	$0.01279 ₿0.00000066	$0.0122 ₿0.00000062	$18.44M ₿1.38K	$1.09B ₿54.53K	$1.09B ₿46.12K
96	Filecoin FIL	$1.49 ₿0.00012	0.91	$1.08B ₿65.49K	$1.51 ₿0.00013	$1.43 ₿0.00012	$95.43M ₿4.95K	$2.93B ₿240.11K	$1.08B ₿65.49K
97	Function FBTC FBTC	$91,569	2.22	$1.07B	$92,548	$87,904	$150.41K	$1.07B	$1.07B
98	Cosmos ATOM	$2.23 ₿0.00015	-0.61	$1.07B ₿60.66K	$2.25 ₿0.00015	$2.15 ₿0.00015	$30.71M ₿3.6K	$1.07B ₿60.7K	$1.07B ₿60.66K
99	Flare FLR	$0.01313 ₿0.00000056	0.43	$1.05B ₿20.56K	$0.01325 ₿0.00000058	$0.01284 ₿0.00000055	$4.44M ₿275.34	$1.37B ₿56.84K	$1.05B ₿20.56K
100	USDtb USDTB	$0.9989	-0.10	$1.05B	$1.01	$0.9966	$101.61K	$1.05B	$1.05B
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}