ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$91,034 ₿1	-0.91	$1.82T ₿19.68M	$92,356 ₿1	$90,129 ₿1	$43.85B ₿512.94K	$1.82T ₿21M	$1.82T ₿19.68M
2	Ethereum ETH	$3,096.67 ₿0.050	-1.59	$373.62B ₿6.08M	$3,163.95 ₿0.051	$3,071.03 ₿0.050	$18.83B ₿267.46K	$373.62B ₿6.08M	$373.62B ₿6.08M
3	Tether USDT	$0.9988 ₿0.000014	0.02	$186.72B ₿1.58M	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$71.69B ₿849.82K	$192.18B ₿1.58M	$186.72B ₿1.58M
4	XRP XRP	$2.05 ₿0.0000088	-1.76	$124.52B ₿487.14K	$2.1 ₿0.0000090	$2.03 ₿0.0000087	$3.36B ₿31.4K	$205.12B ₿884.76K	$124.52B ₿487.14K
5	Binance Coin BNB	$903.23 ₿0.0085	-0.29	$124.36B ₿1.31M	$909.13 ₿0.0085	$894.51 ₿0.0082	$1.32B ₿19.18K	$124.36B ₿1.31M	$124.36B ₿1.31M
6	Solana SOL	$138.38 ₿0.0024	-2.48	$78.21B ₿1.08M	$143.55 ₿0.0025	$138.44 ₿0.0024	$6.1B ₿49.13K	$85.55B ₿1.4M	$78.21B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$74.3B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$12.97B ₿97.15K	$74.33B ₿474.09K	$74.3B ₿474.25K
8	TRON TRX	$0.2986 ₿0.0000017	-0.02	$28.29B ₿152.95K	$0.3001 ₿0.0000017	$0.297 ₿0.0000017	$521.58M ₿7.33K	$28.29B ₿152.95K	$28.29B ₿152.95K
9	Staked Ether STETH	$3,097.12 ₿0.050	-1.86	$27.65B ₿481.74K	$3,164.64 ₿0.051	$3,071.19 ₿0.050	$25.65M ₿2.45K	$27.65B ₿481.74K	$27.65B ₿481.74K
10	Dogecoin DOGE	$0.1366 ₿0.0000026	-2.61	$23B ₿388.46K	$0.142 ₿0.0000027	$0.1356 ₿0.0000026	$1.18B ₿33.48K	$23B ₿388.48K	$23B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.04	2.13	$15.06B	$1.04	$1.02	$40.99M	$15.06B	$15.06B
12	Cardano ADA	$0.3861 ₿0.0000083	-3.22	$14.16B ₿294.48K	$0.4024 ₿0.0000088	$0.3821 ₿0.0000083	$549.89M ₿7.88K	$17.38B ₿375.57K	$14.16B ₿294.48K
13	Bitcoin Cash BCH	$623.97 ₿0.0089	-3.74	$12.47B ₿176.58K	$649.01 ₿0.010	$614.98 ₿0.0088	$620.6M ₿18.15K	$12.47B ₿188.33K	$12.47B ₿176.58K
14	Wrapped stETH WSTETH	$3,789.73 ₿0.058	-1.82	$12.33B ₿0	$3,875.49 ₿0.060	$3,763.53 ₿0.058	$18.5M ₿1.66K	$12.33B ₿180.89K	$12.33B ₿0
15	Monero XMR	$637.2 ₿0.0019	9.96	$11.75B ₿35.7K	$645.47 ₿0.0019	$557.96 ₿0.0018	$485.05M ₿703.41	$11.75B	$11.75B ₿35.7K
16	WhiteBIT Coin WBT	$54.79 ₿0.00012	-1.65	$11.72B ₿18.11K	$56.06 ₿0.00012	$54.54 ₿0.00012	$78.93M ₿233.74	$17.56B ₿44.67K	$11.72B ₿18.11K
17	Wrapped Bitcoin WBTC	$90,818 ₿1.00071	-0.79	$11.35B ₿155.34K	$92,216 ₿1.0029	$89,768 ₿0.99	$204.52M ₿4.38K	$11.35B ₿155.34K	$11.35B ₿155.34K
18	Wrapped Beacon ETH WBETH	$3,367.65 ₿0.052	-1.58	$11.34B ₿3.71K	$3,442.51 ₿0.053	$3,343.44 ₿0.052	$7.94M ₿91.01	$11.34B ₿3.71K	$11.34B ₿3.71K
19	Wrapped eETH WEETH	$3,361.06 ₿0.052	-1.88	$9.9B ₿33.69K	$3,436.64 ₿0.053	$3,337.03 ₿0.052	$9.59M ₿637.44	$9.9B ₿33.69K	$9.9B ₿33.69K
20	USDS USDS	$0.9996	-0.01	$9.75B	$1	$0.9988	$3.2M	$9.75B	$9.75B
21	ChainLink LINK	$13.09 ₿0.00025	-2.47	$9.27B ₿147.73K	$13.49 ₿0.00025	$12.99 ₿0.00024	$378.86M ₿5.73K	$13.09B ₿251.62K	$9.27B ₿147.73K
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9985 ₿0.000014	0.01*	$8.97B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.1B ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
23	LEO Token LEO	$9.07 ₿0.000086	0.29	$8.36B ₿79.96K	$9.11 ₿0.000086	$8.99 ₿0.000081	$558.28K ₿29.84	$8.94B ₿85.01K	$8.36B ₿79.96K
24	WETH WETH	$3,095.88 ₿0.050	-1.61	$7.87B ₿0	$3,165.24 ₿0.051	$3,074 ₿0.050	$115.88M ₿32.34K	$7.87B ₿151.29K	$7.87B ₿0
25	Stellar XLM	$0.22 ₿0.0000018	-3.04	$7.13B ₿54.15K	$0.2281 ₿0.0000019	$0.2173 ₿0.0000018	$156.47M ₿1.36K	$11B ₿93.79K	$7.13B ₿54.15K
26	Coinbase Wrapped BTC CBBTC	$91,058	-0.95	$6.95B	$92,360	$90,200	$375.88M	$6.95B	$6.95B
27	Sui SUI	$1.76 ₿0.000021	-3.83	$6.67B ₿28.5K	$1.84 ₿0.000023	$1.75 ₿0.000021	$735.25M ₿3.82K	$17.59B ₿219.89K	$6.67B ₿28.5K
28	Zcash ZEC	$398.07 ₿0.00039	-3.35	$6.57B ₿5.86K	$415.94 ₿0.00040	$395.74 ₿0.00038	$655.99M ₿470.48	$6.57B ₿8.23K	$6.57B ₿5.86K
29	Ethena USDe USDE	$0.9989 ₿0.000014	-0.11	$6.37B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$187.58M ₿3.35K	$6.37B ₿34.16K	$6.37B ₿34.16K
30	Litecoin LTC	$75.94 ₿0.0014	-3.83	$5.83B ₿104.05K	$80.49 ₿0.0014	$75.74 ₿0.0013	$659.98M ₿9.51K	$5.83B ₿117.46K	$5.83B ₿104.05K
31	Avalanche AVAX	$13.54 ₿0.00067	-3.33	$5.83B ₿256.28K	$14.18 ₿0.00068	$13.48 ₿0.00066	$386.87M ₿7.56K	$6.26B ₿296.08K	$5.83B ₿256.28K
32	Hyperliquid HYPE	$24.14	-4.20	$5.75B	$25.24	$23.32	$230.61M	$23.23B	$5.75B
33	Canton CC	$0.1423	-3.33	$5.32B	$0.1541	$0.1387	$22.67M	$5.32B	$5.32B
34	Shiba Inu SHIB	$0.00000841 ₿0.00000000039	-2.80	$4.96B ₿233.85K	$0.000008729 ₿0.00000000040	$0.0000083 ₿0.00000000039	$115.82M ₿8.67K	$4.96B ₿396.85K	$4.96B ₿233.85K
35	Hedera Hashgraph HBAR	$0.1151 ₿0.0000014	-3.40	$4.93B ₿49.45K	$0.12 ₿0.0000015	$0.1139 ₿0.0000014	$156.76M ₿926.12	$5.76B ₿73.33K	$4.93B ₿49.45K
36	World Liberty Financial WLFI	$0.1696	1.87	$4.62B	$0.1706 ₿0.	$0.163 ₿0.	$108.58M ₿0	$16.97B	$4.62B
37	USDT0 USDT0	$0.9989	0.01*	$4.57B	$1	$0.9979	$230.36M	$4.57B	$4.57B
38	sUSDS SUSDS	$1.08	-0.05	$4.57B	$1.09	$1.08	$8.65M	$4.57B	$4.57B
39	Dai DAI	$0.9993 ₿0.000014	0.02	$4.26B ₿71.14K	$1 ₿0.000014	$0.9968 ₿0.000014	$86.36M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
40	The Open Network TON	$1.73 ₿0.000099	-1.43	$4.19B ₿344.64K	$1.77 ₿0.00010	$1.71 ₿0.000093	$83.77M ₿9.24K	$8.92B ₿506.94K	$4.19B ₿344.64K
41	Crypto.com Coin CRO	$0.09941 ₿0.0000020	-1.86	$3.84B ₿55.56K	$0.1019 ₿0.0000021	$0.09869 ₿0.0000020	$14.49M ₿345.91	$9.78B ₿62.55K	$3.84B ₿55.56K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$3.73B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$45.68M ₿222.24	$3.73B ₿6.25K	$3.73B ₿0
43	PayPal USD PYUSD	$0.9998 ₿0.000014	0.02	$3.65B ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$67.58M ₿76.24	$3.65B ₿2.83K	$3.65B ₿2.83K
44	USD1 USD1	$0.9989	-0.07	$3.44B	$0.9999	$0.9986	$927.79M	$3.44B	$3.44B
45	Polkadot DOT	$2.06 ₿0.00012	-2.64	$3.41B ₿164.49K	$2.15 ₿0.00012	$2.03 ₿0.00012	$140.78M ₿5K	$3.41B ₿174.35K	$3.41B ₿164.49K
46	Uniswap UNI	$5.37 ₿0.00016	-2.92	$3.41B ₿120.73K	$5.59 ₿0.00016	$5.3 ₿0.00015	$242.85M ₿2.37K	$4.83B ₿160.17K	$3.41B ₿120.73K
47	Mantle MNT	$0.9488 ₿0.000018	-4.33	$3.09B ₿61.48K	$0.9949 ₿0.000019	$0.9375 ₿0.000018	$70.07M ₿1.01K	$5.9B ₿117.12K	$3.09B ₿61.48K
48	Rain RAIN	$0.008659	-3.55	$2.94B	$0.00903	$0.008637	$66.15M	$9.96B	$2.94B
49	MemeCore M	$1.69	3.31	$2.91B	$1.77	$1.61	$12.51M	$8.99B	$2.91B
50	Bittensor TAO	$279.76 ₿0.0089	-4.23	$2.69B ₿58.76K	$292.42 ₿0.0093	$278.79 ₿0.0080	$120.76M ₿1.02K	$5.88B ₿187.78K	$2.69B ₿58.76K
51	Aave [New] AAVE	$166.17 ₿0.0018	-1.96	$2.52B ₿27.26K	$171.13 ₿0.0018	$161.57 ₿0.0017	$314.79M ₿2.81K	$2.66B ₿29.47K	$2.52B ₿27.26K
52	Bitget Token BGB	$3.56 ₿0.000018	1.64	$2.49B ₿25.02K	$3.57 ₿0.000019	$3.51 ₿0.000017	$90.03M ₿911.48	$3.28B ₿35.74K	$2.49B ₿25.02K
53	Pepe PEPE	$0.00000573 ₿0.00000000010	-3.86	$2.41B ₿42.25K	$0.00000601 ₿0.00000000010	$0.00000571 ₿0.000000000098	$507.52M ₿7.64K	$2.41B ₿42.25K	$2.41B ₿42.25K
54	Tether Gold XAUT	$4,586.53 ₿0.034	0.36	$2.38B ₿8.51K	$4,622.95 ₿0.034	$4,558.25 ₿0.033	$197.11M ₿249.03	$2.38B ₿8.51K	$2.38B ₿8.51K
55	OKB OKB	$111.15 ₿0.00082	-0.37	$2.34B ₿49.74K	$112.25 ₿0.00083	$110.52 ₿0.00081	$18.68M ₿131.07	$2.34B ₿195.59K	$2.34B ₿49.74K
56	Near NEAR	$1.71 ₿0.000099	-1.53	$2.2B ₿105.66K	$1.77 ₿0.00010	$1.65 ₿0.000099	$187.87M ₿8.91K	$2.2B ₿117.88K	$2.2B ₿105.66K
57	Falcon USD USDF	$0.9986	0.26	$2.16B	$0.9998	$0.9933	$1.11M	$2.16B	$2.16B
58	Jito Staked SOL JITOSOL	$173.61 ₿0.0026	-2.52	$2.01B ₿0	$180.3 ₿0.0028	$173.58 ₿0.0026	$12.28M ₿165.53	$2.01B	$2.01B ₿0
59	Ethereum Classic ETC	$12.31 ₿0.00047	-2.32	$1.91B ₿69.11K	$12.67 ₿0.00048	$12.17 ₿0.00046	$37.7M ₿4.09K	$1.91B ₿99.41K	$1.91B ₿69.11K
60	Binance-Peg WETH WETH	$3,094.72	-1.62	$1.87B	$3,165.97	$3,072.48	$55.04M	$1.87B	$1.87B
61	PAX Gold PAXG	$4,598.5 ₿0.034	0.58	$1.76B ₿6.25K	$4,632.03 ₿0.034	$4,566.14 ₿0.032	$208.74M ₿139.99	$1.76B ₿6.25K	$1.76B ₿6.25K
62	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
63	Pi Network PI	$0.2057 ₿0.00055	-1.47	$1.73B ₿0	$0.2093 ₿0.00057	$0.2054 ₿0.00054	$11.23M ₿5.62	$2.66B	$1.73B ₿0
64	Internet Computer ICP	$3.13 ₿0.00022	-2.69	$1.71B ₿104.51K	$3.24 ₿0.00024	$3.08 ₿0.00022	$58.02M ₿4.01K	$1.71B ₿116.95K	$1.71B ₿104.51K
65	Ethena ENA	$0.2141 ₿0.000019	-8.38	$1.7B ₿27.95K	$0.2358 ₿0.000021	$0.2132 ₿0.000017	$153.32M ₿20.92K	$3.21B ₿294.23K	$1.7B ₿27.95K
66	Aster ASTER	$0.6912	-4.54	$1.64B	$0.7243	$0.6819	$156.38M	$5.48B	$1.64B
67	POL (ex-MATIC) POL	$0.1527 ₿0.000012	-5.25	$1.62B ₿1.74K	$0.1624 ₿0.000013	$0.1494 ₿0.000012	$275.72M ₿11.63	$1.62B ₿129.67K	$1.62B ₿1.74K
68	Wrapped SOL SOL	$138.23 ₿0.0024	-2.74	$1.61B ₿0	$143.72 ₿0.	$138.34 ₿0.	$690.56M ₿0	$1.61B	$1.61B ₿0
69	HTX DAO HTX	$0.0000017 ₿0.000000000022	-0.41	$1.58B ₿0	$0.000001709 ₿0.	$0.000001689 ₿0.	$14.09M ₿0	$1.58B ₿22.19K	$1.58B ₿0
70	Jupiter Perpetuals Liquidity Provider Token JLP	$4.77 ₿0.000036	-1.28	$1.57B ₿0	$4.86 ₿0.000037	$4.77 ₿0.000035	$29.96M ₿186.03	$1.57B ₿260.12	$1.57B ₿0
71	Binance Staked SOL BNSOL	$150.94	-2.88	$1.54B	$157.02	$150.96	$9.39M	$1.54B	$1.54B
72	Circle USYC USYC	$1.11	0.01*	$1.53B	$1.11	$1.11	$499.14	$1.53B	$1.53B
73	Worldcoin WLD	$0.5592 ₿0.000093	-3.61	$1.53B ₿17.03K	$0.5887 ₿0.000099	$0.5544 ₿0.000093	$86.65M ₿3.24K	$5.6B ₿939.26K	$1.53B ₿17.03K
74	Global Dollar USDG	$0.9996	-0.01	$1.53B	$0.9999	$0.9994	$23.58M	$1.53B	$1.53B
75	KuCoin Shares KCS	$11.13 ₿0.00015	1.34	$1.47B ₿14.72K	$11.19 ₿0.00015	$10.87 ₿0.00014	$3.07M ₿3.11	$1.58B ₿21.99K	$1.47B ₿14.72K
76	Pump.fun PUMP	$0.002437	0.20	$1.44B	$0.00263	$0.002332	$210.61M	$2.44B	$1.44B
77	syrupUSDC SYRUPUSDC	$1.15	0.01	$1.4B	$1.15	$1.15	$16.34M	$1.4B	$1.4B
78	Ripple USD RLUSD	$0.9996	-0.02	$1.38B	$1	$0.9988	$82.82M	$1.38B	$1.38B
79	Aptos APT	$1.78 ₿0.00017	-1.08	$1.36B ₿69.43K	$1.82 ₿0.00019	$1.74 ₿0.00017	$92.12M ₿4.59K	$2.12B ₿189.76K	$1.36B ₿69.43K
80	BFUSD BFUSD	$0.9984	0.02	$1.32B	$0.999	$0.998	$2.88M	$1.32B	$1.32B
81	Wrapped BNB WBNB	$902.62 ₿0.0085	-0.36	$1.32B ₿0	$909.19 ₿0.0085	$894.52 ₿0.0082	$322.09M ₿5.76K	$1.32B ₿15.31K	$1.32B ₿0
82	Provenance Blockchain HASH	$0.0243	-2.70	$1.3B	$0.0251 ₿0.	$0.02008 ₿0.	$22.67K ₿0	$2.43B	$1.3B
83	Sky SKY	$0.0563 ₿0.000000000092	-5.72	$1.29B	$0.05981 ₿0.	$0.05495 ₿0.	$14.93M ₿0	$1.32B	$1.29B
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9996 ₿0.000014	-0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$181.28M ₿1.47K	$1.29B	$1.29B ₿0
85	Rocket Pool ETH RETH	$3,575.92 ₿0.056	-1.51	$1.29B ₿29.52K	$3,656.07 ₿0.056	$3,551.59 ₿0.055	$3.37M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
86	Kaspa KAS	$0.04679 ₿0.0000019	-1.20	$1.25B ₿45.59K	$0.04775 ₿0.0000020	$0.04597 ₿0.0000019	$15.11M ₿514.3	$1.27B ₿45.99K	$1.25B ₿45.59K
87	Cosmos ATOM	$2.52 ₿0.00015	-3.34	$1.23B ₿60.66K	$2.64 ₿0.00015	$2.48 ₿0.00015	$49.11M ₿3.6K	$1.23B ₿60.7K	$1.23B ₿60.66K
88	Ondo ONDO	$0.3884 ₿0.000010	-3.67	$1.23B ₿15.67K	$0.4075 ₿0.000011	$0.3856 ₿0.000010	$54.11M ₿2.36K	$3.89B ₿108.52K	$1.23B ₿15.67K
89	Render Token RENDER	$2.34 ₿0.00013	-9.64	$1.22B ₿50.39K	$2.61 ₿0.00013	$2.34 ₿0.00013	$162.09M ₿2.07K	$1.25B ₿70.21K	$1.22B ₿50.39K
90	Gatechain Token GT	$10.3 ₿0.00011	-0.22	$1.19B ₿15.18K	$10.33 ₿0.00011	$10.22 ₿0.00010	$3.74M ₿311.85	$3.09B ₿34.09K	$1.19B ₿15.18K
91	Arbitrum ARB	$0.2024 ₿0.000021	-3.12	$1.16B ₿55.94K	$0.2107 ₿0.000022	$0.1997 ₿0.000020	$88.28M ₿5.3K	$2.03B ₿210.77K	$1.16B ₿55.94K
92	Algorand ALGO	$0.1298 ₿0.0000032	-3.13	$1.15B ₿26.57K	$0.1346 ₿0.0000034	$0.1284 ₿0.0000032	$36.58M ₿960.43	$1.15B ₿26.57K	$1.15B ₿26.57K
93	Kelp DAO Restaked ETH RSETH	$3,287.24 ₿0.051	-1.56	$1.13B ₿11.81K	$3,360.14 ₿0.051	$3,263.86 ₿0.050	$18.9K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
94	MYX Finance MYX	$5.91	7.94	$1.13B	$6.1	$5.36	$25.89M	$5.92B	$1.13B
95	Midnight NIGHT	$0.06623	-7.18	$1.1B	$0.0727	$0.06571	$20.08M	$1.59B	$1.1B
96	Filecoin FIL	$1.47 ₿0.00012	-2.06	$1.08B ₿65.49K	$1.51 ₿0.00013	$1.44 ₿0.00012	$106.54M ₿4.95K	$2.87B ₿240.11K	$1.08B ₿65.49K
97	Official Trump TRUMP	$5.37	-1.81	$1.07B	$5.5	$5.32	$191.95M	$5.37B	$1.07B
98	Quant QNT	$72.39 ₿0.0016	-3.53	$1.05B ₿24.58K	$75.38 ₿0.0017	$72.16 ₿0.0016	$12.46M ₿415.46	$1.06B ₿24.7K	$1.05B ₿24.58K
99	Story IP	$2.96	20.67	$1.03B	$3.07	$2.45	$314.73M	$3.03B	$1.03B
100	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,788.46 ₿0.058	-1.78	$1.02B ₿0	$3,864.23 ₿0.	$3,755.47 ₿0.	$384.41 ₿0	$1.48M ₿16.52K	$1.02B ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}