ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$91,469 ₿1	0.87	$1.83T ₿19.68M	$92,356 ₿1	$90,129 ₿1	$40.73B ₿512.94K	$1.83T ₿21M	$1.83T ₿19.68M
2	Ethereum ETH	$3,123.45 ₿0.050	0.28	$376.99B ₿6.08M	$3,163.95 ₿0.051	$3,071.03 ₿0.050	$20.44B ₿267.46K	$376.99B ₿6.08M	$376.99B ₿6.08M
3	Tether USDT	$0.999 ₿0.000014	0.03	$186.78B ₿1.58M	$0.999 ₿0.000014	$0.9985 ₿0.000014	$69.52B ₿849.82K	$192.24B ₿1.58M	$186.78B ₿1.58M
4	XRP XRP	$2.09 ₿0.0000088	0.19	$126.72B ₿487.14K	$2.1 ₿0.0000090	$2.03 ₿0.0000087	$3.93B ₿31.4K	$208.74B ₿884.76K	$126.72B ₿487.14K
5	Binance Coin BNB	$903.33 ₿0.0085	-0.46	$124.47B ₿1.31M	$909.27 ₿0.0085	$894.51 ₿0.0082	$1.41B ₿19.18K	$124.47B ₿1.31M	$124.47B ₿1.31M
6	Solana SOL	$142.4 ₿0.0024	3.25	$80.4B ₿1.08M	$143.55 ₿0.0025	$137.66 ₿0.0024	$6.4B ₿49.13K	$88.02B ₿1.4M	$80.4B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.04	$74.3B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$11.23B ₿97.15K	$74.3B ₿474.09K	$74.3B ₿474.25K
8	TRON TRX	$0.2982 ₿0.0000017	-0.28	$28.24B ₿152.95K	$0.3026 ₿0.0000017	$0.297 ₿0.0000017	$558.13M ₿7.33K	$28.24B ₿152.95K	$28.24B ₿152.95K
9	Staked Ether STETH	$3,122.96 ₿0.050	0.44	$27.86B ₿481.74K	$3,164.64 ₿0.051	$3,071.19 ₿0.050	$22.2M ₿2.45K	$27.87B ₿481.74K	$27.86B ₿481.74K
10	Dogecoin DOGE	$0.1383 ₿0.0000026	0.32	$23.27B ₿388.46K	$0.142 ₿0.0000027	$0.1356 ₿0.0000026	$1.32B ₿33.48K	$23.28B ₿388.48K	$23.27B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1	0	$14.51B	$0	$0	$209.84K	$14.51B	$14.51B
12	Cardano ADA	$0.394 ₿0.0000083	1.06	$14.46B ₿294.48K	$0.4024 ₿0.0000088	$0.3821 ₿0.0000083	$596.16M ₿7.88K	$17.73B ₿375.57K	$14.46B ₿294.48K
13	Wrapped stETH WSTETH	$3,824.83 ₿0.058	0.41	$12.5B ₿0	$3,875.49 ₿0.060	$3,763.53 ₿0.058	$14.13M ₿1.66K	$12.5B ₿180.89K	$12.5B ₿0
14	Bitcoin Cash BCH	$617.48 ₿0.0089	-5.55	$12.34B ₿176.58K	$658.08 ₿0.010	$616.82 ₿0.0088	$671.13M ₿18.15K	$12.34B ₿188.33K	$12.34B ₿176.58K
15	WhiteBIT Coin WBT	$55.08 ₿0.00012	-0.29	$11.79B ₿18.11K	$56.06 ₿0.00012	$54.66 ₿0.00012	$89.47M ₿233.74	$17.65B ₿44.67K	$11.79B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,398.91 ₿0.052	0.48	$11.44B ₿3.71K	$3,442.51 ₿0.053	$3,343.44 ₿0.052	$4.86M ₿91.01	$11.44B ₿3.71K	$11.44B ₿3.71K
17	Wrapped Bitcoin WBTC	$91,159 ₿1.00071	0.72	$11.4B ₿155.34K	$92,216 ₿1.0029	$89,768 ₿0.99	$200.13M ₿4.38K	$11.4B ₿155.34K	$11.4B ₿155.34K
18	Monero XMR	$576.1 ₿0.0019	13.42	$10.63B ₿35.7K	$595.96 ₿0.0019	$501.26 ₿0.0018	$428.88M ₿703.41	$10.63B	$10.63B ₿35.7K
19	Wrapped eETH WEETH	$3,392.19 ₿0.052	0.48	$9.99B ₿33.69K	$3,436.64 ₿0.053	$3,337.03 ₿0.052	$4.43M ₿637.44	$9.99B ₿33.69K	$9.99B ₿33.69K
20	USDS USDS	$0.9997	0.01*	$9.8B	$1	$0.999	$4.93M	$9.8B	$9.8B
21	ChainLink LINK	$13.23 ₿0.00025	0.43	$9.37B ₿147.73K	$13.49 ₿0.00025	$12.99 ₿0.00024	$420.46M ₿5.73K	$13.23B ₿251.62K	$9.37B ₿147.73K
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9988 ₿0.000014	0.03	$8.98B ₿0	$0.9992 ₿0.000014	$0.9978 ₿0.000014	$1.05B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
23	LEO Token LEO	$9.04 ₿0.000086	-0.13	$8.33B ₿79.96K	$9.1 ₿0.000086	$8.99 ₿0.000081	$1.09M ₿29.84	$8.91B ₿85.01K	$8.33B ₿79.96K
24	WETH WETH	$3,124.77 ₿0.050	0.39	$7.94B ₿0	$3,165.24 ₿0.051	$3,074 ₿0.050	$95.49M ₿32.34K	$7.94B ₿151.29K	$7.94B ₿0
25	Stellar XLM	$0.2231 ₿0.0000018	-0.69	$7.22B ₿54.15K	$0.2281 ₿0.0000019	$0.2173 ₿0.0000018	$169.36M ₿1.36K	$11.14B ₿93.79K	$7.22B ₿54.15K
26	Coinbase Wrapped BTC CBBTC	$91,383	0.72	$6.98B	$92,360	$90,200	$376.59M	$6.98B	$6.98B
27	Sui SUI	$1.8 ₿0.000021	0.34	$6.83B ₿28.5K	$1.84 ₿0.000023	$1.75 ₿0.000021	$833.57M ₿3.82K	$18B ₿219.89K	$6.83B ₿28.5K
28	Zcash ZEC	$401.96 ₿0.00039	2.25	$6.63B ₿5.86K	$415.94 ₿0.00040	$377.82 ₿0.00038	$710.17M ₿470.48	$6.63B ₿8.23K	$6.63B ₿5.86K
29	Ethena USDe USDE	$0.9994 ₿0.000014	0.04	$6.38B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$115.26M ₿3.35K	$6.38B ₿34.16K	$6.38B ₿34.16K
30	Avalanche AVAX	$13.88 ₿0.00067	0.61	$5.97B ₿256.28K	$14.18 ₿0.00068	$13.49 ₿0.00066	$501.16M ₿7.56K	$6.41B ₿296.08K	$5.97B ₿256.28K
31	Litecoin LTC	$77.16 ₿0.0014	-4.18	$5.92B ₿104.05K	$80.85 ₿0.0014	$75.86 ₿0.0013	$607.69M ₿9.51K	$5.92B ₿117.46K	$5.92B ₿104.05K
32	Hyperliquid HYPE	$23.53	-3.55	$5.61B	$25.24	$23.32	$194.74M	$22.64B	$5.61B
33	Canton CC	$0.1402	-1.44	$5.24B	$0.1512	$0.1391	$24.47M	$5.24B	$5.24B
34	Hedera Hashgraph HBAR	$0.117 ₿0.0000014	0.30	$5.01B ₿49.45K	$0.12 ₿0.0000015	$0.1139 ₿0.0000014	$152.71M ₿926.12	$5.85B ₿73.33K	$5.01B ₿49.45K
35	Shiba Inu SHIB	$0.000008499 ₿0.00000000039	-0.50	$5B ₿233.85K	$0.000008729 ₿0.00000000040	$0.0000083 ₿0.00000000039	$113.92M ₿8.67K	$5.01B ₿396.85K	$5B ₿233.85K
36	USDT0 USDT0	$0.9987	0.03	$4.67B	$0.9992	$0.9978	$217.21M	$4.67B	$4.67B
37	sUSDS SUSDS	$1.08	-0.08	$4.56B	$1.09	$1.08	$4.97M	$4.57B	$4.56B
38	World Liberty Financial WLFI	$0.166	-0.90	$4.52B	$0.1696 ₿0.	$0.163 ₿0.	$110.98M ₿0	$16.61B	$4.52B
39	Dai DAI	$0.9996 ₿0.000014	0.06	$4.27B ₿71.14K	$1 ₿0.000014	$0.9968 ₿0.000014	$102.25M ₿4.63K	$4.27B ₿71.14K	$4.27B ₿71.14K
40	The Open Network TON	$1.72 ₿0.000099	-1.46	$4.18B ₿344.64K	$1.77 ₿0.00010	$1.71 ₿0.000093	$83.4M ₿9.24K	$8.89B ₿506.94K	$4.18B ₿344.64K
41	Crypto.com Coin CRO	$0.1005 ₿0.0000020	-0.27	$3.88B ₿55.56K	$0.1019 ₿0.0000021	$0.0987 ₿0.0000020	$13.47M ₿345.91	$9.88B ₿62.55K	$3.88B ₿55.56K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$3.73B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$34.66M ₿222.24	$3.73B ₿6.25K	$3.73B ₿0
43	PayPal USD PYUSD	$0.9998 ₿0.000014	0.03	$3.67B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$55.55M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
44	Polkadot DOT	$2.08 ₿0.00012	0.41	$3.45B ₿164.49K	$2.15 ₿0.00012	$2.03 ₿0.00012	$126.04M ₿5K	$3.45B ₿174.35K	$3.45B ₿164.49K
45	USD1 USD1	$0.9992	-0.04	$3.44B	$1	$0.9986	$905.65M	$3.44B	$3.44B
46	Uniswap UNI	$5.39 ₿0.00016	-1.49	$3.42B ₿120.73K	$5.59 ₿0.00016	$5.31 ₿0.00015	$270.27M ₿2.37K	$4.85B ₿160.17K	$3.42B ₿120.73K
47	Mantle MNT	$0.9544 ₿0.000018	-2.77	$3.1B ₿61.48K	$0.9949 ₿0.000019	$0.9375 ₿0.000018	$65.3M ₿1.01K	$5.94B ₿117.12K	$3.1B ₿61.48K
48	Rain RAIN	$0.008824	-1.71	$3B	$0.00903	$0.008694	$60.77M	$10.15B	$3B
49	MemeCore M	$1.69	-0.31	$2.91B	$1.77	$1.61	$11.57M	$8.99B	$2.91B
50	Bittensor TAO	$285.24 ₿0.0089	-0.82	$2.74B ₿58.76K	$293.69 ₿0.0093	$278.79 ₿0.0080	$168.95M ₿1.02K	$5.99B ₿187.78K	$2.74B ₿58.76K
51	Aave [New] AAVE	$164.61 ₿0.0018	-1.13	$2.5B ₿27.26K	$171.13 ₿0.0018	$161.57 ₿0.0017	$280.75M ₿2.81K	$2.63B ₿29.47K	$2.5B ₿27.26K
52	Pepe PEPE	$0.000005879 ₿0.00000000010	0.23	$2.47B ₿42.25K	$0.00000601 ₿0.00000000010	$0.00000572 ₿0.000000000098	$577.23M ₿7.64K	$2.47B ₿42.25K	$2.47B ₿42.25K
53	Bitget Token BGB	$3.53 ₿0.000018	0.62	$2.47B ₿25.02K	$3.54 ₿0.000019	$3.5 ₿0.000017	$46.1M ₿911.48	$3.25B ₿35.74K	$2.47B ₿25.02K
54	Tether Gold XAUT	$4,610.94 ₿0.034	2.43	$2.4B ₿8.51K	$4,620.58 ₿0.034	$4,497.97 ₿0.033	$179.06M ₿249.03	$2.4B ₿8.51K	$2.4B ₿8.51K
55	OKB OKB	$111.91 ₿0.00082	-0.06	$2.35B ₿49.74K	$112.25 ₿0.00083	$110.49 ₿0.00081	$15.29M ₿131.07	$2.35B ₿195.59K	$2.35B ₿49.74K
56	Near NEAR	$1.71 ₿0.000099	1.29	$2.2B ₿105.66K	$1.77 ₿0.00010	$1.65 ₿0.000099	$203.6M ₿8.91K	$2.2B ₿117.88K	$2.2B ₿105.66K
57	Falcon USD USDF	$0.9967	-0.01*	$2.16B	$0.9984	$0.9933	$1.23M	$2.16B	$2.16B
58	Jito Staked SOL JITOSOL	$178.54 ₿0.0026	3.28	$2.07B ₿0	$179.94 ₿0.0028	$172.51 ₿0.0026	$16.28M ₿165.53	$2.07B	$2.07B ₿0
59	Ethereum Classic ETC	$12.37 ₿0.00047	-0.42	$1.92B ₿69.11K	$12.67 ₿0.00048	$12.17 ₿0.00046	$41.96M ₿4.09K	$1.92B ₿99.41K	$1.92B ₿69.11K
60	Binance-Peg WETH WETH	$3,124.14	0.41	$1.89B	$3,165.97	$3,072.48	$55.73M	$1.89B	$1.89B
61	Ethena ENA	$0.2223 ₿0.000019	-4.11	$1.77B ₿27.95K	$0.2358 ₿0.000021	$0.2193 ₿0.000017	$139.84M ₿20.92K	$3.34B ₿294.23K	$1.77B ₿27.95K
62	PAX Gold PAXG	$4,624.6 ₿0.034	2.65	$1.77B ₿6.25K	$4,625.15 ₿0.034	$4,501.26 ₿0.032	$212.06M ₿139.99	$1.77B ₿6.25K	$1.77B ₿6.25K
63	Pi Network PI	$0.2076 ₿0.00055	-0.36	$1.74B ₿0	$0.2093 ₿0.00057	$0.2067 ₿0.00054	$9.74M ₿5.62	$2.68B	$1.74B ₿0
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
65	Internet Computer ICP	$3.16 ₿0.00022	-0.26	$1.73B ₿104.51K	$3.24 ₿0.00024	$3.08 ₿0.00022	$62.49M ₿4.01K	$1.73B ₿116.95K	$1.73B ₿104.51K
66	Wrapped SOL SOL	$142.35 ₿0.0024	3.28	$1.67B ₿0	$143.48 ₿0.	$137.7 ₿0.	$748.81M ₿0	$1.67B	$1.67B ₿0
67	Aster ASTER	$0.6967	-2.31	$1.65B	$0.7243	$0.6893	$154.35M	$5.52B	$1.65B
68	POL (ex-MATIC) POL	$0.1555 ₿0.000012	-4.28	$1.64B ₿1.74K	$0.1701 ₿0.000013	$0.1509 ₿0.000012	$283.02M ₿11.63	$1.64B ₿129.67K	$1.64B ₿1.74K
69	Jupiter Perpetuals Liquidity Provider Token JLP	$4.83 ₿0.000036	1.44	$1.6B ₿0	$4.86 ₿0.000037	$4.75 ₿0.000035	$31.53M ₿186.03	$1.6B ₿260.12	$1.6B ₿0
70	HTX DAO HTX	$0.000001689 ₿0.000000000022	-0.69	$1.57B ₿0	$0.000001709 ₿0.	$0.000001689 ₿0.	$12.2M ₿0	$1.57B ₿22.19K	$1.57B ₿0
71	Binance Staked SOL BNSOL	$155.73	3.44	$1.58B	$156.91	$150.33	$5.51M	$1.58B	$1.58B
72	Worldcoin WLD	$0.5704 ₿0.000093	-0.21	$1.55B ₿17.03K	$0.5887 ₿0.000099	$0.556 ₿0.000093	$90.78M ₿3.24K	$5.7B ₿939.26K	$1.55B ₿17.03K
73	Circle USYC USYC	$1.11	0.01	$1.53B	$1.11	$1.11	$499.19	$1.53B	$1.53B
74	Global Dollar USDG	$0.9996	-0.01*	$1.52B	$0.9998	$0.9994	$16.69M	$1.53B	$1.52B
75	KuCoin Shares KCS	$10.95 ₿0.00015	0.76	$1.45B ₿14.72K	$11.02 ₿0.00015	$10.84 ₿0.00014	$1.91M ₿3.11	$1.56B ₿21.99K	$1.45B ₿14.72K
76	Pump.fun PUMP	$0.002447	0.84	$1.44B	$0.002508	$0.002332	$160.09M	$2.45B	$1.44B
77	syrupUSDC SYRUPUSDC	$1.15	0.03	$1.4B	$1.15	$1.15	$9.47M	$1.4B	$1.4B
78	Ripple USD RLUSD	$0.9993	-0.04	$1.38B	$1	$0.9988	$95.18M	$1.38B	$1.38B
79	Aptos APT	$1.77 ₿0.00017	-0.98	$1.33B ₿69.43K	$1.82 ₿0.00019	$1.74 ₿0.00017	$82.15M ₿4.59K	$2.11B ₿189.76K	$1.33B ₿69.43K
80	Wrapped BNB WBNB	$903.69 ₿0.0085	-0.31	$1.32B ₿0	$909.19 ₿0.0085	$894.52 ₿0.0082	$327.04M ₿5.76K	$1.32B ₿15.31K	$1.32B ₿0
81	BFUSD BFUSD	$0.9987	0.01*	$1.32B	$0.9988	$0.998	$5.24M	$1.32B	$1.32B
82	Rocket Pool ETH RETH	$3,609.93 ₿0.056	0.44	$1.3B ₿29.52K	$3,656.07 ₿0.056	$3,551.59 ₿0.055	$3.13M ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
83	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	-0.01	$1.29B ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$174.95M ₿1.47K	$1.29B	$1.29B ₿0
84	Sky SKY	$0.05531 ₿0.000000000092	-4.38	$1.27B	$0.05981 ₿0.	$0.05522 ₿0.	$13.14M ₿0	$1.3B	$1.27B
85	Cosmos ATOM	$2.59 ₿0.00015	-0.11	$1.26B ₿60.66K	$2.64 ₿0.00015	$2.54 ₿0.00015	$54.91M ₿3.6K	$1.26B ₿60.7K	$1.26B ₿60.66K
86	Render Token RENDER	$2.42 ₿0.00013	-3.40	$1.25B ₿50.39K	$2.68 ₿0.00013	$2.35 ₿0.00013	$279.88M ₿2.07K	$1.29B ₿70.21K	$1.25B ₿50.39K
87	Kaspa KAS	$0.04688 ₿0.0000019	-1.35	$1.26B ₿45.59K	$0.04836 ₿0.0000020	$0.04597 ₿0.0000019	$16.55M ₿514.3	$1.27B ₿45.99K	$1.26B ₿45.59K
88	Ondo ONDO	$0.395 ₿0.000010	-1.10	$1.25B ₿15.67K	$0.4075 ₿0.000011	$0.3878 ₿0.000010	$58.18M ₿2.36K	$3.95B ₿108.52K	$1.25B ₿15.67K
89	Provenance Blockchain HASH	$0.02294	-8.23	$1.23B	$0.02589 ₿0.	$0.02008 ₿0.	$15.18K ₿0	$2.3B	$1.23B
90	Gatechain Token GT	$10.27 ₿0.00011	-0.57	$1.18B ₿15.18K	$10.35 ₿0.00011	$10.22 ₿0.00010	$3.35M ₿311.85	$3.08B ₿34.09K	$1.18B ₿15.18K
91	Arbitrum ARB	$0.2044 ₿0.000021	-0.93	$1.17B ₿55.94K	$0.2107 ₿0.000022	$0.2001 ₿0.000020	$99.28M ₿5.3K	$2.04B ₿210.77K	$1.17B ₿55.94K
92	Algorand ALGO	$0.1316 ₿0.0000032	-1.48	$1.16B ₿26.57K	$0.1354 ₿0.0000034	$0.1284 ₿0.0000032	$36.66M ₿960.43	$1.16B ₿26.57K	$1.16B ₿26.57K
93	Kelp DAO Restaked ETH RSETH	$3,319.53 ₿0.051	0.55	$1.15B ₿11.81K	$3,360.14 ₿0.051	$3,263.86 ₿0.050	$112.88K ₿99.91	$1.15B ₿11.81K	$1.15B ₿11.81K
94	Midnight NIGHT	$0.06828	-4.66	$1.13B	$0.0727	$0.06785	$19.1M	$1.64B	$1.13B
95	MYX Finance MYX	$5.93	8.23	$1.13B	$5.91	$5.33	$24.74M	$5.9B	$1.13B
96	Filecoin FIL	$1.49 ₿0.00012	0.63	$1.09B ₿65.49K	$1.51 ₿0.00013	$1.44 ₿0.00012	$112.31M ₿4.95K	$2.91B ₿240.11K	$1.09B ₿65.49K
97	Official Trump TRUMP	$5.37	-2.58	$1.07B	$5.54	$5.32	$221.2M	$5.37B	$1.07B
98	Quant QNT	$73.61 ₿0.0016	-3.11	$1.07B ₿24.58K	$75.97 ₿0.0017	$72.24 ₿0.0016	$12.38M ₿415.46	$1.08B ₿24.7K	$1.07B ₿24.58K
99	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,817.08 ₿0.058	0.43	$1.02B ₿0	$3,864.23 ₿0.	$3,755.47 ₿0.	$488.47 ₿0	$1.48M ₿16.52K	$1.02B ₿0
100	Lombard Staked BTC LBTC	$91,068	0.21	$990.4M	$92,396	$89,928	$8.37M	$990.4M	$990.4M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}