Pagina di risultati 2 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 2

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	ORDI ORDI	$43.15 ₿0.0010	-2.09	$904.49M ₿21.06K	$44.35 ₿0.0010	$40.45 ₿0.00098	$302.52M ₿4.63K	$904.49M ₿21.06K	$904.49M ₿21.06K
102	Cheelee CHEEL	$15.72 ₿0.00025	-2.30	$891.03M ₿14.4K	$16.18 ₿0.00025	$15.41 ₿0.00024	$6.14M ₿83.8	$15.69B ₿253.51K	$891.03M ₿14.4K
103	Akash Network AKT	$3.83 ₿0.000058	6.48	$886.24M ₿13.59K	$4.02 ₿0.000060	$3.48 ₿0.000058	$9.03M ₿109.29	$896.09M ₿13.7K	$886.24M ₿13.59K
104	Pyth Network PYTH	$0.5871 ₿0.000010	0.83	$878.51M ₿16.31K	$0.5884 ₿0.000011	$0.5439 ₿0.000010	$68.87M ₿1.09K	$5.86B ₿108.72K	$878.51M ₿16.31K
106	Gnosis GNO	$334.62 ₿0.0051	0.46	$867.7M ₿13.49K	$337.48 ₿0.0053	$324.03 ₿0.0052	$4.11M ₿76.52	$1.01B ₿15.63K	$867.7M ₿13.49K
107	EOS EOS	$0.7535 ₿0.000015	-0.47	$863.21M ₿17.23K	$0.7611 ₿0.000015	$0.7193 ₿0.000014	$143.68M ₿2.6K	$0	$863.21M ₿17.23K
108	Mina Protocol MINA	$0.7815 ₿0.000014	2.73	$848.89M ₿16.15K	$0.7879 ₿0.000015	$0.7263 ₿0.000014	$26.76M ₿546.62	$896.19M ₿17.07K	$848.89M ₿16.15K
109	Marinade staked SOL MSOL	$161.38 ₿0.0028	-1.69	$846.69M ₿15.18K	$165.25 ₿0.0030	$150.65 ₿0.0028	$13.4M ₿73.52	$846.69M ₿15.18K	$846.69M ₿15.18K
110	Decentraland MANA	$0.4342 ₿0.0000086	2.00	$807.27M ₿16.16K	$0.437 ₿0.0000091	$0.4063 ₿0.0000086	$84.37M ₿1.63K	$949.76M ₿19.02K	$807.27M ₿16.16K
111	KuCoin Shares KCS	$8.32 ₿0.00015	-2.09	$799.14M ₿14.72K	$8.55 ₿0.00015	$8.12 ₿0.00014	$317.11K ₿3.11	$1.19B ₿21.99K	$799.14M ₿14.72K
112	APEcoin APE	$1.21 ₿0.000023	1.74	$757.82M ₿14.95K	$1.22 ₿0.000024	$1.13 ₿0.000023	$72.78M ₿1.23K	$1.21B ₿23.81K	$757.82M ₿14.95K
113	Kelp DAO Restaked ETH RSETH	$3,114.76 ₿0.051	-0.80	$747.16M ₿11.81K	$3,150.79 ₿0.051	$3,031.35 ₿0.050	$14.76M ₿99.91	$747.16M ₿11.81K	$747.16M ₿11.81K
114	AIOZ Network AIOZ	$0.6809 ₿0.000011	1.60	$732.6M ₿12.29K	$0.6923 ₿0.000012	$0.6036 ₿0.000011	$11.17M ₿99.58	$734.29M ₿12.3K	$732.6M ₿12.29K
115	Echelon Prime PRIME	$19.39 ₿0.00033	-5.80	$725.96M ₿12.61K	$20.74 ₿0.00033	$18.73 ₿0.00032	$16.53M ₿124.64	$2.15B ₿37.4K	$725.96M ₿12.61K
116	IOTA IOTA	$0.2223 ₿0.0000043	0.23	$712.87M ₿13.77K	$0.2283 ₿0.0000045	$0.2093 ₿0.0000042	$22.59M ₿326.49	$1.02B ₿19.74K	$712.87M ₿13.77K
117	Helium HNT	$4.35 ₿0.000079	-0.05	$711.74M ₿12.94K	$4.4 ₿0.000082	$3.84 ₿0.000078	$33.61M ₿718.39	$969.24M ₿17.65K	$711.74M ₿12.94K
118	USDD USDD	$0.9796 ₿0.000014	-0.58	$710.34M ₿10.71K	$0.9944 ₿0.000014	$0.9714 ₿0.000014	$5.79M ₿73.99	$0	$710.34M ₿10.71K
119	NEXO NEXO	$1.27 ₿0.000019	1.87	$709.16M ₿11.13K	$1.31 ₿0.000020	$1.22 ₿0.000019	$9.54M ₿111.06	$1.27B ₿19.87K	$709.16M ₿11.13K
120	Frax Ether FRXETH	$3,079.74 ₿0.051	-0.12	$708.6M ₿13K	$3,098.15 ₿0.051	$3,001.34 ₿0.050	$2.59M ₿97.69	$708.6M ₿13K	$708.6M ₿13K
121	Aerodrome Finance AERO	$1.79 ₿0.000027	-3.16	$704.19M ₿10.52K	$1.86 ₿0.000027	$1.58 ₿0.000026	$57.9M ₿618.19	$1.73B ₿26.04K	$704.19M ₿10.52K
122	Kava KAVA	$0.6494 ₿0.000013	0.36	$702.95M ₿14.44K	$0.6569 ₿0.000014	$0.6156 ₿0.000013	$17.31M ₿342.64	$702.95M ₿14.44K	$702.95M ₿14.44K
123	DeXe DEXE	$12.3 ₿0.00022	2.15	$700.56M ₿12.87K	$12.48 ₿0.00023	$11.45 ₿0.00022	$2.85M ₿211.75	$1.18B ₿21.76K	$700.56M ₿12.87K
124	Axelar AXL	$1.09 ₿0.000019	-0.98	$686.39M ₿12.44K	$1.11 ₿0.000022	$1.04 ₿0.000019	$23.55M ₿619.31	$1.25B ₿22.79K	$686.39M ₿12.44K
125	PancakeSwap Token CAKE	$2.73 ₿0.000055	-1.32	$678.75M ₿13.62K	$2.78 ₿0.000056	$2.6 ₿0.000054	$87.65M ₿1.32K	$1.05B ₿21.18K	$678.75M ₿13.62K
126	Swell Ethereum SWETH	$3,250.61 ₿0.053	-1.00	$665.29M ₿11.03K	$3,290.1 ₿0.054	$3,163.06 ₿0.052	$567.29K ₿54.8	$665.92M ₿11.03K	$665.29M ₿11.03K
127	Klaytn KLAY	$0.1815 ₿0.0000034	-0.31	$656.94M ₿12.52K	$0.1831 ₿0.0000035	$0.1713 ₿0.0000034	$16.47M ₿250.78	$1.08B ₿20.49K	$656.94M ₿12.52K
128	dYdX ETHDYDX	$2.11 ₿0.000043	0.87	$655.55M ₿13.49K	$2.15 ₿0.000045	$2.01 ₿0.000043	$65.84M ₿825.9	$1.09B ₿22.51K	$655.55M ₿13.49K
129	Bitcoin Gold BTG	$37.33 ₿0.00066	0.01	$653.16M ₿11.74K	$38.52 ₿0.00069	$32.67 ₿0.00066	$21.13M ₿197.93	$783.17M ₿14.07K	$653.16M ₿11.74K
130	Frax FRAX	$0.9989 ₿0.000014	-0.01	$648.7M ₿9.54K	$1 ₿0.000014	$0.9921 ₿0.000014	$34.32M ₿607.03	$648.7M ₿9.54K	$648.7M ₿9.54K
131	MANTRA DAO OM	$0.782 ₿0.000011	-12.56	$633.53M ₿9.66K	$0.9082 ₿0.000012	$0.771 ₿0.000010	$77.65M ₿1.2K	$694.61M ₿10.59K	$633.53M ₿9.66K
132	Lido Staked SOL STSOL	$161.5 ₿0.0028	-0.59	$629.39M ₿11.19K	$164.97 ₿0.0030	$150.42 ₿0.0028	$1.2M ₿1.88	$629.39M ₿11.19K	$629.39M ₿11.19K
133	Oasis Network ROSE	$0.09288 ₿0.0000017	0.39	$624.07M ₿12.02K	$0.09737 ₿0.0000018	$0.0874 ₿0.0000017	$42.01M ₿495.64	$927.32M ₿17.86K	$624.07M ₿12.02K
134	CorgiAI CORGIAI	$0.001806 ₿0.000000031	-2.69	$615.33M ₿10.89K	$0.001862 ₿0.000000033	$0.001743 ₿0.000000031	$506.89K ₿6.96	$667.22M ₿11.81K	$615.33M ₿10.89K
135	Dymension DYM	$3.75 ₿0.000071	2.57	$611.47M ₿11.53K	$3.76 ₿0.000075	$3.47 ₿0.000070	$16.44M ₿338.99	$3.73B ₿71.25K	$611.47M ₿11.53K
136	Osmosis OSMO	$0.9288 ₿0.000018	1.76	$610.46M ₿11.95K	$0.9366 ₿0.000018	$0.8841 ₿0.000018	$24.54M ₿374.07	$930.17M ₿18.24K	$610.46M ₿11.95K
137	Blur BLUR	$0.394 ₿0.0000074	0.02	$606.84M ₿11.38K	$0.3997 ₿0.0000080	$0.3716 ₿0.0000073	$42.89M ₿715.12	$1.18B ₿22.31K	$606.84M ₿11.38K
138	Illuvium ILV	$94.05 ₿0.0017	-3.15	$599.56M ₿11.35K	$97.62 ₿0.0019	$90.26 ₿0.0017	$12.05M ₿361.29	$902.92M ₿17.12K	$599.56M ₿11.35K
139	cat in a dogs world MEW	$0.006706 ₿0.000000054	41.45	$597.71M ₿4.85K	$0.006863 ₿0.000000057	$0.004435 ₿0.000000051	$270.79M ₿581.86	$597.71M ₿4.85K	$597.71M ₿4.85K
140	Terra LUNC	$0.000102 ₿0.0000000018	0.78	$594.3M ₿10.87K	$0.0001024 ₿0.0000000019	$0.00009642 ₿0.0000000018	$34.1M ₿588.86	$693.37M ₿12.69K	$594.3M ₿10.87K
141	Tether Gold XAUT	$2,386.64 ₿0.034	-0.08	$588.36M ₿8.51K	$2,399.68 ₿0.034	$2,369.28 ₿0.033	$14.57M ₿249.03	$588.36M ₿8.51K	$588.36M ₿8.51K
142	SATS (Ordinals) SATS	$0.0000002786 ₿0.0000000000067	-0.25	$584.45M ₿14.14K	$0.0000002833 ₿0.0000000000069	$0.0000002622 ₿0.0000000000066	$31.86M ₿527.47	$584.45M ₿14.14K	$584.45M ₿14.14K
143	Pendle PENDLE	$6.03 ₿0.000096	-8.96	$584.21M ₿9.16K	$6.66 ₿0.000098	$5.76 ₿0.000087	$178.01M ₿1.99K	$1.56B ₿24.43K	$584.21M ₿9.16K
144	Coinbase Wrapped Staked ETH CBETH	$3,292.04 ₿0.053	-0.66	$581.2M ₿9.54K	$3,326 ₿0.054	$3,196.5 ₿0.053	$5.71M ₿151.43	$4.81B ₿78.73K	$581.2M ₿9.54K
145	Radix XRD	$0.05407 ₿0.0000010	-2.67	$564.08M ₿10.53K	$0.05578 ₿0.0000010	$0.05267 ₿0.0000010	$4.3M ₿86.88	$693.95M ₿12.95K	$564.08M ₿10.53K
146	Theta Fuel TFUEL	$0.08637 ₿0.0000015	-1.88	$561.09M ₿9.97K	$0.08871 ₿0.0000017	$0.08102 ₿0.0000015	$8.57M ₿865.08	$561.1M ₿9.97K	$561.09M ₿9.97K
147	Fasttoken FTN	$1.78 ₿0.000026	0.26	$554.05M ₿8.11K	$1.8 ₿0.000026	$1.77 ₿0.000025	$15.92M ₿317.53	$1.57B ₿22.98K	$554.05M ₿8.11K
148	Astar ASTR	$0.09801 ₿0.0000019	-1.51	$550.95M ₿11.16K	$0.1 ₿0.0000021	$0.09303 ₿0.0000019	$26.93M ₿630.48	$824.47M ₿16.73K	$550.95M ₿11.16K
149	Ocean Protocol OCEAN	$0.8828 ₿0.000015	3.35	$534.45M ₿9.44K	$0.8867 ₿0.000016	$0.8165 ₿0.000015	$68.87M ₿693.8	$1.24B ₿21.92K	$534.45M ₿9.44K
150	WOO Network WOO	$0.2841 ₿0.0000058	-0.52	$526.43M ₿10.85K	$0.29 ₿0.0000061	$0.2688 ₿0.0000058	$20.87M ₿352.03	$633.17M ₿13.1K	$526.43M ₿10.85K
151	MX Token MX	$5.42 ₿0.000079	1.58	$524.62M ₿7.89K	$5.45 ₿0.000084	$5.29 ₿0.000070	$54.07M ₿907.8	$2.31B ₿34.19K	$524.62M ₿7.89K
152	Wemix Token WEMIX	$1.46 ₿0.000028	2.54	$520.36M ₿10.28K	$1.48 ₿0.000030	$1.4 ₿0.000028	$6.98M ₿115.52	$1.4B ₿27.64K	$520.36M ₿10.28K
153	XinFin XDC	$0.03716 ₿0.00000064	-1.18	$517.59M ₿8.93K	$0.03835 ₿0.00000066	$0.03693 ₿0.00000063	$7.29M ₿119.06	$1.41B ₿24.33K	$517.59M ₿8.93K
154	Curve DAO Token CRV	$0.4343 ₿0.0000088	0.95	$514.49M ₿10.42K	$0.4383 ₿0.0000091	$0.4126 ₿0.0000087	$72.46M ₿806.97	$912.83M ₿18.58K	$514.49M ₿10.42K
155	Brett BRETT	$0.0597 ₿0.0000011	-3.35	$511.61M ₿9.59K	$0.06434 ₿0.0000011	$0.05274 ₿0.0000011	$16.31M ₿196.34	$601.89M ₿11.28K	$511.61M ₿9.59K
156	TrueUSD TUSD	$1 ₿0.000014	-0.44	$509.81M ₿7.28K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$51.61M ₿694.9	$509.81M ₿7.28K	$509.81M ₿7.28K
157	IoTeX IOTX	$0.05388 ₿0.0000011	1.80	$509.01M ₿10.65K	$0.05481 ₿0.0000011	$0.05104 ₿0.0000010	$23.39M ₿697.64	$511.97M ₿10.71K	$509.01M ₿10.65K
158	PUPS (Ordinals) PUPS	$65.57 ₿0.00049	13.58	$505.99M ₿3.86K	$65.34 ₿0.00055	$43.31 ₿0.00047	$45.07M ₿61.34	$505.99M ₿3.86K	$505.99M ₿3.86K
159	Staked Frax Ether SFRXETH	$3,327.66 ₿0.054	-1.04	$505.44M ₿8.67K	$3,370.39 ₿0.055	$3,236.51 ₿0.054	$162.59K ₿11.36	$505.44M ₿8.67K	$505.44M ₿8.67K
160	SKALE SKL	$0.09599 ₿0.0000016	3.66	$496.31M ₿8.64K	$0.09732 ₿0.0000017	$0.08988 ₿0.0000016	$57.53M ₿644.9	$507.37M ₿8.83K	$496.31M ₿8.64K
161	Manta Network MANTA	$1.98 ₿0.000039	0.41	$495.3M ₿9.71K	$2.01 ₿0.000040	$1.87 ₿0.000038	$47.46M ₿655.95	$1.98B ₿38.83K	$495.3M ₿9.71K
162	AltLayer ALT	$0.3893 ₿0.0000080	-5.17	$486.42M ₿10.13K	$0.4193 ₿0.0000090	$0.3763 ₿0.0000080	$73.25M ₿2.27K	$3.88B ₿80.71K	$486.42M ₿10.13K
163	Enjin Coin ENJ	$0.3238 ₿0.0000063	1.87	$464.48M ₿9.11K	$0.3267 ₿0.0000067	$0.3055 ₿0.0000062	$33.18M ₿558.31	$580.35M ₿11.38K	$464.48M ₿9.11K
164	BOOK OF MEME BOME	$0.008432 ₿0.00000018	-0.43	$463.69M ₿10.32K	$0.008537 ₿0.00000018	$0.007938 ₿0.00000017	$245.4M ₿5.7K	$579.62M ₿12.9K	$463.69M ₿10.32K
165	1inch 1INCH	$0.4011 ₿0.0000081	-0.40	$463.08M ₿9.3K	$0.4074 ₿0.0000085	$0.3799 ₿0.0000080	$41.1M ₿675.32	$600.29M ₿12.17K	$463.08M ₿9.3K
166	Polymesh POLYX	$0.4415 ₿0.0000072	-2.44	$460.26M ₿7.53K	$0.4549 ₿0.0000078	$0.4121 ₿0.0000071	$50.53M ₿667.48	$460.26M ₿7.53K	$460.26M ₿7.53K
167	APENFT NFT	$0.0000004636 ₿0.0000000000077	0.40	$458.95M ₿7.61K	$0.0000004681 ₿0.0000000000078	$0.0000004543 ₿0.0000000000076	$24.31M ₿353.29	$463.54M ₿7.69K	$458.95M ₿7.61K
168	AMP Token AMP	$0.008021 ₿0.00000013	17.52	$453.55M ₿7.37K	$0.008372 ₿0.00000013	$0.006598 ₿0.00000012	$57.39M ₿218.59	$803.63M ₿13.06K	$453.55M ₿7.37K
169	GMT GMT	$0.2325 ₿0.0000042	-2.43	$451.1M ₿8.25K	$0.2398 ₿0.0000046	$0.2188 ₿0.0000041	$84.15M ₿2.37K	$1.25B ₿22.95K	$451.1M ₿8.25K
170	SuperFarm SUPER	$0.9908 ₿0.000015	2.67	$447.26M ₿7.2K	$0.9928 ₿0.000017	$0.8514 ₿0.000015	$22.88M ₿170.02	$990.19M ₿15.93K	$447.26M ₿7.2K
171	Zilliqa ZIL	$0.02432 ₿0.00000046	0.22	$444.28M ₿8.56K	$0.02484 ₿0.00000048	$0.02315 ₿0.00000046	$30.63M ₿447.52	$462.65M ₿8.92K	$444.28M ₿8.56K
172	Ether.fi ETHFI	$3.84 ₿0.000079	-0.51	$441.95M ₿9.18K	$3.95 ₿0.000085	$3.61 ₿0.000078	$164.99M ₿4.62K	$3.84B ₿79.7K	$441.95M ₿9.18K
173	PAX Gold PAXG	$2,404.99 ₿0.034	-2.24	$439.35M ₿6.25K	$2,460.01 ₿0.034	$2,384.75 ₿0.032	$28.78M ₿139.99	$439.35M ₿6.25K	$439.35M ₿6.25K
174	Ankr ANKR	$0.04273 ₿0.00000084	-1.53	$425.96M ₿8.45K	$0.04353 ₿0.00000090	$0.04043 ₿0.00000084	$26.14M ₿551.09	$425.96M ₿8.45K	$425.96M ₿8.45K
175	Galxe GAL	$4.02 ₿0.000062	-1.31	$424.01M ₿6.61K	$4.14 ₿0.000066	$3.78 ₿0.000062	$26.63M ₿240.98	$805.29M ₿12.55K	$424.01M ₿6.61K
176	Ethereum Name Service ENS	$13.59 ₿0.00029	-0.63	$423.01M ₿9.07K	$13.71 ₿0.00030	$12.97 ₿0.00028	$32.53M ₿687.08	$1.36B ₿29.25K	$423.01M ₿9.07K
177	Qtum QTUM	$4.01 ₿0.000072	-4.04	$421.63M ₿7.59K	$4.25 ₿0.000075	$3.83 ₿0.000065	$38.15M ₿1.31K	$432.5M ₿7.79K	$421.63M ₿7.59K
178	Rocket Pool RPL	$20.75 ₿0.00040	0.95	$420.91M ₿8.08K	$20.93 ₿0.00042	$19.4 ₿0.00039	$5.54M ₿111.19	$420.91M ₿8.08K	$420.91M ₿8.08K
179	Trust Wallet Token TWT	$1.01 ₿0.000017	-0.24	$419.82M ₿7.38K	$1.02 ₿0.000018	$0.9324 ₿0.000017	$16.27M ₿283.36	$1.01B ₿17.71K	$419.82M ₿7.38K
180	Terra LUNA	$0.6097 ₿0.000012	0.98	$418.94M ₿8.42K	$0.6164 ₿0.000012	$0.5798 ₿0.000012	$36.56M ₿673.59	$657.06M ₿13.21K	$418.94M ₿8.42K
181	Celo CELO	$0.7841 ₿0.000015	0.88	$417.74M ₿8.11K	$0.7909 ₿0.000016	$0.7348 ₿0.000015	$24.69M ₿367.79	$782.55M ₿15.2K	$417.74M ₿8.11K
182	0x ZRX	$0.4932 ₿0.0000094	1.94	$416.88M ₿8.02K	$0.4973 ₿0.000010	$0.4629 ₿0.0000094	$20.59M ₿396.76	$491.89M ₿9.47K	$416.88M ₿8.02K
183	Memecoin MEME	$0.02643 ₿0.00000055	1.67	$411.11M ₿8.64K	$0.02675 ₿0.00000055	$0.02473 ₿0.00000052	$54.55M ₿1.02K	$1.82B ₿38.43K	$411.11M ₿8.64K
184	Ravencoin RVN	$0.02988 ₿0.00000056	0.98	$410.54M ₿7.79K	$0.0302 ₿0.00000061	$0.02819 ₿0.00000056	$55.39M ₿662.65	$627.46M ₿11.92K	$410.54M ₿7.79K
185	Compound Wrapped BTC CWBTC	$1,279.79 ₿0.020	0.92	$409.95M ₿6.64K	$1,289.51 ₿0.020	$1,239.81 ₿0.020	$0 ₿0	$409.95M ₿6.64K	$409.95M ₿6.64K
186	aelf ELF	$0.5639 ₿0.0000088	1.10	$409.28M ₿6.45K	$0.568 ₿0.0000091	$0.5343 ₿0.0000088	$6.65M ₿92.01	$560.41M ₿8.83K	$409.28M ₿6.45K
187	Siacoin SC	$0.007164 ₿0.00000013	1.18	$408.01M ₿7.7K	$0.007318 ₿0.00000013	$0.006867 ₿0.00000013	$12.65M ₿107.11	$408.19M ₿7.7K	$408.01M ₿7.7K
188	Jeo Boden BODEN	$0.5816 ₿0.000010	-6.33	$404.16M ₿7.57K	$0.6471 ₿0.000012	$0.427 ₿0.000010	$14.4M ₿31.8	$404.16M ₿7.57K	$404.16M ₿7.57K
189	EthereumPoW ETHW	$3.76 ₿0.000074	-0.38	$403.74M ₿8.04K	$3.82 ₿0.000079	$3.54 ₿0.000074	$13.11M ₿377.55	$403.74M ₿8.04K	$403.74M ₿8.04K
190	Holo HOT	$0.002259 ₿0.000000043	2.06	$401.24M ₿7.76K	$0.002289 ₿0.000000045	$0.00212 ₿0.000000043	$15.58M ₿204.56	$401.24M ₿7.76K	$401.24M ₿7.76K
191	Raydium RAY	$1.5 ₿0.000027	-1.73	$393.41M ₿7.33K	$1.53 ₿0.000029	$1.4 ₿0.000027	$28.04M ₿352.53	$831.16M ₿15.49K	$393.41M ₿7.33K
192	Frax Share FXS	$4.96 ₿0.000097	0.45	$391.99M ₿7.69K	$4.98 ₿0.00010	$4.77 ₿0.000096	$24.5M ₿340.69	$494.98M ₿9.72K	$391.99M ₿7.69K
193	Livepeer LPT	$12.08 ₿0.00022	0.35	$384.54M ₿7.03K	$12.59 ₿0.00024	$11.48 ₿0.00022	$31.89M ₿341.58	$384.54M ₿7.03K	$384.54M ₿7.03K
194	Stader ETHx ETHX	$3,164.48 ₿0.051	-0.83	$383.11M ₿6.4K	$3,198.21 ₿0.052	$3,077.41 ₿0.051	$1.61M ₿15.05	$383.11M ₿6.4K	$383.11M ₿6.4K
195	Biconomy BICO	$0.5066 ₿0.000010	0.31	$376.95M ₿8.19K	$0.5141 ₿0.000011	$0.4785 ₿0.000010	$13.95M ₿667.14	$504.55M ₿11.01K	$376.95M ₿8.19K
196	OriginTrail TRAC	$0.9304 ₿0.000016	-0.23	$376.77M ₿6.61K	$0.9602 ₿0.000016	$0.8954 ₿0.000015	$3.9M ₿71.98	$464.74M ₿8.19K	$376.77M ₿6.61K
197	Casper Network CSPR	$0.03093 ₿0.00000051	-0.75	$371.17M ₿6.18K	$0.03146 ₿0.00000052	$0.02943 ₿0.00000051	$13.42M ₿169.71	$389.53M ₿6.48K	$371.17M ₿6.18K
198	Compound Governance Token COMP	$53.63 ₿0.0010	0.83	$366.84M ₿7K	$54.03 ₿0.0010	$50.77 ₿0.0010	$48.11M ₿632.52	$535.05M ₿10.21K	$366.84M ₿7K
199	Golem GLM	$0.3654 ₿0.0000076	-0.26	$364.73M ₿7.62K	$0.3722 ₿0.0000080	$0.3485 ₿0.0000076	$11.36M ₿224.55	$364.73M ₿7.62K	$364.73M ₿7.62K
200	Basic Attention Token BAT	$0.2438 ₿0.0000044	-2.23	$363.96M ₿6.64K	$0.2506 ₿0.0000047	$0.232 ₿0.0000044	$33.04M ₿1.23K	$365.36M ₿6.67K	$363.96M ₿6.64K
201	Saga SAGA	$4.02 ₿0.000085	0.95	$361.74M ₿7.64K	$4.3 ₿0.000099	$3.72 ₿0.000083	$235.91M ₿12.71K	$4.02B ₿84.87K	$361.74M ₿7.64K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}