Pagina di risultati 2 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 2

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Liquid Staked ETH LSETH	$3,198.87 ₿0.053	-1.43	$1B ₿0	$3,254.97 ₿0.053	$3,183.23 ₿0.052	$54.43K ₿1.08	$1B ₿3.56K	$1B ₿0
102	Solv Protocol BTC SOLVBTC	$90,861 ₿0.93	0.29	$1B ₿0	$91,076 ₿0.98	$89,690 ₿0.90	$4.02M ₿14.67	$1B	$1B ₿0
103	syrupUSDT SYRUPUSDT	$1.11	0.04	$988.76M	$1.11	$1.1	$899.68K	$988.76M	$988.76M
104	XinFin XDC	$0.05322 ₿0.00000064	0.04	$985.12M ₿8.93K	$0.0536 ₿0.00000066	$0.05303 ₿0.00000063	$22.65M ₿119.06	$2.02B ₿24.33K	$985.12M ₿8.93K
105	Kinetiq Staked HYPE KHYPE	$34.67	-1.48	$975.89M	$36.37	$34.41	$20.71M	$975.89M	$975.89M
106	NEXO NEXO	$0.9565 ₿0.000019	-4.17	$957.01M ₿11.13K	$0.9982 ₿0.000020	$0.9569 ₿0.000019	$7.68M ₿111.06	$957.01M ₿19.87K	$957.01M ₿11.13K
107	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.91	0	$926.22M	$10.91	$10.91	$0	$926.22M	$926.22M
108	First Digital USD FDUSD	$0.9967 ₿0.000014	-0.01*	$923.56M ₿48.53K	$0.997 ₿0.000014	$0.9965 ₿0.000014	$1.64B ₿157.75K	$923.56M ₿48.53K	$923.56M ₿48.53K
109	Render Token RENDER	$1.76 ₿0.00013	-1.72	$913.97M ₿50.39K	$1.8 ₿0.00013	$1.75 ₿0.00013	$26.54M ₿2.07K	$939.98M ₿70.21K	$913.97M ₿50.39K
110	Sei SEI	$0.1353 ₿0.0000096	-1.67	$863.08M ₿25.74K	$0.1377 ₿0.000010	$0.1341 ₿0.0000095	$34.6M ₿1.62K	$1.35B ₿96.24K	$863.08M ₿25.74K
111	Story IP	$2.52	-2.11	$832.98M	$2.61	$2.49	$33.72M	$2.56B	$832.98M
112	Bonk BONK	$0.00000965 ₿0.00000000031	-1.27	$795.2M ₿20.66K	$0.00000983 ₿0.00000000032	$0.000009579 ₿0.00000000031	$56.31M ₿1.46K	$848.5M ₿29.24K	$795.2M ₿20.66K
113	PancakeSwap Token CAKE	$2.36 ₿0.000055	-1.67	$794.92M ₿13.62K	$2.4 ₿0.000056	$2.34 ₿0.000054	$36.83M ₿1.32K	$827.68M ₿21.18K	$794.92M ₿13.62K
114	Morpho MORPHO	$1.49	-2.62	$788.69M	$1.54	$1.49	$6.01M	$1.49B	$788.69M
115	Jupiter JUP	$0.2465 ₿0.000018	-1.08	$773.27M ₿25.28K	$0.2504 ₿0.000020	$0.2448 ₿0.000018	$15.14M ₿2.35K	$1.69B ₿187.28K	$773.27M ₿25.28K
116	OUSG OUSG	$113.47 ₿0.0015	0	$772.53M ₿0	$113.47 ₿0.0015	$113.47 ₿0.0014	$0 ₿0	$772.53M	$772.53M ₿0
117	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$762.51M	$1.02	$1.02	$0	$762.51M	$762.51M
118	Mantle Staked Ether METH	$3,229.45 ₿0.051	-1.61	$746.35M ₿25.31K	$3,333.46 ₿0.052	$3,211.89 ₿0.051	$719.85K ₿159.95	$746.35M ₿25.31K	$746.35M ₿25.31K
119	Renzo Restaked ETH EZETH	$3,184.92 ₿0.051	-1.34	$741.22M ₿0	$3,244.52 ₿0.051	$3,166.16 ₿0.050	$1.24M ₿585.21	$741.22M	$741.22M ₿0
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,937	0.17	$734.64M	$91,073	$89,730	$47.99M	$734.64M	$734.64M
121	Dash DASH	$56.67 ₿0.00052	-2.96	$708.16M ₿6.22K	$58.53 ₿0.00055	$56.23 ₿0.00052	$78.54M ₿729.96	$708.17M ₿10.03K	$708.16M ₿6.22K
122	clBTC CLBTC	$90,635	-0.24	$700M	$90,857	$89,709	$5.91	$700M	$700M
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.41	$684.66M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$474.72K ₿1.42	$685.23M ₿1.69K	$684.66M ₿1.69K
124	Pudgy Penguins PENGU	$0.01083	-3.04	$681.01M	$0.01137	$0.01077	$68.38M	$863.7M	$681.01M
125	Fetch.ai FET	$0.2595 ₿0.000036	-2.82	$675.44M ₿37.87K	$0.2765 ₿0.000037	$0.2579 ₿0.000036	$74.46M ₿3.18K	$703.84M ₿41.85K	$675.44M ₿37.87K
126	Jupiter Staked SOL JUPSOL	$156.84	-1.07	$649.43M	$158.92	$156.22	$7.19M	$649.43M	$649.43M
127	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$630.12M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$22.07M ₿354.6	$630.12M ₿4.72K	$630.12M ₿0
128	SPX6900 SPX	$0.6689 ₿0.000000054	-3.66	$622.31M ₿50.44	$0.6957 ₿0.000000070	$0.6597 ₿0.000000054	$16.37M ₿2.04	$622.31M ₿50.44	$622.31M ₿50.44
129	Optimism OP	$0.3269 ₿0.000043	-1.33	$620.2M ₿43.94K	$0.3347 ₿0.000045	$0.3235 ₿0.000043	$42.61M ₿3.82K	$1.4B ₿187.55K	$620.2M ₿43.94K
130	USDai USDAI	$1	0.02	$619.94M	$1	$0.9985	$1.53M	$619.94M	$619.94M
131	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$617.6M	$1	$0.9993	$68.42M	$617.6M	$617.6M
132	Virtuals Protocol VIRTUAL	$0.9383 ₿0.0000025	-0.31	$615.57M ₿2.47K	$0.9496 ₿0.0000026	$0.9264 ₿0.0000023	$58.2M ₿22.06	$938.25M ₿2.47K	$615.57M ₿2.47K
133	Starknet STRK	$0.1347 ₿0.000026	-4.68	$614.59M ₿19.46K	$0.1413 ₿0.000027	$0.1347 ₿0.000026	$61.87M ₿2.04K	$1.35B ₿267.26K	$614.59M ₿19.46K
134	Beldex BDX	$0.08193 ₿0.00000057	0.74	$612.87M ₿3.73K	$0.08209 ₿0.00000057	$0.08076 ₿0.00000056	$11.37M ₿23.95	$814.57M ₿5.75K	$612.87M ₿3.73K
135	StakeWise Staked ETH OSETH	$3,110.56 ₿0.051	-1.43	$606.97M ₿1.48K	$3,169.9 ₿0.052	$3,093.14 ₿0.051	$17.53K ₿4.13	$606.97M ₿1.48K	$606.97M ₿1.48K
136	Aerodrome Finance AERO	$0.6717 ₿0.000027	-2.73	$606.33M ₿10.52K	$0.6922 ₿0.000027	$0.6695 ₿0.000026	$16.18M ₿618.19	$1.2B ₿26.04K	$606.33M ₿10.52K
137	Curve DAO Token CRV	$0.4221 ₿0.0000088	-1.32	$603.48M ₿10.42K	$0.4327 ₿0.0000091	$0.4216 ₿0.0000087	$50.74M ₿806.97	$982.19M ₿18.58K	$603.48M ₿10.42K
138	Injective Protocol INJ	$5.95 ₿0.00047	-0.78	$594.51M ₿42.51K	$6.07 ₿0.00048	$5.9 ₿0.00046	$45.73M ₿1.86K	$594.51M ₿47.21K	$594.51M ₿42.51K
139	Lido DAO LDO	$0.6496 ₿0.000038	-2.02	$579.73M ₿34.59K	$0.6695 ₿0.000040	$0.6482 ₿0.000037	$25.85M ₿1.22K	$649.86M ₿38.79K	$579.73M ₿34.59K
140	Ultima ULTIMA	$5,677.58 ₿0.070	74.67	$573.29M ₿1.9K	$5,961.79 ₿0.	$3,234.8 ₿0.	$19.33M ₿0	$573.29M ₿7.04K	$573.29M ₿1.9K
141	Blockstack STX	$0.313 ₿0.000044	-1.24	$567.96M ₿64.91K	$0.3196 ₿0.000047	$0.3119 ₿0.000044	$27.4M ₿1.27K	$567.96M ₿81.26K	$567.96M ₿64.91K
142	tBTC TBTC	$90,333 ₿1.00030	-0.47	$561.28M ₿2.51K	$90,944 ₿1.010	$89,749 ₿0.99	$5.45M ₿11.52	$561.28M ₿2.51K	$561.28M ₿2.51K
143	Marinade staked SOL MSOL	$182.26 ₿0.0028	-1.20	$552.28M ₿15.18K	$184.98 ₿0.0030	$181.24 ₿0.0028	$14.12M ₿73.52	$552.28M ₿15.18K	$552.28M ₿15.18K
144	Usual USD USD0	$0.9977	-0.05	$549.6M	$1	$0.9891	$359.47K	$549.6M	$549.6M
145	Newton Project AB	$0.006078 ₿0.0000000017	-3.93	$542.05M ₿0	$0.006331 ₿0.0000000017	$0.006054 ₿0.0000000015	$10.41M ₿3.28	$601.49M ₿177.91	$542.05M ₿0
146	L2 Standard Bridged WETH (Base) WETH	$2,989.85	-1.51	$538.55M	$3,051.58	$2,971.92	$324.06M	$538.55M	$538.55M
147	The Graph GRT	$0.05037 ₿0.0000046	-1.56	$534.53M ₿44.46K	$0.05141 ₿0.0000049	$0.05002 ₿0.0000046	$15.37M ₿1.35K	$544.03M ₿50.71K	$534.53M ₿44.46K
148	Tezos XTZ	$0.4931 ₿0.000017	-2.13	$526.69M ₿17.61K	$0.5097 ₿0.000018	$0.4916 ₿0.000017	$20.19M ₿564.27	$536.59M ₿17.98K	$526.69M ₿17.61K
149	Celestia TIA	$0.6178 ₿0.00016	-1.37	$524.2M ₿28.75K	$0.6541 ₿0.00016	$0.6084 ₿0.00016	$116.55M ₿1.37K	$714.92M ₿168.81K	$524.2M ₿28.75K
150	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,989.54	-1.47	$520.6M	$3,049.95	$2,972.28	$140.74M	$520.6M	$520.6M
151	MYX Finance MYX	$2.62	3.71	$499.43M	$2.64	$2.49	$29.63M	$2.62B	$499.43M
152	Ether.fi ETHFI	$0.8111 ₿0.000079	-1.30	$493.32M ₿9.18K	$0.8414 ₿0.000085	$0.8106 ₿0.000078	$37.59M ₿4.62K	$809.49M ₿79.7K	$493.32M ₿9.18K
153	USDD USDD	$1 ₿0.000014	0.02	$493.28M ₿10.71K	$1 ₿0.000014	$1 ₿0.000014	$5.32M ₿73.99	$493.28M	$493.28M ₿10.71K
154	TrueUSD TUSD	$0.9964 ₿0.000014	0.05	$492.79M ₿7.28K	$0.9969 ₿0.000014	$0.9955 ₿0.000014	$6.85M ₿694.9	$492.79M ₿7.28K	$492.79M ₿7.28K
155	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
156	Telcoin TEL	$0.005157 ₿0.000000057	6.04	$490.74M ₿4.47K	$0.005185 ₿0.000000061	$0.004857 ₿0.000000057	$3.36M ₿31.48	$516.14M ₿5.75K	$490.74M ₿4.47K
157	Mantle Bridged USDT (Mantle) USDT	$0.9992 ₿0.000014	-0.04	$483.91M ₿0	$1.02 ₿0.000014	$0.992 ₿0.000014	$825.9K ₿215.65	$483.91M	$483.91M ₿0
158	IOTA IOTA	$0.1127 ₿0.0000043	-1.04	$469.39M ₿13.77K	$0.1152 ₿0.0000045	$0.1117 ₿0.0000042	$8.38M ₿326.49	$536.29M ₿19.74K	$469.39M ₿13.77K
159	FLOKI FLOKI	$0.00004815 ₿0.0000000027	-1.78	$465.16M ₿26.82K	$0.00004932 ₿0.0000000029	$0.00004793 ₿0.0000000027	$24.16M ₿2.39K	$481.65M ₿27.61K	$465.16M ₿26.82K
160	Kaia KAIA	$0.07882	-0.83	$461.89M	$0.08017	$0.07834	$9.04M	$461.89M	$461.89M
161	GTETH GTETH	$2,990.03	-1.48	$459.95M	$3,050	$2,971.83	$114.73K	$459.95M	$459.95M
162	Stader ETHx ETHX	$3,215.03 ₿0.051	-1.53	$456.74M ₿6.4K	$3,279.02 ₿0.052	$3,197.36 ₿0.051	$100.42K ₿15.05	$456.74M ₿6.4K	$456.74M ₿6.4K
163	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0	$443.95M	$1.21	$1.21	$0	$443.95M	$443.95M
164	Pendle PENDLE	$2.67 ₿0.000096	-3.04	$439.22M ₿9.16K	$2.78 ₿0.000098	$2.67 ₿0.000087	$38.34M ₿1.99K	$751.71M ₿24.43K	$439.22M ₿9.16K
165	Ethereum Name Service ENS	$11.53 ₿0.00029	-1.81	$437.36M ₿9.07K	$11.87 ₿0.00030	$11.49 ₿0.00028	$22.75M ₿687.08	$1.15B ₿29.25K	$437.36M ₿9.07K
166	Ether.Fi Liquid ETH LIQUIDETH	$3,161.18	-1.59	$433.87M	$3,247.65	$3,137.04	$2.09K	$433.87M	$433.87M
167	Pyth Network PYTH	$0.07535 ₿0.000010	-0.47	$433.43M ₿16.31K	$0.07616 ₿0.000011	$0.07463 ₿0.000010	$11.97M ₿1.09K	$753.8M ₿108.72K	$433.43M ₿16.31K
168	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$424.83M	$0 ₿0.	$0 ₿0.	$2.68 ₿0	$424.83M	$424.83M
169	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$423.89M	$1.11	$1.11	$0	$423.89M	$423.89M
170	Trust Wallet Token TWT	$1.01 ₿0.000017	-2.48	$422.83M ₿7.38K	$1.05 ₿0.000018	$1.01 ₿0.000017	$11.68M ₿283.36	$1.01B ₿17.71K	$422.83M ₿7.38K
171	GHO GHO	$0.9987 ₿0.000014	-0.13	$418.62M ₿676.45	$1 ₿0.000014	$0.9965 ₿0.000014	$8.49M ₿59.52	$418.62M ₿676.45	$418.62M ₿676.45
172	Plasma XPL	$0.2095	-6.41	$415.25M	$0.225 ₿0.	$0.2072 ₿0.	$68.09M ₿0	$2.1B	$415.25M
173	Bitcoin SV BSV	$20.78 ₿0.0013	-0.99	$414.25M ₿26.35K	$20.98 ₿0.0013	$20.63 ₿0.0013	$9.87M ₿597.4	$414.25M ₿28.11K	$414.25M ₿26.35K
174	Conflux Token CFX	$0.08023 ₿0.0000050	-3.07	$413.88M ₿19.35K	$0.08351 ₿0.0000050	$0.07965 ₿0.0000046	$14.37M ₿1.96K	$459.84M ₿27.57K	$413.88M ₿19.35K
175	BitTorrent BTT	$0.0000004166 ₿0.000000000021	-0.08	$410.69M ₿20.58K	$0.0000004195 ₿0.000000000021	$0.0000004151 ₿0.000000000021	$10.52M ₿622.74	$412.33M ₿21.04K	$410.69M ₿20.58K
176	Sonic S	$0.1077	-2.83	$407.38M	$0.1115	$0.1066	$34.08M	$418.22M	$407.38M
177	The Sandbox SAND	$0.1552 ₿0.0000087	-2.04	$405.71M ₿19.71K	$0.16 ₿0.0000091	$0.1544 ₿0.0000086	$21.04M ₿1.56K	$465.74M ₿26.26K	$405.71M ₿19.71K
178	USDB USDB	$1 ₿0.000014	0.13	$406.19M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$135.37K ₿645.01	$406.19M	$406.19M ₿0
179	Decred DCR	$23.54 ₿0.00036	1.14	$404.12M ₿5.82K	$25.64 ₿0.00037	$23.28 ₿0.00036	$7.64M ₿45.63	$404.14M ₿7.65K	$404.12M ₿5.82K
180	Sun Token SUN	$0.02089 ₿0.00000022	-1.39	$400.72M ₿2.18K	$0.02123 ₿0.00000022	$0.02083 ₿0.00000021	$20.88M ₿387.46	$415.73M ₿4.41K	$400.72M ₿2.18K
181	Basic Attention Token BAT	$0.2678 ₿0.0000044	-1.90	$400.32M ₿6.64K	$0.2802 ₿0.0000047	$0.2581 ₿0.0000044	$63.01M ₿1.23K	$401.47M ₿6.67K	$400.32M ₿6.64K
182	Swell Ethereum SWETH	$3,278.43 ₿0.053	-1.11	$397.67M ₿11.03K	$3,330.26 ₿0.054	$3,245.72 ₿0.052	$49.78K ₿54.8	$397.68M ₿11.03K	$397.67M ₿11.03K
183	sBTC SBTC	$90,473	-0.12	$396.83M	$98,742	$89,571	$14.37K	$396.83M	$396.83M
184	JUST JST	$0.03994 ₿0.00000055	2.00	$395.54M ₿4.98K	$0.04003 ₿0.00000057	$0.03911 ₿0.00000055	$29.25M ₿453.18	$395.54M ₿5.54K	$395.54M ₿4.98K
185	Helium HNT	$2.11 ₿0.000079	-3.36	$393.67M ₿12.94K	$2.19 ₿0.000082	$2.11 ₿0.000078	$4.98M ₿718.39	$471.17M ₿17.65K	$393.67M ₿12.94K
186	DoubleZero 2Z	$0.1128	-3.43	$392.26M	$0.1188	$0.1129	$13.32M	$1.13B	$392.26M
187	Merlin Chain MERL	$0.3714	2.69	$389.2M	$0.3738	$0.3431	$46.39M	$776.94M	$389.2M
188	APENFT NFT	$0.000000391 ₿0.0000000000077	0.92	$386.8M ₿7.61K	$0.0000003964 ₿0.0000000000078	$0.000000386 ₿0.0000000000076	$34.45M ₿353.29	$386.8M ₿7.69K	$386.8M ₿7.61K
189	Coinbase Wrapped Staked ETH CBETH	$3,307.47 ₿0.053	-1.41	$386.38M ₿9.54K	$3,374.54 ₿0.054	$3,287.82 ₿0.053	$8.42M ₿151.43	$1.23B ₿78.73K	$386.38M ₿9.54K
190	Binance-Peg Dogecoin DOGE	$0.1484 ₿0.0000026	-1.17	$380.87M ₿0	$0.1506 ₿0.0000027	$0.1474 ₿0.0000026	$1.98M ₿54.74	$380.87M	$380.87M ₿0
191	dogwifhat WIF	$0.3799 ₿0.000049	-0.26	$379.76M ₿49.99K	$0.383 ₿0.000056	$0.3702 ₿0.000049	$81.03M ₿7.3K	$379.76M ₿49.99K	$379.76M ₿49.99K
192	Ape and Pepe APEPE	$0.00000179	11.52	$378.78M	$0.000001839 ₿0.	$0.00000159 ₿0.	$19.48M ₿0	$378.78M	$378.78M
193	Avalanche Bridged BTC (Avalanche) BTC.B	$90,724 ₿1.0019	-0.19	$374.52M ₿3.48K	$91,077 ₿1.0076	$90,126 ₿0.99	$16.92M ₿290.49	$374.52M ₿3.48K	$374.52M ₿3.48K
194	Flow FLOW	$0.2302 ₿0.000017	-1.74	$374.16M ₿26.23K	$0.2358 ₿0.000018	$0.2301 ₿0.000017	$3.42M ₿608.01	$374.16M ₿26.23K	$374.16M ₿26.23K
195	Olympus OHM	$22.5 ₿0.00018	0.85	$368.63M ₿2.96K	$22.52 ₿0.00017	$22.07 ₿0.00017	$285.94K ₿12.82	$471.87M ₿4K	$368.63M ₿2.96K
196	ether.fi Staked ETH EETH	$2,988.87 ₿0.051	-1.48	$366.4M ₿20.76K	$3,048.06 ₿0.051	$2,975.05 ₿0.050	$11.36K ₿2.15	$8.02B ₿54.93K	$366.4M ₿20.76K
197	BENQI Liquid Staked AVAX SAVAX	$17.57 ₿0.00077	-4.06	$359.74M ₿5.14K	$18.35 ₿0.00078	$17.54 ₿0.00076	$1.42M ₿25.86	$359.74M ₿5.14K	$359.74M ₿5.14K
198	Fasttoken FTN	$0.8167 ₿0.000026	-7.78	$358.83M ₿8.11K	$0.9754 ₿0.000026	$0.7659 ₿0.000025	$3.16M ₿317.53	$720.29M ₿22.98K	$358.83M ₿8.11K
199	Gala GALA	$0.007651 ₿0.00000084	-2.15	$357.8M ₿31.94K	$0.007933 ₿0.00000094	$0.007614 ₿0.00000083	$29.78M ₿3.63K	$357.8M ₿31.94K	$357.8M ₿31.94K
200	Wrapped HYPE WHYPE	$34.45	-1.54	$357.74M	$36.09	$34.24	$142M	$357.74M	$357.74M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}