Pagina di risultati 2 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 2

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Flare FLR	$0.01501 ₿0.00000056	0.58	$1.18B ₿20.56K	$0.01503 ₿0.00000058	$0.0146 ₿0.00000055	$7.1M ₿275.34	$1.57B ₿56.84K	$1.18B ₿20.56K
102	Liquid Staked ETH LSETH	$3,608.02 ₿0.053	-1.07	$1.16B ₿0	$3,663.96 ₿0.053	$3,530.62 ₿0.052	$98.61K ₿1.08	$1.16B ₿3.56K	$1.16B ₿0
103	Sky SKY	$0.05058 ₿0.000000000092	-1.13	$1.16B	$0.05176 ₿0.	$0.04977 ₿0.	$9.69M ₿0	$1.19B	$1.16B
104	Jupiter JUP	$0.349 ₿0.000018	0.50	$1.12B ₿25.28K	$0.3505 ₿0.000020	$0.3336 ₿0.000018	$35.97M ₿2.35K	$2.44B ₿187.28K	$1.12B ₿25.28K
105	NEXO NEXO	$1.08 ₿0.000019	0.44	$1.08B ₿11.13K	$1.1 ₿0.000020	$1.04 ₿0.000019	$10.01M ₿111.06	$1.08B ₿19.87K	$1.08B ₿11.13K
106	Render Token RENDER	$2.06 ₿0.00013	5.84	$1.07B ₿50.39K	$2.07 ₿0.00013	$1.88 ₿0.00013	$74.43M ₿2.07K	$1.1B ₿70.21K	$1.07B ₿50.39K
107	Global Dollar USDG	$0.9998	-0.01	$1.06B	$1	$0.9997	$33.72M	$1.06B	$1.06B
108	Sei SEI	$0.1655 ₿0.0000096	1.80	$1.03B ₿25.74K	$0.1667 ₿0.000010	$0.1579 ₿0.0000095	$126.55M ₿1.62K	$1.66B ₿96.24K	$1.03B ₿25.74K
109	Solv Protocol BTC SOLVBTC	$101,195 ₿0.93	-1.73	$1.03B ₿0	$103,090 ₿0.98	$100,562 ₿0.90	$352.33K ₿14.67	$1.03B	$1.03B ₿0
110	Renzo Restaked ETH EZETH	$3,546.44 ₿0.051	-1.27	$1.02B ₿0	$3,616.29 ₿0.051	$3,454.71 ₿0.050	$2.83M ₿585.21	$1.02B	$1.02B ₿0
111	Ripple USD RLUSD	$0.9999	0.02	$1.03B	$1	$0.9991	$178.73M	$1.03B	$1.03B
112	Bonk BONK	$0.00001232 ₿0.00000000031	0.69	$1.01B ₿20.66K	$0.00001241 ₿0.00000000032	$0.00001159 ₿0.00000000031	$139.48M ₿1.46K	$1.08B ₿29.24K	$1.01B ₿20.66K
113	Circle USYC USYC	$1.11	0.01*	$992.46M	$1.11	$1.11	$3.42K	$992.46M	$992.46M
114	First Digital USD FDUSD	$0.9969 ₿0.000014	-0.02	$985.35M ₿48.53K	$1 ₿0.000014	$0.9934 ₿0.000014	$4.3B ₿157.75K	$985.35M ₿48.53K	$985.35M ₿48.53K
115	XinFin XDC	$0.05519 ₿0.00000064	2.76	$980.25M ₿8.93K	$0.05524 ₿0.00000066	$0.05272 ₿0.00000063	$35.71M ₿119.06	$2.1B ₿24.33K	$980.25M ₿8.93K
116	Pudgy Penguins PENGU	$0.01472	-2.03	$927.37M	$0.0151	$0.01429	$206.11M	$1.18B	$927.37M
117	Morpho MORPHO	$1.74	4.20	$912.82M	$1.75	$1.63	$30.29M	$1.74B	$912.82M
118	Virtuals Protocol VIRTUAL	$1.34 ₿0.0000025	3.60	$876.01M ₿2.47K	$1.37 ₿0.0000026	$1.17 ₿0.0000023	$267.06M ₿22.06	$1.34B ₿2.47K	$876.01M ₿2.47K
119	Mantle Staked Ether METH	$3,602.94 ₿0.051	-1.14	$836.04M ₿25.31K	$3,675.41 ₿0.052	$3,503.71 ₿0.051	$38.2M ₿159.95	$836.04M ₿25.31K	$836.04M ₿25.31K
120	Immutable IMX	$0.4253 ₿0.000037	4.46	$837.52M ₿53.58K	$0.4299 ₿0.000039	$0.3932 ₿0.000037	$25.79M ₿841.95	$852.67M ₿75.31K	$837.52M ₿53.58K
121	Aerodrome Finance AERO	$0.9219 ₿0.000027	2.78	$832.15M ₿10.52K	$0.9289 ₿0.000027	$0.8333 ₿0.000026	$66.11M ₿618.19	$1.64B ₿26.04K	$832.15M ₿10.52K
122	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0.01	$833.05M	$10.88	$10.88	$0	$833.05M	$833.05M
123	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$101,560	-1.87	$821.25M	$103,806	$100,369	$153.18M	$821.25M	$821.25M
124	PancakeSwap Token CAKE	$2.3 ₿0.000055	1.89	$791M ₿13.62K	$2.32 ₿0.000056	$2.19 ₿0.000054	$93.95M ₿1.32K	$824.08M ₿21.18K	$791M ₿13.62K
125	Fasttoken FTN	$1.91 ₿0.000026	-5.42	$826.17M ₿8.11K	$2.02 ₿0.000026	$1.81 ₿0.000025	$2.27M ₿317.53	$1.66B ₿22.98K	$826.17M ₿8.11K
126	clBTC CLBTC	$101,717	-1.29	$785.58M	$103,319	$98,692	$1.6	$785.58M	$785.58M
127	OUSG OUSG	$113.2 ₿0.0015	0.01	$782.8M ₿0	$113.2 ₿0.0015	$113.19 ₿0.0014	$0 ₿0	$782.8M	$782.8M ₿0
128	Jupiter Staked SOL JUPSOL	$180.76	-1.11	$753.82M	$184.82	$176.64	$4.29M	$753.82M	$753.82M
129	Optimism OP	$0.3846 ₿0.000043	6.43	$729.49M ₿43.94K	$0.387 ₿0.000045	$0.3523 ₿0.000043	$106.99M ₿3.82K	$1.65B ₿187.55K	$729.49M ₿43.94K
130	Celestia TIA	$0.8483 ₿0.00016	6.15	$709.63M ₿28.75K	$0.8588 ₿0.00016	$0.7894 ₿0.00016	$79.79M ₿1.37K	$977.99M ₿168.81K	$709.63M ₿28.75K
131	Lido DAO LDO	$0.7642 ₿0.000038	1.32	$685.75M ₿34.59K	$0.7704 ₿0.000040	$0.7218 ₿0.000037	$58.06M ₿1.22K	$765.54M ₿38.79K	$685.75M ₿34.59K
132	Blockstack STX	$0.3774 ₿0.000044	6.60	$684.52M ₿64.91K	$0.3793 ₿0.000047	$0.3443 ₿0.000044	$30.11M ₿1.27K	$684.52M ₿81.26K	$684.52M ₿64.91K
133	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.94	$682.22M ₿1.69K	$1.11 ₿0.000015	$1.08 ₿0.000014	$295.95K ₿1.42	$682.71M ₿1.69K	$682.22M ₿1.69K
134	Tezos XTZ	$0.6376 ₿0.000017	20.70	$679.49M ₿17.61K	$0.6636 ₿0.000018	$0.5259 ₿0.000017	$160.88M ₿564.27	$692.29M ₿17.98K	$679.49M ₿17.61K
135	Injective Protocol INJ	$6.74 ₿0.00047	6.10	$658.95M ₿42.51K	$6.82 ₿0.00048	$6.1 ₿0.00046	$109.46M ₿1.86K	$674.28M ₿47.21K	$658.95M ₿42.51K
136	Fetch.ai FET	$0.2527 ₿0.000036	17.99	$658.48M ₿37.87K	$0.2591 ₿0.000037	$0.2129 ₿0.000036	$177.48M ₿3.18K	$686.17M ₿41.85K	$658.48M ₿37.87K
137	cgETH Hashkey Cloud CGETH.HASHKEY	$3,181.29	0.04	$636.03M	$3,199.79	$3,103.41	$8.02	$636.03M	$636.03M
138	The Graph GRT	$0.05955 ₿0.0000046	8.48	$630.67M ₿44.46K	$0.05987 ₿0.0000049	$0.05387 ₿0.0000046	$33.85M ₿1.35K	$644.36M ₿50.71K	$630.67M ₿44.46K
139	Beldex BDX	$0.08424 ₿0.00000057	0.72	$629.93M ₿3.73K	$0.08498 ₿0.00000057	$0.08248 ₿0.00000056	$10.67M ₿23.95	$837.26M ₿5.75K	$629.93M ₿3.73K
140	Curve DAO Token CRV	$0.441 ₿0.0000088	4.25	$627.71M ₿10.42K	$0.4453 ₿0.0000091	$0.4086 ₿0.0000087	$107.83M ₿806.97	$1.02B ₿18.58K	$627.71M ₿10.42K
141	SPX6900 SPX	$0.6671 ₿0.000000054	-1.26	$621.14M ₿50.44	$0.6768 ₿0.000000070	$0.6156 ₿0.000000054	$26.24M ₿2.04	$621.14M ₿50.44	$621.14M ₿50.44
142	tBTC TBTC	$101,528 ₿1.00030	-1.20	$609.4M ₿2.51K	$103,282 ₿1.010	$100,029 ₿0.99	$11.89M ₿11.52	$609.4M ₿2.51K	$609.4M ₿2.51K
143	Marinade staked SOL MSOL	$210.09 ₿0.0028	-1.29	$594.29M ₿15.18K	$215.43 ₿0.0030	$205.82 ₿0.0028	$12.28M ₿73.52	$594.29M ₿15.18K	$594.29M ₿15.18K
144	FLOKI FLOKI	$0.00006097 ₿0.0000000027	3.34	$589.74M ₿26.82K	$0.00006156 ₿0.0000000029	$0.00005645 ₿0.0000000027	$63.09M ₿2.39K	$610.6M ₿27.61K	$589.74M ₿26.82K
145	L2 Standard Bridged WETH (Base) WETH	$3,337.94	-1.41	$583.42M	$3,402.98	$3,252.47	$712.18M	$583.42M	$583.42M
146	DoubleZero 2Z	$0.1668	1.53	$579.93M	$0.1728	$0.1565	$25.53M	$1.67B	$579.93M
147	USDai USDAI	$1	-0.14	$579.61M	$1	$1	$21.48M	$579.61M	$579.61M
148	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01	$577.88M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$26.92M ₿354.6	$577.88M ₿4.72K	$577.88M ₿0
149	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.04	$573.26M	$1	$0.9995	$59.45M	$573.26M	$573.26M
150	Decred DCR	$33.36 ₿0.00036	-19.31	$571.13M ₿5.82K	$44.16 ₿0.00037	$33.37 ₿0.00036	$40.37M ₿45.63	$571.13M ₿7.65K	$571.13M ₿5.82K
151	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,333.6	-1.54	$555.99M	$3,405.42	$3,251.42	$403.32M	$555.99M	$555.99M
152	Pyth Network PYTH	$0.09546 ₿0.000010	3.49	$549M ₿16.31K	$0.09626 ₿0.000011	$0.08824 ₿0.000010	$30.01M ₿1.09K	$954.78M ₿108.72K	$549M ₿16.31K
153	IOTA IOTA	$0.1325 ₿0.0000043	3.38	$547.27M ₿13.77K	$0.1337 ₿0.0000045	$0.1234 ₿0.0000042	$18.45M ₿326.49	$629.35M ₿19.74K	$547.27M ₿13.77K
154	Usual USD USD0	$0.9981	-0.05	$544.67M	$0.9999	$0.996	$9.13M	$544.67M	$544.67M
155	Kaia KAIA	$0.09233	2.94	$541.37M	$0.09299	$0.08695	$40.52M	$541.37M	$541.37M
156	SOON SOON	$1.94	31.16	$541.13M	$2.06	$1.26	$294.51M	$1.9B	$541.13M
157	Ether.Fi Liquid ETH LIQUIDETH	$3,523.75	-1.47	$540.32M	$3,620.78	$3,457.56	$23.51K	$540.32M	$540.32M
158	Stader ETHx ETHX	$3,582.49 ₿0.051	-1.44	$514.61M ₿6.4K	$3,655.84 ₿0.052	$1,923.74 ₿0.051	$410.12K ₿15.05	$514.61M ₿6.4K	$514.61M ₿6.4K
159	Trust Wallet Token TWT	$1.23 ₿0.000017	3.16	$514.54M ₿7.38K	$1.24 ₿0.000018	$1.16 ₿0.000017	$34M ₿283.36	$1.23B ₿17.71K	$514.54M ₿7.38K
160	GTETH GTETH	$3,341.69	-1.29	$514.45M	$3,404.33	$3,254.51	$412.71K	$514.45M	$514.45M
161	Starknet STRK	$0.1119 ₿0.000026	6.01	$510.51M ₿19.46K	$0.1129 ₿0.000027	$0.1005 ₿0.000026	$86.48M ₿2.04K	$1.12B ₿267.26K	$510.51M ₿19.46K
162	Ether.fi ETHFI	$0.9061 ₿0.000079	6.51	$512.1M ₿9.18K	$0.9227 ₿0.000085	$0.8177 ₿0.000078	$79.74M ₿4.62K	$906.49M ₿79.7K	$512.1M ₿9.18K
163	Plasma XPL	$0.2707	-0.02	$511.7M	$0.2721 ₿0.	$0.2524 ₿0.	$299.04M ₿0	$2.71B	$511.7M
164	Mantle Bridged USDT (Mantle) USDT	$1.01 ₿0.000014	1.07	$510.95M ₿0	$1.02 ₿0.000014	$0.9913 ₿0.000014	$1.5M ₿215.65	$510.95M	$510.95M ₿0
165	ZKsync ZK	$0.06892 ₿0.0000055	-2.25	$501.92M	$0.0761	$0.06538	$356.86M	$1.46B	$501.92M
166	Ethereum Name Service ENS	$13.15 ₿0.00029	3.68	$495.3M ₿9.07K	$13.26 ₿0.00030	$12.25 ₿0.00028	$37.46M ₿687.08	$1.32B ₿29.25K	$495.3M ₿9.07K
167	Sonic S	$0.1301	4.70	$493.64M	$0.1311	$0.119	$77.88M	$506.78M	$493.64M
168	TrueUSD TUSD	$0.9981 ₿0.000014	0.24	$492.62M ₿7.28K	$0.9989 ₿0.000014	$0.9952 ₿0.000014	$18.35M ₿694.9	$492.62M ₿7.28K	$492.62M ₿7.28K
169	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01	$478.25M	$1.11	$1.1	$0	$478.25M	$478.25M
170	Avalanche Bridged BTC (Avalanche) BTC.B	$101,728 ₿1.0019	-1.37	$476.72M ₿3.48K	$103,460 ₿1.0076	$100,570 ₿0.99	$41.79M ₿290.49	$476.72M ₿3.48K	$476.72M ₿3.48K
171	Maple Finance SYRUP	$0.4183	-0.90	$476.52M	$0.4234	$0.3958	$43.52M	$508.94M	$476.52M
172	Conflux Token CFX	$0.0921 ₿0.0000050	3.28	$474.75M ₿19.35K	$0.09286 ₿0.0000050	$0.08594 ₿0.0000046	$26.84M ₿1.96K	$527.54M ₿27.57K	$474.75M ₿19.35K
173	Bitcoin SV BSV	$23.35 ₿0.0013	5.33	$466.03M ₿26.35K	$23.56 ₿0.0013	$21.85 ₿0.0013	$17.97M ₿597.4	$466.04M ₿28.11K	$466.03M ₿26.35K
174	The Sandbox SAND	$0.188 ₿0.0000087	4.40	$460.82M ₿19.71K	$0.1899 ₿0.0000091	$0.1752 ₿0.0000086	$56.55M ₿1.56K	$565.22M ₿26.26K	$460.82M ₿19.71K
175	Newton Project AB	$0.005366 ₿0.0000000017	0.98	$459.97M ₿0	$0.005377 ₿0.0000000017	$0.005298 ₿0.0000000015	$13.06M ₿3.28	$530.73M ₿177.91	$459.97M ₿0
176	MYX Finance MYX	$2.35	18.06	$449.3M	$2.6	$1.96	$43.17M	$2.36B	$449.3M
177	Pendle PENDLE	$2.68 ₿0.000096	0.10	$451.84M ₿9.16K	$2.68 ₿0.000098	$2.54 ₿0.000087	$50.13M ₿1.99K	$755.48M ₿24.43K	$451.84M ₿9.16K
178	Theta Network THETA	$0.4507 ₿0.000039	8.23	$451.83M ₿39.59K	$0.459 ₿0.000042	$0.4046 ₿0.000039	$30.62M ₿2.97K	$451.83M ₿39.59K	$451.83M ₿39.59K
179	Vaulta A	$0.2809	11.81	$450.15M	$0.2847	$0.2439	$70.54M	$590.09M	$450.15M
180	Coinbase Wrapped Staked ETH CBETH	$3,672.14 ₿0.053	-1.45	$450.21M ₿9.54K	$3,745.46 ₿0.054	$3,586.08 ₿0.053	$27.91M ₿151.43	$1.37B ₿78.73K	$450.21M ₿9.54K
182	ether.fi Staked ETH EETH	$3,328.71 ₿0.051	-1.46	$447.71M ₿20.76K	$3,395.78 ₿0.051	$3,249.92 ₿0.050	$458.92K ₿2.15	$9.22B ₿54.93K	$447.71M ₿20.76K
183	Helium HNT	$2.4 ₿0.000079	0.41	$447.01M ₿12.94K	$2.49 ₿0.000082	$2.31 ₿0.000078	$12.61M ₿718.39	$535.01M ₿17.65K	$447.01M ₿12.94K
184	Swell Ethereum SWETH	$3,664.78 ₿0.053	-1.23	$444.8M ₿11.03K	$3,727.89 ₿0.054	$3,559.66 ₿0.052	$276.67K ₿54.8	$444.81M ₿11.03K	$444.8M ₿11.03K
185	dogwifhat WIF	$0.4448 ₿0.000049	3.96	$444.4M ₿49.99K	$0.4483 ₿0.000056	$0.4152 ₿0.000049	$160.49M ₿7.3K	$444.4M ₿49.99K	$444.4M ₿49.99K
186	sBTC SBTC	$101,497	-1.71	$443.69M	$104,804	$100,137	$116.27K	$443.69M	$443.69M
187	BitTorrent BTT	$0.0000004441 ₿0.000000000021	2.88	$438.89M ₿20.58K	$0.0000004452 ₿0.000000000021	$0.000000426 ₿0.000000000021	$9.83M ₿622.74	$440.64M ₿21.04K	$438.89M ₿20.58K
188	Gala GALA	$0.009238 ₿0.00000084	5.43	$430.12M ₿31.94K	$0.009352 ₿0.00000094	$0.008488 ₿0.00000083	$75.6M ₿3.63K	$430.21M ₿31.94K	$430.12M ₿31.94K
189	ARK ARK	$40.16	0.05	$429.97M	$40.47	$39.92	$11.28M	$429.97M	$429.97M
190	BENQI Liquid Staked AVAX SAVAX	$20.69 ₿0.00077	3.42	$427.06M ₿5.14K	$20.9 ₿0.00078	$19.25 ₿0.00076	$2.77M ₿25.86	$427.06M ₿5.14K	$427.06M ₿5.14K
191	GHO GHO	$0.9991 ₿0.000014	-0.02	$427.77M ₿676.45	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$48.61M ₿59.52	$427.77M ₿676.45	$427.77M ₿676.45
192	Sun Token SUN	$0.0223 ₿0.00000022	2.18	$427.73M ₿2.18K	$0.02231 ₿0.00000022	$0.02179 ₿0.00000021	$29.55M ₿387.46	$443.9M ₿4.41K	$427.73M ₿2.18K
193	Binance-Peg Dogecoin DOGE	$0.166 ₿0.0000026	1.57	$426.29M ₿0	$0.167 ₿0.0000027	$0.1576 ₿0.0000026	$2.94M ₿54.74	$426.29M	$426.29M ₿0
194	USDD USDD	$0.9994 ₿0.000014	-0.04	$423.03M ₿10.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$4.53M ₿73.99	$423.03M	$423.03M ₿10.71K
195	Decentraland MANA	$0.2196 ₿0.0000086	5.11	$422.22M ₿16.16K	$0.2217 ₿0.0000091	$0.2059 ₿0.0000086	$35.11M ₿1.63K	$482.51M ₿19.02K	$422.22M ₿16.16K
196	Flow FLOW	$0.2517 ₿0.000017	6.39	$408.41M ₿26.23K	$0.2527 ₿0.000018	$0.232 ₿0.000017	$12.76M ₿608.01	$408.41M ₿26.23K	$408.41M ₿26.23K
197	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.26	$402.22M	$1.2	$1.2	$0	$402.22M	$402.22M
198	USDB USDB	$0.9913 ₿0.000014	-0.37	$400.83M ₿0	$1.01 ₿0.000014	$0.9779 ₿0.000014	$49.79K ₿645.01	$400.83M	$400.83M ₿0
199	Concordium CCD	$0.03398 ₿0.000000080	21.99	$399.05M ₿754.66	$0.03471 ₿0.000000081	$0.02785 ₿0.000000077	$4.07M ₿16.29	$482.28M ₿1.06K	$399.05M ₿754.66
200	Arweave AR	$5.95 ₿0.00044	35.70	$392.48M ₿28.72K	$6.16 ₿0.00046	$4.24 ₿0.00043	$360.42M ₿462.18	$392.48M ₿28.72K	$392.48M ₿28.72K
201	Wrapped HYPE WHYPE	$40.24	1.52	$391.47M	$40.54	$37.9	$241.89M	$391.47M	$391.47M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}