Pagina di risultati 2 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 2

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Function FBTC FBTC	$90,375	-1.63	$982.23M	$91,868	$88,338	$10.58K	$982.23M	$982.23M
102	Solv Protocol BTC SOLVBTC	$90,178 ₿0.93	-0.77	$975.8M ₿0	$91,460 ₿0.98	$89,424 ₿0.90	$176.94K ₿14.67	$975.8M	$975.8M ₿0
103	NEXO NEXO	$0.9546 ₿0.000019	-0.03	$954.74M ₿11.13K	$0.9893 ₿0.000020	$0.9468 ₿0.000019	$15.87M ₿111.06	$954.74M ₿19.87K	$954.74M ₿11.13K
104	MYX Finance MYX	$4.87	-4.85	$929.62M	$5.15	$4.78	$17.65M	$4.87B	$929.62M
105	Flare FLR	$0.01121 ₿0.00000056	-1.82	$927.85M ₿20.56K	$0.01159 ₿0.00000058	$0.01119 ₿0.00000055	$4.4M ₿275.34	$1.17B ₿56.84K	$927.85M ₿20.56K
106	XinFin XDC	$0.04833 ₿0.00000064	-1.19	$922.51M ₿8.93K	$0.04896 ₿0.00000066	$0.04828 ₿0.00000063	$22.17M ₿119.06	$1.84B ₿24.33K	$922.51M ₿8.93K
107	Bonk BONK	$0.00001043 ₿0.00000000031	-4.45	$918.16M ₿20.66K	$0.00001121 ₿0.00000000032	$0.00001037 ₿0.00000000031	$117.04M ₿1.46K	$918.16M ₿29.24K	$918.16M ₿20.66K
108	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01*	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
109	USDtb USDTB	$0.9991	-0.05	$849.22M	$1	$0.9979	$2.86M	$849.22M	$849.22M
110	Liquid Staked ETH LSETH	$3,298.97 ₿0.053	-0.83	$847.04M ₿0	$3,334.16 ₿0.053	$3,247.16 ₿0.052	$14.52K ₿1.08	$847.04M ₿3.56K	$847.04M ₿0
111	USDD USDD	$0.9984 ₿0.000014	-0.02	$845.18M ₿10.71K	$1 ₿0.000014	$0.998 ₿0.000014	$4.11M ₿73.99	$850.32M	$845.18M ₿10.71K
112	Mantle Staked Ether METH	$3,339.89 ₿0.051	-1.08	$841.83M ₿25.31K	$3,395.48 ₿0.052	$3,322.74 ₿0.051	$1.49M ₿159.95	$840.87M ₿25.31K	$841.83M ₿25.31K
113	OUSG OUSG	$113.92 ₿0.0015	0.02	$824.89M ₿0	$113.92 ₿0.0015	$113.9 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
114	Sei SEI	$0.1205 ₿0.0000096	-1.69	$782.3M ₿25.74K	$0.1242 ₿0.000010	$0.1196 ₿0.0000095	$38.24M ₿1.62K	$1.21B ₿96.24K	$782.3M ₿25.74K
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$779.26M	$10.95	$10.95	$0	$779.26M	$779.26M
116	WrappedM by M^0 WM	$0.9979	-0.15	$775.96M	$1.02 ₿0.	$0.9961 ₿0.	$350.54K ₿0	$775.96M	$775.96M
117	Pudgy Penguins PENGU	$0.01181	-2.02	$742.89M	$0.01289	$0.0117	$226.13M	$941.43M	$742.89M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$736.03M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$26.6M ₿354.6	$736.03M ₿4.72K	$736.03M ₿0
119	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,255	-0.58	$729.87M	$91,549	$89,577	$75.42M	$729.87M	$729.87M
120	Morpho MORPHO	$1.29	5.33	$700.08M	$1.29	$1.21	$18.27M	$1.29B	$700.08M
121	clBTC CLBTC	$90,541	-0.99	$699.26M	$91,589	$89,924	$2.67	$699.26M	$699.26M
122	Lighter LIT	$2.78	-8.33	$694.99M	$3.13	$2.71	$83.32M	$2.78B	$694.99M
123	Virtuals Protocol VIRTUAL	$1.05 ₿0.0000025	0.20	$689.2M ₿2.47K	$1.1 ₿0.0000026	$1.03 ₿0.0000023	$123.51M ₿22.06	$1.05B ₿2.47K	$689.2M ₿2.47K
124	Renzo Restaked ETH EZETH	$3,293.21 ₿0.051	-1.20	$688.58M ₿0	$3,343.36 ₿0.051	$3,275.5 ₿0.050	$900.59K ₿585.21	$688.58M	$688.58M ₿0
125	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.20	$686.65M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$2.34M ₿1.42	$697.17M ₿1.69K	$686.65M ₿1.69K
126	Beldex BDX	$0.08978 ₿0.00000057	-0.76	$682.75M ₿3.73K	$0.0913 ₿0.00000057	$0.08915 ₿0.00000056	$10.14M ₿23.95	$891.95M ₿5.75K	$682.75M ₿3.73K
127	Story IP	$1.99	-0.91	$677.43M	$2.03	$1.97	$18.2M	$2.03B	$677.43M
128	Blockstack STX	$0.3684 ₿0.000044	4.06	$671.58M ₿64.91K	$0.3814 ₿0.000047	$0.3435 ₿0.000044	$38M ₿1.27K	$671.58M ₿81.26K	$671.58M ₿64.91K
129	Jupiter JUP	$0.2096 ₿0.000018	-3.68	$668.53M ₿25.28K	$0.2199 ₿0.000020	$0.209 ₿0.000018	$20.19M ₿2.35K	$1.44B ₿187.28K	$668.53M ₿25.28K
130	PancakeSwap Token CAKE	$1.99 ₿0.000055	2.00	$667.59M ₿13.62K	$2.01 ₿0.000056	$1.93 ₿0.000054	$32.67M ₿1.32K	$694.41M ₿21.18K	$667.59M ₿13.62K
131	L2 Standard Bridged WETH (Base) WETH	$3,082.1	-1.19	$659.48M	$3,133.98	$3,067.17	$492.72M	$659.48M	$659.48M
132	USDai USDAI	$1	-0.01	$659.46M	$1	$0.9999	$1.41M	$659.46M	$659.46M
133	Jupiter Staked SOL JUPSOL	$157.96	-3.26	$658.15M	$163.28	$157.06	$3.74M	$658.15M	$658.15M
134	syrupUSDT SYRUPUSDT	$1.11	-0.07	$651.82M	$1.11	$1.11	$284.74K	$652.07M	$651.82M
135	Wrapped Flare WFLR	$0.01121 ₿0.00000055	-1.85	$651.16M ₿0	$0.01161 ₿0.	$0.01117 ₿0.	$5.36M ₿0	$651.15M	$651.16M ₿0
136	Fetch.ai FET	$0.2813 ₿0.000036	-0.85	$650.76M ₿37.87K	$0.2938 ₿0.000037	$0.2775 ₿0.000036	$73.17M ₿3.18K	$763.98M ₿41.85K	$650.76M ₿37.87K
137	StakeWise Staked ETH OSETH	$3,264.41 ₿0.051	-1.05	$632.79M ₿1.48K	$3,316.97 ₿0.052	$3,245.74 ₿0.051	$1.47M ₿4.13	$632.79M ₿1.48K	$632.79M ₿1.48K
138	Tezos XTZ	$0.5874 ₿0.000017	0.19	$629.41M ₿17.61K	$0.5971 ₿0.000018	$0.5744 ₿0.000017	$27.49M ₿564.27	$641.19M ₿17.98K	$629.41M ₿17.61K
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996	-0.01	$622.62M	$1	$0.9994	$6.89M	$622.62M	$622.62M
140	Optimism OP	$0.3137 ₿0.000043	-0.82	$609.92M ₿43.94K	$0.3224 ₿0.000045	$0.3098 ₿0.000043	$60.56M ₿3.82K	$1.35B ₿187.55K	$609.92M ₿43.94K
141	Curve DAO Token CRV	$0.4052 ₿0.0000088	-0.61	$593.15M ₿10.42K	$0.421 ₿0.0000091	$0.4012 ₿0.0000087	$53.86M ₿806.97	$948.6M ₿18.58K	$593.15M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.11	$584.09M	$1.22	$1.21	$0	$584.09M	$584.09M
143	Kinetiq Staked HYPE KHYPE	$24.53	-7.12	$561.19M	$26.41	$24.48	$6.74M	$561.19M	$561.19M
144	Usual USD USD0	$0.9977	-0.12	$552.18M	$1	$0.9911	$2.23M	$552.18M	$552.18M
145	c8ntinuum CTM	$0.126	-1.89	$549.47M	$0.1285 ₿0.	$0.1257 ₿0.	$1.05M ₿0	$1.12B	$549.47M
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,083.12	-1.17	$546.55M	$3,142.58	$3,063.78	$264.86M	$546.55M	$546.55M
147	tBTC TBTC	$90,073 ₿1.00030	-0.89	$535.88M ₿2.51K	$91,604 ₿1.010	$89,341 ₿0.99	$3.59M ₿11.52	$535.88M ₿2.51K	$535.88M ₿2.51K
148	Lido DAO LDO	$0.6311 ₿0.000038	-1.23	$534.2M ₿34.59K	$0.6514 ₿0.000040	$0.6271 ₿0.000037	$32.92M ₿1.22K	$631.02M ₿38.79K	$534.2M ₿34.59K
149	SPX6900 SPX	$0.5715 ₿0.000000054	-1.85	$532.44M ₿50.44	$0.6061 ₿0.000000070	$0.5655 ₿0.000000054	$13.61M ₿2.04	$532.44M ₿50.44	$532.44M ₿50.44
150	Injective Protocol INJ	$5.14 ₿0.00047	-2.07	$513.96M ₿42.51K	$5.37 ₿0.00048	$5.1 ₿0.00046	$44.78M ₿1.86K	$513.96M ₿47.21K	$513.96M ₿42.51K
151	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01	$508.7M	$1.11	$1.11	$0.07	$508.7M	$508.7M
152	FLOKI FLOKI	$0.00005149 ₿0.0000000027	-4.52	$497.15M ₿26.82K	$0.00005442 ₿0.0000000029	$0.00005124 ₿0.0000000027	$45.42M ₿2.39K	$514.88M ₿27.61K	$497.15M ₿26.82K
153	First Digital USD FDUSD	$0.9985 ₿0.000014	-0.03	$495.68M ₿48.53K	$1 ₿0.000014	$0.9966 ₿0.000014	$564.02M ₿157.75K	$495.68M ₿48.53K	$495.68M ₿48.53K
154	GHO GHO	$0.9985 ₿0.000014	-0.01*	$494.5M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$4.24M ₿59.52	$494.5M ₿676.45	$494.5M ₿676.45
155	Aerodrome Finance AERO	$0.542 ₿0.000027	-3.48	$493.34M ₿10.52K	$0.5699 ₿0.000027	$0.538 ₿0.000026	$18.22M ₿618.19	$984.95M ₿26.04K	$493.34M ₿10.52K
156	TrueUSD TUSD	$0.9966 ₿0.000014	-0.04	$492.83M ₿7.28K	$0.9975 ₿0.000014	$0.9961 ₿0.000014	$8.4M ₿694.9	$492.83M ₿7.28K	$492.83M ₿7.28K
157	GTETH GTETH	$3,083.38	-1.14	$492.66M	$3,133.85	$3,069.26	$50.41K	$492.66M	$492.66M
158	Ether.fi ETHFI	$0.7335 ₿0.000079	-1.15	$480.31M ₿9.18K	$0.7573 ₿0.000085	$0.7285 ₿0.000078	$24.05M ₿4.62K	$732.49M ₿79.7K	$480.31M ₿9.18K
159	Fasttoken FTN	$1.08 ₿0.000026	0.07	$472.2M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.56M ₿317.53	$947.81M ₿22.98K	$472.2M ₿8.11K
160	Celestia TIA	$0.5425 ₿0.00016	-3.12	$469.73M ₿28.75K	$0.5751 ₿0.00016	$0.5393 ₿0.00016	$38.03M ₿1.37K	$629.3M ₿168.81K	$469.73M ₿28.75K
161	Dash DASH	$37.12 ₿0.00052	-5.70	$465.8M ₿6.22K	$39.48 ₿0.00055	$36.86 ₿0.00052	$51.33M ₿729.96	$465.82M ₿10.03K	$465.8M ₿6.22K
162	Marinade staked SOL MSOL	$183.6 ₿0.0028	-3.29	$464.53M ₿15.18K	$189.85 ₿0.0030	$182.6 ₿0.0028	$2.59M ₿73.52	$464.53M ₿15.18K	$464.53M ₿15.18K
163	Chiliz CHZ	$0.04507 ₿0.0000020	0.22	$460.61M ₿18.72K	$0.04572 ₿0.0000022	$0.04423 ₿0.0000020	$52.38M ₿1.44K	$460.61M ₿18.72K	$460.61M ₿18.72K
164	Ether.Fi Liquid ETH LIQUIDETH	$3,302.69	-1.16	$448.63M	$3,387.31	$3,287.59	$1.34K	$448.63M	$448.63M
165	Maple Finance SYRUP	$0.3881	-1.79	$446.83M	$0.3997	$0.3812	$19.62M	$472.46M	$446.83M
166	Stader ETHx ETHX	$3,323.54 ₿0.051	-1.15	$444.09M ₿6.4K	$3,380.93 ₿0.052	$3,302.2 ₿0.051	$15.89K ₿15.05	$444.09M ₿6.4K	$444.09M ₿6.4K
167	The Graph GRT	$0.04128 ₿0.0000046	-0.44	$440.86M ₿44.46K	$0.0446 ₿0.0000049	$0.04098 ₿0.0000046	$45.01M ₿1.35K	$446.11M ₿50.71K	$440.86M ₿44.46K
168	JUST JST	$0.04378 ₿0.00000055	-0.70	$433.6M ₿4.98K	$0.04467 ₿0.00000057	$0.04338 ₿0.00000055	$18.73M ₿453.18	$433.6M ₿5.54K	$433.6M ₿4.98K
169	IOTA IOTA	$0.1023 ₿0.0000043	-2.46	$433.55M ₿13.77K	$0.1091 ₿0.0000045	$0.1016 ₿0.0000042	$12.01M ₿326.49	$490.55M ₿19.74K	$433.55M ₿13.77K
171	Newton Project AB	$0.004484 ₿0.0000000017	0.48	$428.6M ₿0	$0.004501 ₿0.0000000017	$0.004456 ₿0.0000000015	$6.68M ₿3.28	$443.2M ₿177.91	$428.6M ₿0
172	Wrapped ApeCoin WAPE	$0.2122	-1.26	$426.17M	$0.2185 ₿0.	$0.211 ₿0.	$336.02K ₿0	$426.17M	$426.17M
173	pippin PIPPIN	$0.4211	8.44	$421.31M	$0.4454	$0.3884	$41.92M	$421.31M	$421.31M
174	BitTorrent BTT	$0.0000004222 ₿0.000000000021	-2.55	$417.29M ₿20.58K	$0.0000004351 ₿0.000000000021	$0.0000004225 ₿0.000000000021	$14.68M ₿622.74	$418.95M ₿21.04K	$417.29M ₿20.58K
175	Starknet STRK	$0.08268 ₿0.000026	-1.37	$416.98M ₿19.46K	$0.08427 ₿0.000027	$0.08207 ₿0.000026	$36.15M ₿2.04K	$826.86M ₿267.26K	$416.98M ₿19.46K
176	sBTC SBTC	$91,015	-0.58	$411.81M	$112,613	$88,396	$109.79K	$411.81M	$411.81M
177	USDB USDB	$0.9959 ₿0.000014	0.07	$404.41M ₿0	$1 ₿0.000014	$0.9783 ₿0.000014	$249.77K ₿645.01	$404.41M	$404.41M ₿0
178	Coinbase Wrapped Staked ETH CBETH	$3,452.92 ₿0.053	-1.18	$403.59M ₿9.54K	$3,511.62 ₿0.054	$3,429.09 ₿0.053	$20.83M ₿151.43	$1.29B ₿78.73K	$403.59M ₿9.54K
179	Staked Aave STKAAVE	$162.96	-0.32	$400.05M	$167.72	$160.81	$25.88K	$400.34M	$400.05M
180	DoubleZero 2Z	$0.1154	-1.39	$401.12M	$0.1192	$0.1148	$9.02M	$1.16B	$401.12M
181	Ethereum Name Service ENS	$10.35 ₿0.00029	-1.68	$395.3M ₿9.07K	$10.61 ₿0.00030	$10.27 ₿0.00028	$25.95M ₿687.08	$1.03B ₿29.25K	$395.3M ₿9.07K
182	Conflux Token CFX	$0.07638 ₿0.0000050	-2.16	$394.26M ₿19.35K	$0.07848 ₿0.0000050	$0.07615 ₿0.0000046	$11.32M ₿1.96K	$438.04M ₿27.57K	$394.26M ₿19.35K
183	Kaia KAIA	$0.06602	-0.47	$386.69M	$0.06636	$0.06463	$7.91M	$386.69M	$386.69M
184	Bitcoin SV BSV	$19.32 ₿0.0013	-0.90	$385.84M ₿26.35K	$19.57 ₿0.0013	$19.21 ₿0.0013	$11.17M ₿597.4	$385.84M ₿28.11K	$385.84M ₿26.35K
185	Sun Token SUN	$0.02009 ₿0.00000022	0.76	$385.81M ₿2.18K	$0.02021 ₿0.00000022	$0.01993 ₿0.00000021	$19.61M ₿387.46	$399.95M ₿4.41K	$385.81M ₿2.18K
186	Pyth Network PYTH	$0.0665 ₿0.000010	-3.10	$381.5M ₿16.31K	$0.06967 ₿0.000011	$0.06611 ₿0.000010	$17.35M ₿1.09K	$663.48M ₿108.72K	$381.5M ₿16.31K
187	dogwifhat WIF	$0.3775 ₿0.000049	-1.83	$377.33M ₿49.99K	$0.3961 ₿0.000056	$0.3752 ₿0.000049	$128.62M ₿7.3K	$377.33M ₿49.99K	$377.33M ₿49.99K
188	Fartcoin FARTCOIN	$0.3707	-7.84	$370.81M	$0.4239	$0.361	$110.21M	$370.81M	$370.81M
189	Trust Wallet Token TWT	$0.8872 ₿0.000017	-2.23	$369.66M ₿7.38K	$0.9075 ₿0.000018	$0.8855 ₿0.000017	$8.78M ₿283.36	$887.22M ₿17.71K	$369.66M ₿7.38K
190	Onyxcoin XCN	$0.008658 ₿0.000000035	-5.64	$368.06M ₿980.01	$0.009313 ₿0.000000036	$0.00841 ₿0.000000034	$33.7M ₿84.72	$469.35M ₿1.7K	$368.06M ₿980.01
191	APENFT NFT	$0.0000003686 ₿0.0000000000077	0.05	$364.93M ₿7.61K	$0.0000003694 ₿0.0000000000078	$0.0000003679 ₿0.0000000000076	$25.39M ₿353.29	$364.93M ₿7.69K	$364.93M ₿7.61K
192	Gnosis GNO	$137.5 ₿0.0051	-0.43	$362.91M ₿13.49K	$139.28 ₿0.0053	$136.7 ₿0.0052	$4.82M ₿76.52	$412.46M ₿15.63K	$362.91M ₿13.49K
193	Wrapped STX (Velar) WSTX	$0.3598	2.72	$359.86M	$0.3599 ₿0.	$0.3503 ₿0.	$1.83K ₿0	$359.86M	$359.86M
194	Cap USD CUSD	$1	0.16	$359.65M	$1.01	$0.991	$28.16K	$359.65M	$359.65M
195	Binance-Peg Dogecoin DOGE	$0.1397 ₿0.0000026	-2.22	$358.69M ₿0	$0.1436 ₿0.0000027	$0.1386 ₿0.0000026	$4.09M ₿54.74	$358.69M	$358.69M ₿0
196	crvUSD CRVUSD	$0.9985 ₿0.000014	-0.05	$358.32M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$9.71M ₿330.85	$358.32M ₿2.1K	$358.32M ₿2.1K
197	EURC EURC	$1.16 ₿0.000015	-0.13	$358.15M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$19.78M ₿24.04	$358.15M ₿765.5	$358.15M ₿765.5
198	Olympus OHM	$21.5 ₿0.00018	-0.40	$352.17M ₿2.96K	$21.78 ₿0.00017	$21.36 ₿0.00017	$204.1K ₿12.82	$452.97M ₿4K	$352.17M ₿2.96K
199	Avalanche Bridged BTC (Avalanche) BTC.B	$90,414 ₿1.0019	-0.73	$350.96M ₿3.48K	$91,687 ₿1.0076	$89,658 ₿0.99	$22.21M ₿290.49	$350.96M ₿3.48K	$350.96M ₿3.48K
200	Telcoin TEL	$0.003693 ₿0.000000057	-0.36	$351.16M ₿4.47K	$0.003734 ₿0.000000061	$0.003631 ₿0.000000057	$1.15M ₿31.48	$369.34M ₿5.75K	$351.16M ₿4.47K
201	Kinesis Gold KAU	$145.6 ₿0.0011	1.34	$347.44M ₿1.53K	$145.61 ₿0.0011	$143.17 ₿0.0010	$11.27M ₿9.1	$347.44M	$347.44M ₿1.53K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}