Pagina di risultati 2 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 2

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Function FBTC FBTC	$89,395	-1.96	$972.91M	$92,530	$87,848	$22.23K	$972.91M	$972.91M
102	VeChain VET	$0.01127 ₿0.00000063	-4.07	$968.23M ₿46.12K	$0.01187 ₿0.00000066	$0.01126 ₿0.00000062	$17.78M ₿1.38K	$968.23M ₿54.53K	$968.23M ₿46.12K
103	NEXO NEXO	$0.9562 ₿0.000019	-0.66	$956.53M ₿11.13K	$0.9706 ₿0.000020	$0.9534 ₿0.000019	$6.87M ₿111.06	$956.53M ₿19.87K	$956.53M ₿11.13K
104	Solv Protocol BTC SOLVBTC	$90,322 ₿0.93	-0.52	$954.8M ₿0	$92,068 ₿0.98	$90,221 ₿0.90	$243.42K ₿14.67	$954.8M	$954.8M ₿0
105	USDD USDD	$0.9994 ₿0.000014	0.09	$917.64M ₿10.71K	$0.9996 ₿0.000014	$0.9979 ₿0.000014	$4.12M ₿73.99	$918.35M	$917.64M ₿10.71K
106	Flare FLR	$0.01102 ₿0.00000056	-1.72	$912.22M ₿20.56K	$0.01131 ₿0.00000058	$0.01093 ₿0.00000055	$3.77M ₿275.34	$1.15B ₿56.84K	$912.22M ₿20.56K
107	Bonk BONK	$0.00001033 ₿0.00000000031	-2.95	$909.48M ₿20.66K	$0.00001087 ₿0.00000000032	$0.00001028 ₿0.00000000031	$128.77M ₿1.46K	$909.48M ₿29.24K	$909.48M ₿20.66K
108	Story IP	$2.64	23.63	$899.13M	$2.66	$2.13	$214.27M	$2.69B	$899.13M
109	XinFin XDC	$0.04703 ₿0.00000064	-3.13	$897.51M ₿8.93K	$0.04877 ₿0.00000066	$0.047 ₿0.00000063	$22.76M ₿119.06	$1.79B ₿24.33K	$897.51M ₿8.93K
110	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
111	USDtb USDTB	$0.9991	-0.04	$849.13M	$1	$0.9972	$11.36M	$849.13M	$849.13M
112	Mantle Staked Ether METH	$3,368.61 ₿0.051	0.09	$846.62M ₿25.31K	$3,427.85 ₿0.052	$3,351.78 ₿0.051	$815.19K ₿159.95	$846.62M ₿25.31K	$846.62M ₿25.31K
113	Liquid Staked ETH LSETH	$3,293.66 ₿0.053	-0.59	$846.52M ₿0	$3,349.04 ₿0.053	$3,279.04 ₿0.052	$2.72K ₿1.08	$846.52M ₿3.56K	$846.52M ₿0
114	OUSG OUSG	$113.92 ₿0.0015	0	$824.89M ₿0	$113.92 ₿0.0015	$113.92 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0	$780.76M	$10.95	$10.95	$0	$780.76M	$780.76M
116	WrappedM by M^0 WM	$0.9998	0.02	$780.56M	$1.02 ₿0.	$0.993 ₿0.	$1.11M ₿0	$780.56M	$780.56M
117	Sei SEI	$0.1187 ₿0.0000096	-2.25	$770.32M ₿25.74K	$0.1234 ₿0.000010	$0.1185 ₿0.0000095	$36.22M ₿1.62K	$1.19B ₿96.24K	$770.32M ₿25.74K
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$750.34M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$28.07M ₿354.6	$750.34M ₿4.72K	$750.34M ₿0
119	Pudgy Penguins PENGU	$0.01187	-3.61	$746.06M	$0.01254	$0.01183	$184.04M	$945.56M	$746.06M
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,419	-0.19	$730.13M	$92,172	$90,043	$64.81M	$730.13M	$730.13M
121	clBTC CLBTC	$90,541	0	$699.26M	$0	$0	$2.67	$699.26M	$699.26M
122	Morpho MORPHO	$1.29	-0.26	$699.68M	$1.32	$1.28	$12.07M	$1.29B	$699.68M
123	Renzo Restaked ETH EZETH	$3,318.85 ₿0.051	0.04	$693.42M ₿0	$3,379.18 ₿0.051	$3,302.34 ₿0.050	$1.19M ₿585.21	$693.42M	$693.42M ₿0
124	Jupiter Staked SOL JUPSOL	$162.23	1.90	$688.53M	$167.02	$159.11	$3.02M	$688.53M	$688.53M
125	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.48	$684.91M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$1.23M ₿1.42	$695.41M ₿1.69K	$684.91M ₿1.69K
126	Blockstack STX	$0.3734 ₿0.000044	-2.23	$678.52M ₿64.91K	$0.393 ₿0.000047	$0.3716 ₿0.000044	$25.43M ₿1.27K	$678.52M ₿81.26K	$678.52M ₿64.91K
127	Beldex BDX	$0.08881 ₿0.00000057	4.38	$675.37M ₿3.73K	$0.0908 ₿0.00000057	$0.08433 ₿0.00000056	$9.41M ₿23.95	$882.31M ₿5.75K	$675.37M ₿3.73K
128	Virtuals Protocol VIRTUAL	$1.02 ₿0.0000025	-5.55	$667.71M ₿2.47K	$1.1 ₿0.0000026	$1.01 ₿0.0000023	$124.35M ₿22.06	$1.02B ₿2.47K	$667.71M ₿2.47K
129	syrupUSDT SYRUPUSDT	$1.11	0.02	$666.46M	$1.11	$1.11	$390.09K	$666.46M	$666.46M
130	Fetch.ai FET	$0.2871 ₿0.000036	0.74	$663.69M ₿37.87K	$0.3111 ₿0.000037	$0.285 ₿0.000036	$138.72M ₿3.18K	$779.16M ₿41.85K	$663.69M ₿37.87K
131	USDai USDAI	$1	-0.02	$660.29M	$1	$1	$4.62M	$660.29M	$660.29M
132	Jupiter JUP	$0.207 ₿0.000018	-3.08	$659.88M ₿25.28K	$0.2184 ₿0.000020	$0.2068 ₿0.000018	$25.27M ₿2.35K	$1.42B ₿187.28K	$659.88M ₿25.28K
133	PancakeSwap Token CAKE	$1.94 ₿0.000055	-4.87	$648.58M ₿13.62K	$2.04 ₿0.000056	$1.93 ₿0.000054	$45.03M ₿1.32K	$674.68M ₿21.18K	$648.58M ₿13.62K
134	Wrapped Flare WFLR	$0.01101 ₿0.00000055	-1.60	$639.68M ₿0	$0.01134 ₿0.	$0.01093 ₿0.	$1.24M ₿0	$639.68M	$639.68M ₿0
135	L2 Standard Bridged WETH (Base) WETH	$3,106.58	-0.01*	$639.93M	$3,163.77	$3,093.49	$28.23M	$639.93M	$639.93M
136	StakeWise Staked ETH OSETH	$3,296.57 ₿0.051	0.14	$639.32M ₿1.48K	$3,353.58 ₿0.052	$3,281.51 ₿0.051	$773.81K ₿4.13	$639.32M ₿1.48K	$639.32M ₿1.48K
137	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.01*	$626.72M	$1	$0.9991	$12.32M	$626.72M	$626.72M
138	Optimism OP	$0.3105 ₿0.000043	-3.17	$603.09M ₿43.94K	$0.3302 ₿0.000045	$0.3099 ₿0.000043	$82.93M ₿3.82K	$1.33B ₿187.55K	$603.09M ₿43.94K
139	Tezos XTZ	$0.5589 ₿0.000017	-3.33	$598.69M ₿17.61K	$0.5834 ₿0.000018	$0.5585 ₿0.000017	$20.06M ₿564.27	$609.89M ₿17.98K	$598.69M ₿17.61K
140	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.48	$590.82M	$1.22	$1.21	$0	$590.82M	$590.82M
141	Lighter LIT	$2.36	-11.47	$589.71M	$2.69	$2.34	$68.45M	$2.36B	$589.71M
142	Curve DAO Token CRV	$0.3946 ₿0.0000088	-2.14	$577.49M ₿10.42K	$0.4092 ₿0.0000091	$0.3943 ₿0.0000087	$50.63M ₿806.97	$923.41M ₿18.58K	$577.49M ₿10.42K
143	c8ntinuum CTM	$0.1266	0.07	$552.06M	$0.1299 ₿0.	$0.1264 ₿0.	$975.56K ₿0	$1.13B	$552.06M
144	Usual USD USD0	$0.9885	-0.92	$547.55M	$1	$0.9864	$7.91M	$547.55M	$547.55M
145	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,109.35	0.10	$546.26M	$3,164.2	$3,093.31	$242.48M	$546.26M	$546.26M
146	Kinetiq Staked HYPE KHYPE	$24.01	-3.01	$544.32M	$25.52	$24.01	$2.92M	$544.32M	$544.32M
147	tBTC TBTC	$90,339 ₿1.00030	-0.45	$538.46M ₿2.51K	$92,402 ₿1.010	$90,153 ₿0.99	$6.83M ₿11.52	$538.46M ₿2.51K	$538.46M ₿2.51K
148	SPX6900 SPX	$0.5739 ₿0.000000054	-2.55	$534.26M ₿50.44	$0.6072 ₿0.000000070	$0.5706 ₿0.000000054	$11.94M ₿2.04	$534.26M ₿50.44	$534.26M ₿50.44
149	Lido DAO LDO	$0.6154 ₿0.000038	-3.90	$520.79M ₿34.59K	$0.6502 ₿0.000040	$0.6152 ₿0.000037	$30.36M ₿1.22K	$615.18M ₿38.79K	$520.79M ₿34.59K
150	Aerodrome Finance AERO	$0.5716 ₿0.000027	4.99	$519.96M ₿10.52K	$0.5948 ₿0.000027	$0.5428 ₿0.000026	$35.42M ₿618.19	$1.04B ₿26.04K	$519.96M ₿10.52K
151	Chiliz CHZ	$0.04965 ₿0.0000020	0.51	$506.93M ₿18.72K	$0.05104 ₿0.0000022	$0.04798 ₿0.0000020	$112.53M ₿1.44K	$506.93M ₿18.72K	$506.93M ₿18.72K
152	Injective Protocol INJ	$5.06 ₿0.00047	-3.15	$506.21M ₿42.51K	$5.34 ₿0.00048	$5.05 ₿0.00046	$49.51M ₿1.86K	$506.21M ₿47.21K	$506.21M ₿42.51K
153	GTETH GTETH	$3,109.11	0.08	$496.8M	$3,164.83	$3,096.57	$54.19K	$496.8M	$496.8M
154	GHO GHO	$0.9995 ₿0.000014	0.04	$494.73M ₿676.45	$1 ₿0.000014	$0.9973 ₿0.000014	$4.84M ₿59.52	$494.73M ₿676.45	$494.73M ₿676.45
155	First Digital USD FDUSD	$0.9979 ₿0.000014	-0.08	$493.57M ₿48.53K	$1 ₿0.000014	$0.9931 ₿0.000014	$2.59B ₿157.75K	$493.57M ₿48.53K	$493.57M ₿48.53K
156	TrueUSD TUSD	$0.9975 ₿0.000014	0.04	$493.24M ₿7.28K	$0.9976 ₿0.000014	$0.9959 ₿0.000014	$5.97M ₿694.9	$493.24M ₿7.28K	$493.24M ₿7.28K
157	FLOKI FLOKI	$0.00005014 ₿0.0000000027	-4.05	$483.6M ₿26.82K	$0.00005251 ₿0.0000000029	$0.00005007 ₿0.0000000027	$45.02M ₿2.39K	$500.85M ₿27.61K	$483.6M ₿26.82K
158	Marinade staked SOL MSOL	$188.62 ₿0.0028	1.88	$478.23M ₿15.18K	$194.07 ₿0.0030	$184.94 ₿0.0028	$4.05M ₿73.52	$478.24M ₿15.18K	$478.23M ₿15.18K
159	Ether.fi ETHFI	$0.725 ₿0.000079	-3.31	$474.5M ₿9.18K	$0.7639 ₿0.000085	$0.7249 ₿0.000078	$25.83M ₿4.62K	$723.64M ₿79.7K	$474.5M ₿9.18K
160	Dash DASH	$37.63 ₿0.00052	-0.41	$472.11M ₿6.22K	$38.68 ₿0.00055	$36.77 ₿0.00052	$77.48M ₿729.96	$472.11M ₿10.03K	$472.11M ₿6.22K
161	Fasttoken FTN	$1.09 ₿0.000026	-0.07	$471.59M ₿8.11K	$1.1 ₿0.000026	$1.04 ₿0.000025	$10.96M ₿317.53	$946.58M ₿22.98K	$471.59M ₿8.11K
162	Celestia TIA	$0.5353 ₿0.00016	-3.85	$463.25M ₿28.75K	$0.5743 ₿0.00016	$0.5348 ₿0.00016	$40.76M ₿1.37K	$620.1M ₿168.81K	$463.25M ₿28.75K
163	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.03	$454.65M	$1.11	$1.11	$112	$454.65M	$454.65M
164	Ether.Fi Liquid ETH LIQUIDETH	$3,330.02	-0.73	$452.39M	$3,391.86	$3,320.91	$14.33K	$452.39M	$452.39M
165	Stader ETHx ETHX	$3,351.25 ₿0.051	0.08	$446.49M ₿6.4K	$3,412.57 ₿0.052	$3,331.52 ₿0.051	$23.77K ₿15.05	$446.49M ₿6.4K	$446.49M ₿6.4K
166	Maple Finance SYRUP	$0.3882	-2.30	$446.06M	$0.4057	$0.387	$15.22M	$471.64M	$446.06M
167	The Graph GRT	$0.04138 ₿0.0000046	-2.60	$441.29M ₿44.46K	$0.04309 ₿0.0000049	$0.04111 ₿0.0000046	$24.1M ₿1.35K	$446.52M ₿50.71K	$441.29M ₿44.46K
168	Coinbase Wrapped Staked ETH CBETH	$3,480.72 ₿0.053	0.07	$429.25M ₿9.54K	$3,543.62 ₿0.054	$3,463.97 ₿0.053	$5.95M ₿151.43	$1.3B ₿78.73K	$429.25M ₿9.54K
170	Newton Project AB	$0.004447 ₿0.0000000017	-0.41	$426.57M ₿0	$0.004474 ₿0.0000000017	$0.004436 ₿0.0000000015	$5.97M ₿3.28	$439.67M ₿177.91	$426.57M ₿0
171	Wrapped ApeCoin WAPE	$0.2039	-3.77	$410.73M	$0.2132 ₿0.	$0.2045 ₿0.	$312.88K ₿0	$410.73M	$410.73M
172	BitTorrent BTT	$0.0000004154 ₿0.000000000021	-1.67	$409.69M ₿20.58K	$0.0000004228 ₿0.000000000021	$0.0000004145 ₿0.000000000021	$13.19M ₿622.74	$411.32M ₿21.04K	$409.69M ₿20.58K
173	sBTC SBTC	$91,236	1.07	$408.89M	$95,601	$90,076	$96K	$408.89M	$408.89M
174	Starknet STRK	$0.081 ₿0.000026	-1.27	$408.43M ₿19.46K	$0.08397 ₿0.000027	$0.08078 ₿0.000026	$34.7M ₿2.04K	$809.91M ₿267.26K	$408.43M ₿19.46K
175	IOTA IOTA	$0.09598 ₿0.0000043	-4.29	$405.79M ₿13.77K	$0.1012 ₿0.0000045	$0.09574 ₿0.0000042	$10.02M ₿326.49	$459.11M ₿19.74K	$405.79M ₿13.77K
176	USDB USDB	$0.998 ₿0.000014	0.03	$405.3M ₿0	$1 ₿0.000014	$0.9825 ₿0.000014	$231.94K ₿645.01	$405.3M	$405.3M ₿0
177	Staked Aave STKAAVE	$164.31	-0.91	$403.77M	$170.33	$162.86	$4.74K	$403.77M	$403.77M
178	JUST JST	$0.04076 ₿0.00000055	2.65	$403.33M ₿4.98K	$0.04135 ₿0.00000057	$0.03948 ₿0.00000055	$28.68M ₿453.18	$403.33M ₿5.54K	$403.33M ₿4.98K
179	Sun Token SUN	$0.02062 ₿0.00000022	-0.07	$395.91M ₿2.18K	$0.02076 ₿0.00000022	$0.02057 ₿0.00000021	$24.19M ₿387.46	$410.4M ₿4.41K	$395.91M ₿2.18K
180	Onyxcoin XCN	$0.009304 ₿0.000000035	14.38	$395.5M ₿980.01	$0.00986 ₿0.000000036	$0.008074 ₿0.000000034	$71.57M ₿84.72	$504.23M ₿1.7K	$395.5M ₿980.01
181	DoubleZero 2Z	$0.1137	-3.07	$394.52M	$0.1184	$0.1136	$8.79M	$1.14B	$394.52M
182	Ethereum Name Service ENS	$10.13 ₿0.00029	-3.20	$386.65M ₿9.07K	$10.53 ₿0.00030	$10.11 ₿0.00028	$24.25M ₿687.08	$1.01B ₿29.25K	$386.65M ₿9.07K
183	Conflux Token CFX	$0.07457 ₿0.0000050	-2.15	$384.35M ₿19.35K	$0.07723 ₿0.0000050	$0.07448 ₿0.0000046	$11.91M ₿1.96K	$427.03M ₿27.57K	$384.35M ₿19.35K
184	Bitcoin SV BSV	$19.27 ₿0.0013	-0.32	$384.22M ₿26.35K	$20.66 ₿0.0013	$19.13 ₿0.0013	$21.67M ₿597.4	$384.22M ₿28.11K	$384.22M ₿26.35K
185	Wrapped STX (Velar) WSTX	$0.3785	-0.03	$378.6M	$0.3799 ₿0.	$0.3712 ₿0.	$859.24 ₿0	$378.6M	$378.6M
186	River RIVER	$19.14	23.62	$375.91M	$19.47	$15.25	$50.15M	$1.92B	$375.91M
187	Fartcoin FARTCOIN	$0.3727	-4.43	$371.13M	$0.3975	$0.3647	$113.62M	$371.13M	$371.13M
188	dogwifhat WIF	$0.3697 ₿0.000049	-4.24	$368.96M ₿49.99K	$0.3901 ₿0.000056	$0.3683 ₿0.000049	$121.98M ₿7.3K	$368.96M ₿49.99K	$368.96M ₿49.99K
189	Gnosis GNO	$139.74 ₿0.0051	0.48	$368.81M ₿13.49K	$144.14 ₿0.0053	$138.61 ₿0.0052	$7.95M ₿76.52	$419.16M ₿15.63K	$368.81M ₿13.49K
190	Pyth Network PYTH	$0.06389 ₿0.000010	-6.22	$367.1M ₿16.31K	$0.06828 ₿0.000011	$0.06384 ₿0.000010	$13.49M ₿1.09K	$638.44M ₿108.72K	$367.1M ₿16.31K
191	Kaia KAIA	$0.06256	-3.46	$366.19M	$0.06513	$0.06245	$7.8M	$366.19M	$366.19M
192	APENFT NFT	$0.0000003673 ₿0.0000000000077	-0.15	$364.02M ₿7.61K	$0.0000003689 ₿0.0000000000078	$0.0000003667 ₿0.0000000000076	$21.22M ₿353.29	$364.02M ₿7.69K	$364.02M ₿7.61K
193	Trust Wallet Token TWT	$0.8728 ₿0.000017	-1.98	$363.6M ₿7.38K	$0.8924 ₿0.000018	$0.8647 ₿0.000017	$10.34M ₿283.36	$872.68M ₿17.71K	$363.6M ₿7.38K
194	EURC EURC	$1.17 ₿0.000015	0.55	$361.68M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$22.28M ₿24.04	$361.68M ₿765.5	$361.68M ₿765.5
195	Telcoin TEL	$0.003805 ₿0.000000057	1.88	$361.77M ₿4.47K	$0.003867 ₿0.000000061	$0.003734 ₿0.000000057	$1.17M ₿31.48	$380.5M ₿5.75K	$361.77M ₿4.47K
196	crvUSD CRVUSD	$1 ₿0.000014	0.27	$359.6M ₿2.1K	$1 ₿0.000014	$0.9942 ₿0.000014	$14.53M ₿330.85	$359.6M ₿2.1K	$359.6M ₿2.1K
197	Pendle PENDLE	$2.13 ₿0.000096	-0.30	$359.21M ₿9.16K	$2.23 ₿0.000098	$2.11 ₿0.000087	$58.74M ₿1.99K	$600.38M ₿24.43K	$359.21M ₿9.16K
198	Cap USD CUSD	$0.9934	-0.46	$356.69M	$1.01	$0.9907	$34.86K	$357.28M	$356.69M
199	Kinesis Gold KAU	$148.24 ₿0.0011	2.04	$353.74M ₿1.53K	$148.5 ₿0.0011	$143.79 ₿0.0010	$345.64K ₿9.1	$353.74M	$353.74M ₿1.53K
200	Olympus OHM	$21.56 ₿0.00018	-0.38	$352.82M ₿2.96K	$21.69 ₿0.00017	$21.37 ₿0.00017	$124.86K ₿12.82	$453.8M ₿4K	$352.82M ₿2.96K
201	Avalanche Bridged BTC (Avalanche) BTC.B	$90,452 ₿1.0019	-0.24	$351.37M ₿3.48K	$92,444 ₿1.0076	$90,234 ₿0.99	$23.91M ₿290.49	$351.4M ₿3.48K	$351.37M ₿3.48K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}