Pagina di risultati 2 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 2

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Provenance Blockchain HASH	$0.009439 ₿0.00000014	11.71	$521.94M ₿8.19K	$0.009461 ₿0.00000015	$0.007579 ₿0.00000012	$52.57K ₿0.82	$896.57M ₿14.06K	$521.94M ₿8.19K
102	USX USX	$0.9997 ₿0.000015	-0.01*	$517.75M ₿8.12K	$1.17 ₿0.000018	$0.9996 ₿0.000015	$2.2M ₿34.33	$517.75M ₿8.12K	$517.75M ₿8.12K
103	Aptos APT	$0.6128 ₿0.0000095	2.92	$517.72M ₿8.11K	$0.6123 ₿0.0000096	$0.5813 ₿0.0000093	$43.19M ₿628.28	$739.06M ₿11.58K	$517.72M ₿8.11K
104	Injective Protocol INJ	$5.01 ₿0.000078	6.04	$500.77M ₿7.83K	$5.08 ₿0.000080	$4.62 ₿0.000074	$101.15M ₿1.58K	$500.77M ₿7.83K	$500.77M ₿7.83K
105	Midnight NIGHT	$0.02978 ₿0.00000046	0.16	$494.63M ₿7.77K	$0.0299 ₿0.00000047	$0.02897 ₿0.00000046	$11.6M ₿181.79	$714.8M ₿11.22K	$494.63M ₿7.77K
106	TrueUSD TUSD	$0.9975 ₿0.000015	-0.04	$493.38M ₿7.74K	$0.9985 ₿0.000016	$0.9965 ₿0.000015	$24.22M ₿379.37	$493.38M ₿7.74K	$493.38M ₿7.74K
107	Aerodrome Finance AERO	$0.5133 ₿0.0000079	5.69	$494.99M ₿7.72K	$0.5112 ₿0.0000080	$0.4736 ₿0.0000076	$16.92M ₿255.09	$993.24M ₿15.49K	$494.99M ₿7.72K
108	A7A5 A7A5	$0.01235 ₿0.00000019	-0.67	$484.66M ₿7.6K	$0.01249 ₿0.00000020	$0.01234 ₿0.00000019	$2.51K ₿0.04	$484.66M ₿7.6K	$484.66M ₿7.6K
109	PancakeSwap Token CAKE	$1.41 ₿0.000022	1.80	$454.75M ₿7.14K	$1.42 ₿0.000022	$1.37 ₿0.000022	$23.79M ₿374.2	$472.12M ₿7.41K	$454.75M ₿7.14K
110	EURC EURC	$1.14 ₿0.000017	0.17	$429.31M ₿6.73K	$1.15 ₿0.000018	$1.14 ₿0.000017	$48.59M ₿760.06	$429.31M ₿6.73K	$429.31M ₿6.73K
111	Dash DASH	$33.54 ₿0.00052	-0.02	$427.87M ₿6.7K	$33.58 ₿0.00053	$32.43 ₿0.00052	$59.16M ₿889.99	$427.91M ₿6.7K	$427.87M ₿6.7K
112	VeChain VET	$0.004828 ₿0.000000075	0.39	$414.71M ₿6.51K	$0.004831 ₿0.000000077	$0.004714 ₿0.000000075	$8.4M ₿131.77	$414.71M ₿6.51K	$414.71M ₿6.51K
113	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.88 ₿0.0018	0.03	$407.12M ₿6.39K	$115.88 ₿0.0018	$115.85 ₿0.0018	$0 ₿0	$407.12M ₿6.39K	$407.12M ₿6.39K
114	Hastra PRIME PRIME	$1.05 ₿0.000016	0.01	$394.82M ₿6.19K	$1.05 ₿0.000016	$1.05 ₿0.000016	$4.47M ₿70.11	$394.82M ₿6.19K	$394.82M ₿6.19K
115	Celestia TIA	$0.4015 ₿0.0000062	-1.91	$378.47M ₿5.93K	$0.4141 ₿0.0000066	$0.394 ₿0.0000062	$33.43M ₿523.27	$470.88M ₿7.38K	$378.47M ₿5.93K
116	Virtuals Protocol VIRTUAL	$0.5799 ₿0.0000089	3.50	$380.96M ₿5.9K	$0.5765 ₿0.0000090	$0.5428 ₿0.0000087	$44.7M ₿680.39	$579.43M ₿8.98K	$380.96M ₿5.9K
117	Ether.fi ETHFI	$0.3982 ₿0.0000062	-1.64	$369.2M ₿5.8K	$0.4064 ₿0.0000064	$0.377 ₿0.0000060	$33.07M ₿515.67	$397.53M ₿6.24K	$369.2M ₿5.8K
118	Pyth Network PYTH	$0.04664 ₿0.00000073	-4.81	$367.31M ₿5.77K	$0.04907 ₿0.00000078	$0.04569 ₿0.00000072	$21.88M ₿355.31	$466.43M ₿7.32K	$367.31M ₿5.77K
119	Pudgy Penguins PENGU	$0.005838 ₿0.000000091	-1.33	$367.03M ₿5.74K	$0.005962 ₿0.000000095	$0.005697 ₿0.000000090	$56.44M ₿884.77	$464.14M ₿7.26K	$367.03M ₿5.74K
120	Official Trump TRUMP	$1.54 ₿0.000024	-0.20	$366.13M ₿5.74K	$1.56 ₿0.000024	$1.52 ₿0.000024	$50.44M ₿775.87	$1.54B ₿24.18K	$366.13M ₿5.74K
121	Fetch.ai FET	$0.1622 ₿0.0000025	2.17	$363.37M ₿5.7K	$0.1623 ₿0.0000025	$0.1558 ₿0.0000025	$37.98M ₿594.74	$440.19M ₿6.91K	$363.37M ₿5.7K
122	Sun Token SUN	$0.01813 ₿0.00000028	0.11	$348.76M ₿5.49K	$0.01823 ₿0.00000029	$0.01806 ₿0.00000028	$62.97M ₿990.62	$360.9M ₿5.68K	$348.76M ₿5.49K
123	Curve DAO Token CRV	$0.2251 ₿0.0000035	8.53	$346.05M ₿5.46K	$0.2285 ₿0.0000035	$0.2068 ₿0.0000033	$64.65M ₿1.01K	$540.47M ₿8.52K	$346.05M ₿5.46K
124	First Digital USD FDUSD	$0.9967 ₿0.000015	-0.03	$347.05M ₿5.44K	$0.9988 ₿0.000016	$0.9954 ₿0.000015	$102.4M ₿1.59K	$347.05M ₿5.44K	$347.05M ₿5.44K
125	Bonk BONK	$0.00000387 ₿0.000000000060	-0.32	$341.01M ₿5.36K	$0.000003919 ₿0.000000000062	$0.000003639 ₿0.000000000058	$41.8M ₿650.72	$341.01M ₿5.36K	$341.01M ₿5.36K
126	SPX6900 SPX	$0.3652 ₿0.0000057	-1.27	$340.04M ₿5.33K	$0.3744 ₿0.0000059	$0.3375 ₿0.0000054	$7.88M ₿122.6	$340.04M ₿5.33K	$340.04M ₿5.33K
127	Terra LUNC	$0.00005923 ₿0.00000000092	-0.65	$327.46M ₿5.14K	$0.00006018 ₿0.00000000095	$0.0000575 ₿0.00000000092	$11.11M ₿177.26	$382.25M ₿6K	$327.46M ₿5.14K
128	Sei SEI	$0.04833 ₿0.00000075	0.78	$325.38M ₿5.1K	$0.0484 ₿0.00000077	$0.04692 ₿0.00000075	$19.6M ₿296.93	$483.24M ₿7.57K	$325.38M ₿5.1K
129	Jito JTO	$0.6453 ₿0.000010	-0.66	$321.56M ₿5.05K	$0.6705 ₿0.000010	$0.6136 ₿0.0000099	$48.6M ₿827.52	$645.39M ₿10.13K	$321.56M ₿5.05K
130	Kinesis Gold KAU	$131.3 ₿0.0020	0.92	$313.32M ₿4.9K	$131.3 ₿0.0020	$127.88 ₿0.0020	$34.61K ₿0.94	$313.32M ₿4.9K	$313.32M ₿4.9K
131	apxUSD APXUSD	$0.8812 ₿0.000013	1.35	$309.86M ₿4.86K	$0.8827 ₿0.000014	$0.8616 ₿0.000013	$4.54M ₿71.21	$309.86M ₿4.86K	$309.86M ₿4.86K
132	Blockstack STX	$0.1663 ₿0.0000026	0.81	$308.19M ₿4.83K	$0.1667 ₿0.0000026	$0.1626 ₿0.0000026	$6.59M ₿133.77	$308.19M ₿4.83K	$308.19M ₿4.83K
133	LayerZero ZRO	$0.8578 ₿0.000013	0.38	$303M ₿4.75K	$0.8841 ₿0.000014	$0.8396 ₿0.000013	$20.74M ₿320.86	$857.61M ₿13.45K	$303M ₿4.75K
134	Gnosis GNO	$112.02 ₿0.0017	0.68	$295.69M ₿4.64K	$112.02 ₿0.0017	$109.76 ₿0.0017	$1.01M ₿16.05	$336.06M ₿5.27K	$295.69M ₿4.64K
135	Kite KITE	$0.1204 ₿0.0000018	-13.10	$288M ₿4.52K	$0.1385 ₿0.0000022	$0.1177 ₿0.0000018	$40.78M ₿845.23	$1.2B ₿18.9K	$288M ₿4.52K
136	Bitcoin SV BSV	$13.94 ₿0.00021	-2.45	$279.38M ₿4.38K	$14.72 ₿0.00023	$13.82 ₿0.00021	$13.7M ₿217.18	$279.38M ₿4.38K	$279.38M ₿4.38K
137	Lido DAO LDO	$0.3339 ₿0.0000052	8.52	$279.49M ₿4.37K	$0.334 ₿0.0000052	$0.3075 ₿0.0000049	$35.75M ₿566.2	$334.17M ₿5.23K	$279.49M ₿4.37K
138	Monad MON	$0.02326 ₿0.00000036	6.45	$275.18M ₿4.35K	$0.02361 ₿0.00000036	$0.02166 ₿0.00000034	$24.28M ₿374.91	$2.34B ₿37.03K	$275.18M ₿4.35K
139	BitTorrent BTT	$0.0000002743 ₿0.0000000000042	3.45	$270.48M ₿4.23K	$0.000000281 ₿0.0000000000045	$0.000000264 ₿0.0000000000042	$11.8M ₿184.49	$271.29M ₿4.24K	$270.48M ₿4.23K
140	APENFT NFT	$0.0000002702 ₿0.0000000000042	0.19	$267.06M ₿4.19K	$0.0000002702 ₿0.0000000000043	$0.0000002676 ₿0.0000000000042	$7.74M ₿122	$267.06M ₿4.19K	$267.06M ₿4.19K
141	Olympus OHM	$17.86 ₿0.00028	1.88	$266.92M ₿4.19K	$17.88 ₿0.00028	$17.18 ₿0.00027	$1.99K ₿0.03	$354.25M ₿5.56K	$266.92M ₿4.19K
142	Pendle PENDLE	$1.52 ₿0.000023	1.58	$259.92M ₿4.09K	$1.52 ₿0.000023	$1.44 ₿0.000023	$25.55M ₿398.51	$427.56M ₿6.72K	$259.92M ₿4.09K
143	Tezos XTZ	$0.2277 ₿0.0000035	1.54	$248.41M ₿3.89K	$0.2283 ₿0.0000036	$0.2194 ₿0.0000035	$9.22M ₿144.55	$252.96M ₿3.96K	$248.41M ₿3.89K
144	DoubleZero 2Z	$0.06933 ₿0.0000010	-3.47	$240.58M ₿3.77K	$0.07254 ₿0.0000011	$0.06892 ₿0.0000010	$3.28M ₿51.01	$693.25M ₿10.86K	$240.58M ₿3.77K
145	Plasma XPL	$0.09225 ₿0.0000014	2.62	$239.54M ₿3.75K	$0.09251 ₿0.0000014	$0.08748 ₿0.0000014	$43.38M ₿653.51	$921.3M ₿14.44K	$239.54M ₿3.75K
146	Grass GRASS	$0.3769 ₿0.0000059	-1.80	$238.37M ₿3.74K	$0.3853 ₿0.0000061	$0.3523 ₿0.0000056	$21.2M ₿332.25	$377.11M ₿5.91K	$238.37M ₿3.74K
147	Frax FRAX	$0.9893 ₿0.000015	-0.03	$237.02M ₿3.72K	$0.9913 ₿0.000016	$0.9887 ₿0.000015	$3.55M ₿55.73	$237.02M ₿3.72K	$237.02M ₿3.72K
148	Decred DCR	$13.35 ₿0.00021	-4.29	$234.56M ₿3.71K	$14.06 ₿0.00022	$12.11 ₿0.00019	$8.01M ₿126.67	$234.57M ₿3.71K	$234.56M ₿3.71K
149	Conflux Token CFX	$0.04488 ₿0.00000070	4.65	$234M ₿3.66K	$0.04485 ₿0.00000071	$0.04206 ₿0.00000067	$5.92M ₿92.45	$234.44M ₿3.67K	$234M ₿3.66K
150	RealLink REAL	$0.06922 ₿0.0000010	3.33	$229.87M ₿3.6K	$0.06921 ₿0.0000010	$0.06634 ₿0.0000010	$7.16M ₿111.83	$229.87M ₿3.6K	$229.87M ₿3.6K
151	Peanut PEANUT	$0.000736 ₿0.000000010	0	$228.18M ₿3.1K	$0	$0	$0 ₿0	$228.18M ₿3.1K	$228.18M ₿3.1K
152	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000017	-0.09	$224.3M ₿3.52K	$1.12 ₿0.000018	$1.12 ₿0.000017	$2.89M ₿46.2	$224.3M ₿3.52K	$224.3M ₿3.52K
153	Velvet VELVET	$0.5253 ₿0.0000082	-12.06	$221.22M ₿3.48K	$0.665 ₿0.000010	$0.4917 ₿0.0000078	$22.12M ₿352.15	$525.38M ₿8.27K	$221.22M ₿3.48K
154	Zebec Network ZBCN	$0.00226 ₿0.000000035	6.29	$221.26M ₿3.47K	$0.00226 ₿0.000000035	$0.002076 ₿0.000000033	$11.82M ₿185.29	$225.88M ₿3.54K	$221.26M ₿3.47K
155	BNB48 Club Token KOGE	$64.76 ₿0.0010	1.62	$218.85M ₿3.43K	$64.76 ₿0.0010	$63.33 ₿0.0010	$110.68K ₿1.74	$218.85M ₿3.43K	$218.85M ₿3.43K
156	Kinesis Silver KAG	$57.63 ₿0.00090	-0.84	$217.74M ₿3.42K	$59.22 ₿0.00095	$56.11 ₿0.00088	$199.6K ₿3.11	$217.74M ₿3.42K	$217.74M ₿3.42K
157	Optimism OP	$0.1008 ₿0.0000015	2.06	$217.73M ₿3.41K	$0.1008 ₿0.0000016	$0.09729 ₿0.0000015	$29.85M ₿491.82	$433.05M ₿6.79K	$217.73M ₿3.41K
159	Maple Finance SYRUP	$0.1846 ₿0.0000029	-0.50	$214.78M ₿3.37K	$0.1915 ₿0.0000030	$0.1802 ₿0.0000028	$15.98M ₿248	$229.67M ₿3.61K	$214.78M ₿3.37K
160	FLOKI FLOKI	$0.00002218 ₿0.00000000034	0.74	$214.03M ₿3.36K	$0.00002224 ₿0.00000000035	$0.00002169 ₿0.00000000034	$13.6M ₿214.9	$214.03M ₿3.36K	$214.03M ₿3.36K
161	crvUSD CRVUSD	$0.9992 ₿0.000015	0.01*	$205.52M ₿3.22K	$0.9994 ₿0.000016	$0.9985 ₿0.000015	$24.55M ₿375.08	$205.52M ₿3.22K	$205.52M ₿3.22K
162	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000015	0	$202.5M ₿3.17K	$1 ₿0.000016	$1 ₿0.000015	$0	$202.5M ₿3.17K	$202.5M ₿3.17K
163	Ultima ULTIMA	$2,388.38 ₿0.037	-4.62	$202.38M ₿3.17K	$2,554.47 ₿0.040	$2,373 ₿0.037	$9.87M ₿155.99	$238.91M ₿3.75K	$202.38M ₿3.17K
164	Telcoin TEL	$0.002132 ₿0.000000033	0.44	$202.71M ₿3.17K	$0.002131 ₿0.000000034	$0.002048 ₿0.000000032	$1.05M ₿15.42	$213.21M ₿3.34K	$202.71M ₿3.17K
165	coco COCO	$0.2017 ₿0.0000031	0.76	$201.81M ₿3.17K	$0.2018 ₿0.0000032	$0.1994 ₿0.0000031	$40.53K ₿0.64	$201.81M ₿3.17K	$201.81M ₿3.17K
166	Ape and Pepe APEPE	$0.0000009563 ₿0.000000000014	3.88	$200.81M ₿3.15K	$0.0000009575 ₿0.000000000015	$0.0000009167 ₿0.000000000014	$20.11M ₿315.29	$200.81M ₿3.15K	$200.81M ₿3.15K
167	Kaia KAIA	$0.03406 ₿0.00000053	0.19	$199.5M ₿3.13K	$0.03427 ₿0.00000054	$0.03338 ₿0.00000053	$4.05M ₿63.88	$199.5M ₿3.13K	$199.5M ₿3.13K
168	USDai USDAI	$0.9997 ₿0.000015	-0.01*	$196.34M ₿3.08K	$1 ₿0.000016	$0.9983 ₿0.000015	$3.19M ₿49.96	$196.34M ₿3.08K	$196.34M ₿3.08K
169	Starknet STRK	$0.02951 ₿0.00000046	-0.31	$194.29M ₿3.04K	$0.02985 ₿0.00000047	$0.02847 ₿0.00000045	$10.68M ₿158.83	$295.11M ₿4.62K	$194.29M ₿3.04K
170	Cash Cat CASHCAT	$0.1894 ₿0.0000030	29.06	$186.07M ₿3.05K	$0.1999 ₿0.0000031	$0.1345 ₿0.0000021	$45.24M ₿720.81	$186.07M ₿3.05K	$186.07M ₿3.05K
171	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$191.77M ₿3.01K	$1 ₿0.000016	$1 ₿0.000015	$0	$191.77M ₿3.01K	$191.77M ₿3.01K
172	Unibase UB	$0.07564 ₿0.0000011	0.16	$189.11M ₿2.98K	$0.07713 ₿0.0000012	$0.07137 ₿0.0000011	$6.06M ₿92.72	$756.43M ₿11.92K	$189.11M ₿2.98K
173	The Graph GRT	$0.01753 ₿0.00000027	2.20	$189.21M ₿2.97K	$0.01764 ₿0.00000028	$0.01697 ₿0.00000027	$13.33M ₿209.81	$189.22M ₿2.97K	$189.21M ₿2.97K
174	Falcon Finance FF	$0.06289 ₿0.00000098	5.06	$186.8M ₿2.94K	$0.06688 ₿0.0000010	$0.05962 ₿0.00000095	$31.73M ₿498.69	$628.94M ₿9.88K	$186.8M ₿2.94K
175	USAT USAT	$0.9987 ₿0.000015	0.01*	$185.25M ₿2.91K	$0.9991 ₿0.000016	$0.9982 ₿0.000015	$3.34M ₿30.44	$185.25M ₿2.91K	$185.25M ₿2.91K
176	Raydium RAY	$0.6754 ₿0.000010	0.67	$181.92M ₿2.86K	$0.6784 ₿0.000010	$0.6586 ₿0.000010	$11.65M ₿175.66	$374.9M ₿5.89K	$181.92M ₿2.86K
177	Pieverse PIEVERSE	$0.6585 ₿0.000010	-1.59	$180.94M ₿2.84K	$0.6744 ₿0.000010	$0.6387 ₿0.000010	$4.3M ₿67.34	$658.57M ₿10.35K	$180.94M ₿2.84K
178	EigenCloud (prev. EigenLayer) EIGEN	$0.2442 ₿0.0000038	-0.85	$180.78M ₿2.83K	$0.2487 ₿0.0000039	$0.2301 ₿0.0000036	$26.92M ₿412.9	$444.19M ₿6.96K	$180.78M ₿2.83K
179	WeFi WFI	$2.09 ₿0.000032	1.00	$179.09M ₿2.81K	$2.09 ₿0.000033	$2.06 ₿0.000032	$1.51M ₿23.75	$2.09B ₿32.78K	$179.09M ₿2.81K
180	AUSD AUSD	$0.9998 ₿0.000015	0.08	$177.81M ₿2.79K	$1 ₿0.000016	$0.9986 ₿0.000015	$1.93M ₿72.55	$177.81M ₿2.79K	$177.81M ₿2.79K
181	Chiliz CHZ	$0.01663 ₿0.00000026	0.14	$174.02M ₿2.73K	$0.01684 ₿0.00000026	$0.01613 ₿0.00000026	$22.3M ₿341.11	$174.02M ₿2.73K	$174.02M ₿2.73K
182	Ethereum Name Service ENS	$4.19 ₿0.000065	2.92	$171.36M ₿2.68K	$4.19 ₿0.000065	$4.01 ₿0.000064	$10.44M ₿162.28	$419.01M ₿6.56K	$171.36M ₿2.68K
183	Axie Infinity AXS	$0.9828 ₿0.000015	-0.04	$170.93M ₿2.68K	$0.9927 ₿0.000015	$0.9717 ₿0.000015	$11.86M ₿187.29	$265.41M ₿4.16K	$170.93M ₿2.68K
184	KAITO KAITO	$0.7048 ₿0.000011	2.77	$170.14M ₿2.67K	$0.7097 ₿0.000011	$0.6379 ₿0.000010	$29.16M ₿462.06	$704.84M ₿11.04K	$170.14M ₿2.67K
185	Spark USDC SUSDC	$1.1 ₿0.000017	0	$169.61M ₿2.66K	$0	$0	$179.91 ₿0	$155.9M ₿2.45K	$169.61M ₿2.66K
186	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.03	$168.63M ₿2.65K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$168.63M ₿2.65K	$168.63M ₿2.65K
187	Akash Network AKT	$0.5719 ₿0.0000089	-0.70	$167.05M ₿2.63K	$0.5759 ₿0.0000092	$0.5545 ₿0.0000088	$5.04M ₿79.29	$169.16M ₿2.66K	$167.05M ₿2.63K
188	IOTA IOTA	$0.03672 ₿0.00000057	-0.58	$166.64M ₿2.62K	$0.03759 ₿0.00000060	$0.036 ₿0.00000057	$5.69M ₿81.5	$181.18M ₿2.84K	$166.64M ₿2.62K
189	Derive DRV	$0.1655 ₿0.0000025	40.37	$165.54M ₿2.58K	$0.1877 ₿0.0000030	$0.1147 ₿0.0000018	$18.86M ₿295.08	$248.37M ₿3.87K	$165.54M ₿2.58K
190	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1 ₿0.000015	0	$162.5M ₿2.55K	$1 ₿0.000016	$1 ₿0.000015	$0	$162.5M ₿2.55K	$162.5M ₿2.55K
191	Compound Governance Token COMP	$16.71 ₿0.00026	-0.63	$161.58M ₿2.54K	$16.91 ₿0.00027	$16.4 ₿0.00026	$9.1M ₿143.25	$167.12M ₿2.62K	$161.58M ₿2.54K
192	BTSE Token BTSE	$0.9844 ₿0.000015	0.02	$159.55M ₿2.5K	$0.9978 ₿0.000016	$0.9648 ₿0.000015	$4.43M ₿69.38	$196.89M ₿3.09K	$159.55M ₿2.5K
193	Re Protocol reUSD REUSD	$1.09 ₿0.000017	0.01*	$159.37M ₿2.5K	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.19M ₿33.57	$159.37M ₿2.5K	$159.37M ₿2.5K
194	Satoshi Stablecoin SATUSD	$0.9939 ₿0.000015	0.26	$158.3M ₿2.48K	$0.9963 ₿0.000016	$0.9909 ₿0.000015	$4.15K ₿0.07	$158.3M ₿2.48K	$158.3M ₿2.48K
195	SwissBorg BORG	$0.1604 ₿0.0000024	1.03	$157.46M ₿2.44K	$0.1624 ₿0.0000025	$0.1549 ₿0.0000024	$258.94K ₿3.92	$157.46M ₿2.44K	$157.46M ₿2.44K
196	apyUSD APYUSD	$1.22 ₿0.000019	1.29	$154.52M ₿2.42K	$1.23 ₿0.000019	$1.2 ₿0.000019	$835.83K ₿13.11	$154.52M ₿2.42K	$154.52M ₿2.42K
197	Zano ZANO	$9.99 ₿0.00015	-0.96	$153.63M ₿2.41K	$10.1 ₿0.00016	$9.84 ₿0.00015	$1.46M ₿22.91	$153.63M ₿2.41K	$153.63M ₿2.41K
198	dogwifhat WIF	$0.1523 ₿0.0000023	1.38	$152.18M ₿2.39K	$0.1553 ₿0.0000024	$0.1487 ₿0.0000023	$24.59M ₿385.08	$152.18M ₿2.39K	$152.18M ₿2.39K
199	GUSD GUSD	$0.9998 ₿0.000015	0.11	$149.76M ₿2.35K	$1 ₿0.000016	$0.9972 ₿0.000015	$982.65K ₿15.38	$319.94M ₿5.02K	$149.76M ₿2.35K
200	MX Token MX	$1.63 ₿0.000025	-0.60	$149.67M ₿2.35K	$1.64 ₿0.000026	$1.63 ₿0.000025	$4.73M ₿74.16	$666.59M ₿10.46K	$149.67M ₿2.35K
201	Lido Earn ETH EARNETH	$1,877.69 ₿0.029	5.04	$148.59M ₿2.33K	$1,880.63 ₿0.029	$1,773.96 ₿0.028	$9.67K ₿0.12	$148.59M ₿2.33K	$148.59M ₿2.33K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}