Pagina di risultati 2 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 2

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Aptos APT	$0.5711 ₿0.0000096	2.00	$482.96M ₿8.14K	$0.5789 ₿0.0000097	$0.5545 ₿0.0000093	$29.61M ₿735.84	$689.18M ₿11.62K	$482.96M ₿8.14K
102	A7A5 A7A5	$0.01206 ₿0.00000018	-1.20	$473.33M ₿7.41K	$0.01224 ₿0.00000020	$0.01204 ₿0.00000018	$5.85K ₿0.05	$473.33M ₿7.41K	$473.33M ₿7.41K
103	Unibase UB	$0.1868 ₿0.0000011	13.50	$467.14M ₿2.95K	$0.1987 ₿0.0000012	$0.165 ₿0.0000011	$3.88M ₿100.84	$1.87B ₿11.8K	$467.14M ₿2.95K
104	PancakeSwap Token CAKE	$1.43 ₿0.000021	-0.50	$460.45M ₿7.05K	$1.44 ₿0.000022	$1.42 ₿0.000021	$18.97M ₿397.66	$478.07M ₿7.32K	$460.45M ₿7.05K
105	Provenance Blockchain HASH	$0.008157 ₿0.00000014	6.00	$457.39M ₿8.06K	$0.00828 ₿0.00000015	$0.006062 ₿0.00000013	$17.12K ₿0.8	$774.84M ₿13.84K	$457.39M ₿8.06K
106	EURC EURC	$1.15 ₿0.000017	-0.30	$455.58M ₿6.54K	$1.15 ₿0.000018	$1.15 ₿0.000017	$32.88M ₿743.19	$455.58M ₿6.54K	$455.58M ₿6.54K
107	VeChain VET	$0.004722 ₿0.000000075	1.10	$406.22M ₿6.47K	$0.004826 ₿0.000000077	$0.004627 ₿0.000000075	$4.34M ₿136.99	$406.22M ₿6.47K	$406.22M ₿6.47K
108	Dash DASH	$31.1 ₿0.00052	-0.60	$397.76M ₿6.68K	$31.49 ₿0.00053	$30.68 ₿0.00052	$31.86M ₿683.98	$397.77M ₿6.69K	$397.76M ₿6.68K
109	Ether.fi ETHFI	$0.4023 ₿0.0000062	0.90	$391.82M ₿5.77K	$0.4039 ₿0.0000063	$0.3898 ₿0.0000060	$20.1M ₿533.11	$401.91M ₿6.21K	$391.82M ₿5.77K
110	Aerodrome Finance AERO	$0.401 ₿0.0000078	0.60	$388.49M ₿7.57K	$0.4054 ₿0.0000081	$0.389 ₿0.0000076	$13.72M ₿303.28	$782.02M ₿15.19K	$388.49M ₿7.57K
111	Pudgy Penguins PENGU	$0.006115 ₿0.000000091	-0.20	$384.35M ₿5.76K	$0.006205 ₿0.000000094	$0.006011 ₿0.000000090	$35.36M ₿911.99	$485.68M ₿7.28K	$384.35M ₿5.76K
112	Ondo Short-Term U.S. Government Bond Fund OUSG	$116.11 ₿0.0017	0	$378.51M ₿6.29K	$116.11 ₿0.0018	$116.08 ₿0.0017	$0 ₿0	$378.51M ₿6.29K	$378.51M ₿6.29K
113	Virtuals Protocol VIRTUAL	$0.5601 ₿0.0000089	-0.10	$368.36M ₿5.87K	$0.5689 ₿0.0000091	$0.553 ₿0.0000087	$30.86M ₿759.35	$560.21M ₿8.93K	$368.36M ₿5.87K
114	Official Trump TRUMP	$1.46 ₿0.000023	2.10	$361.98M ₿5.69K	$1.5 ₿0.000024	$1.43 ₿0.000023	$53.81M ₿796.63	$1.46B ₿23.94K	$361.98M ₿5.69K
115	USDtb USDTB	$0.9993 ₿0.000015	0	$352.79M ₿11.22K	$0.9997 ₿0.000016	$0.9989 ₿0.000015	$3.18M ₿171.13	$352.79M ₿11.22K	$352.79M ₿11.22K
116	First Digital USD FDUSD	$0.9971 ₿0.000015	0	$349.15M ₿5.35K	$0.9972 ₿0.000016	$0.9967 ₿0.000015	$72.16M ₿998.91	$349.15M ₿5.35K	$349.15M ₿5.35K
117	Sun Token SUN	$0.01793 ₿0.00000028	0.10	$344.83M ₿5.39K	$0.01799 ₿0.00000029	$0.01788 ₿0.00000028	$10.7M ₿969.61	$357M ₿5.57K	$344.83M ₿5.39K
118	Fetch.ai FET	$0.1446 ₿0.0000025	2.30	$323.57M ₿5.6K	$0.1459 ₿0.0000025	$0.1386 ₿0.0000025	$41.38M ₿596.61	$392.87M ₿6.79K	$323.57M ₿5.6K
119	Midnight NIGHT	$0.01934 ₿0.00000046	-1.30	$321.33M ₿7.66K	$0.01934 ₿0.00000047	$0.01889 ₿0.00000046	$8.71M ₿203.31	$464.36M ₿11.08K	$321.33M ₿7.66K
120	Celestia TIA	$0.3367 ₿0.0000061	3.00	$320.42M ₿5.83K	$0.3429 ₿0.0000066	$0.3244 ₿0.0000061	$19.07M ₿540.03	$395.48M ₿7.26K	$320.42M ₿5.83K
121	Curve DAO Token CRV	$0.2049 ₿0.0000034	0.90	$316.5M ₿5.33K	$0.2066 ₿0.0000035	$0.2 ₿0.0000033	$21.29M ₿989.58	$493.22M ₿8.33K	$316.5M ₿5.33K
122	Kinesis Gold KAU	$130.68 ₿0.0020	1.40	$311.84M ₿4.8K	$130.98 ₿0.0020	$129.65 ₿0.0020	$151.81K ₿1.37	$521.82M ₿4.8K	$311.84M ₿4.8K
123	Pyth Network PYTH	$0.03906 ₿0.00000071	-0.60	$307.71M ₿5.62K	$0.04024 ₿0.00000076	$0.03889 ₿0.00000071	$13.82M ₿335.31	$390.75M ₿7.14K	$307.71M ₿5.62K
124	SPX6900 SPX	$0.3237 ₿0.0000059	-1.40	$301.38M ₿5.54K	$0.339 ₿0.0000059	$0.3218 ₿0.0000054	$4.43M ₿161.83	$301.38M ₿5.54K	$301.38M ₿5.54K
125	apxUSD APXUSD	$0.9036 ₿0.000013	1.90	$293.09M ₿4.75K	$0.9053 ₿0.000014	$0.855 ₿0.000013	$7.29M ₿91.49	$293.09M ₿4.75K	$293.09M ₿4.75K
126	AntFun ANTFUN	$0.04369	-0.50	$329.48M	$0.04403	$0.04358	$21.42M	$391.58M	$329.48M
127	Sei SEI	$0.0415 ₿0.00000075	0.50	$279.51M ₿5.06K	$0.04177 ₿0.00000077	$0.04081 ₿0.00000075	$17.93M ₿313.59	$415.12M ₿7.52K	$279.51M ₿5.06K
128	Olympus OHM	$18.61 ₿0.00027	-0.30	$278.02M ₿4.06K	$18.77 ₿0.00028	$18.57 ₿0.00027	$178.96K ₿0.12	$369.01M ₿5.39K	$278.02M ₿4.06K
129	Lido DAO LDO	$0.3295 ₿0.0000050	1.00	$275.58M ₿4.25K	$0.3319 ₿0.0000052	$0.3201 ₿0.0000049	$23.12M ₿638.38	$329.52M ₿5.09K	$275.58M ₿4.25K
130	Terra LUNC	$0.00004975 ₿0.00000000093	-3.10	$274.83M ₿5.17K	$0.00005135 ₿0.00000000095	$0.00004936 ₿0.00000000092	$9.83M ₿185.36	$321.15M ₿6.05K	$274.83M ₿5.17K
131	Gnosis GNO	$103.02 ₿0.0017	-1.30	$271.83M ₿4.66K	$105.1 ₿0.0017	$102.19 ₿0.0017	$1.38M ₿19.05	$308.95M ₿5.3K	$271.83M ₿4.66K
132	APENFT NFT	$0.0000002679 ₿0.0000000000041	-0.10	$265.38M ₿4.15K	$0.0000002705 ₿0.0000000000043	$0.0000002655 ₿0.0000000000041	$7.03M ₿110.42	$265.38M ₿4.15K	$265.38M ₿4.15K
133	LayerZero ZRO	$0.7363 ₿0.000013	3.60	$260.09M ₿4.69K	$0.763 ₿0.000014	$0.7131 ₿0.000013	$19.53M ₿318.63	$736.14M ₿13.26K	$260.09M ₿4.69K
134	BitTorrent BTT	$0.0000002627 ₿0.0000000000041	-0.30	$259.39M ₿4.14K	$0.0000002643 ₿0.0000000000045	$0.0000002606 ₿0.0000000000041	$4.96M ₿169.33	$260.16M ₿4.16K	$259.39M ₿4.14K
135	Jito JTO	$0.5069 ₿0.0000099	3.50	$256.31M ₿4.97K	$0.5137 ₿0.000010	$0.4876 ₿0.0000099	$18.65M ₿677.89	$506.49M ₿9.98K	$256.31M ₿4.97K
136	Blockstack STX	$0.1374 ₿0.0000026	-0.50	$255.57M ₿4.81K	$0.1397 ₿0.0000026	$0.1349 ₿0.0000026	$6.49M ₿94.79	$255.58M ₿4.81K	$255.57M ₿4.81K
137	Bitcoin SV BSV	$12.66 ₿0.00021	0.40	$253.95M ₿4.33K	$12.75 ₿0.00023	$12.5 ₿0.00021	$5.52M ₿144.99	$253.95M ₿4.33K	$253.95M ₿4.33K
138	Monad MON	$0.02129 ₿0.00000035	3.00	$251.76M ₿4.17K	$0.02171 ₿0.00000036	$0.02035 ₿0.00000035	$15.07M ₿483.67	$2.14B ₿35.48K	$251.76M ₿4.17K
139	OnRe Tokenized Reinsurance ONYC	$1.13 ₿0.000017	0	$249.6M ₿3.46K	$1.13 ₿0.000018	$1.12 ₿0.000017	$4.66M ₿44.11	$249.6M ₿3.46K	$249.6M ₿3.46K
140	Bonk BONK	$0.00000282 ₿0.000000000060	-1.80	$248.46M ₿5.29K	$0.000002879 ₿0.000000000062	$0.000002799 ₿0.000000000058	$22.59M ₿638.15	$248.46M ₿5.29K	$248.46M ₿5.29K
141	BCGame Coin BC	$0.02485 ₿0.00000022	2.40	$248.24M ₿2.3K	$0.02538 ₿0.00000023	$0.02407 ₿0.00000022	$49.55K ₿0.69	$248.24M ₿2.3K	$248.24M ₿2.3K
142	RealLink REAL	$0.07341 ₿0.0000010	0	$246.03M ₿3.62K	$0.07427 ₿0.0000010	$0.07153 ₿0.0000010	$4.84M ₿111.1	$246.03M ₿3.62K	$246.03M ₿3.62K
143	Pendle PENDLE	$1.36 ₿0.000023	-0.60	$233.52M ₿4K	$1.39 ₿0.000023	$1.34 ₿0.000023	$18.54M ₿384.02	$382.09M ₿6.58K	$233.52M ₿4K
144	Decred DCR	$13.28 ₿0.00020	0.70	$232.95M ₿3.57K	$13.31 ₿0.00022	$12.96 ₿0.00019	$870.6K ₿102.09	$232.96M ₿3.57K	$232.95M ₿3.57K
145	Bitway BTW	$0.1046 ₿0.00000091	31.80	$230.2M ₿2.02K	$0.1115 ₿0.00000099	$0.07854 ₿0.00000091	$15.54M ₿109.58	$1.05B ₿9.19K	$230.2M ₿2.02K
146	Kite KITE	$0.09532 ₿0.0000018	2.50	$227.96M ₿4.49K	$0.09623 ₿0.0000021	$0.09022 ₿0.0000018	$15.09M ₿666.07	$953.34M ₿18.79K	$227.96M ₿4.49K
147	KAITO KAITO	$0.9267 ₿0.000011	-6.90	$223.8M ₿2.85K	$1.06 ₿0.000011	$0.9102 ₿0.000010	$62.86M ₿584.55	$927.15M ₿11.83K	$223.8M ₿2.85K
148	Tezos XTZ	$0.1994 ₿0.0000035	1.80	$217.95M ₿3.88K	$0.2121 ₿0.0000036	$0.1961 ₿0.0000035	$9.5M ₿142.65	$221.93M ₿3.95K	$217.95M ₿3.88K
149	Frax FRAX	$0.9903 ₿0.000015	-0.10	$217.2M ₿3.66K	$0.991 ₿0.000016	$0.9897 ₿0.000015	$161.59K ₿27.27	$217.2M ₿3.66K	$217.2M ₿3.66K
150	AUSD AUSD	$0.9992 ₿0.000015	0	$212.28M ₿2.74K	$0.9997 ₿0.000016	$0.9988 ₿0.000015	$2.44M ₿55.18	$212.28M ₿2.74K	$212.28M ₿2.74K
151	Kinesis Silver KAG	$56.07 ₿0.00088	6.70	$208.7M ₿3.35K	$56.09 ₿0.00093	$52.15 ₿0.00087	$277.78K ₿3.67	$206.16M ₿3.35K	$208.7M ₿3.35K
153	crvUSD CRVUSD	$0.999 ₿0.000015	0.10	$211.2M ₿3.15K	$1 ₿0.000016	$0.9962 ₿0.000015	$5.51M ₿412.96	$211.2M ₿3.15K	$211.2M ₿3.15K
154	Pieverse PIEVERSE	$0.7637 ₿0.000010	-3.50	$209.59M ₿2.83K	$0.808 ₿0.000010	$0.7345 ₿0.000010	$4.96M ₿71.43	$762.86M ₿10.3K	$209.59M ₿2.83K
155	Ultima ULTIMA	$2,457.28 ₿0.036	-0.60	$208.28M ₿3.06K	$2,499.75 ₿0.040	$2,434.63 ₿0.035	$4.16M ₿103.76	$245.89M ₿3.61K	$208.28M ₿3.06K
156	Plasma XPL	$0.07693 ₿0.0000014	2.20	$207M ₿3.67K	$0.0776 ₿0.0000014	$0.07446 ₿0.0000014	$15.86M ₿699.1	$769.84M ₿14.12K	$207M ₿3.67K
157	Grass GRASS	$0.3155 ₿0.0000059	-1.20	$206.5M ₿3.75K	$0.3222 ₿0.0000060	$0.3078 ₿0.0000056	$11.45M ₿332.93	$315.49M ₿5.94K	$206.5M ₿3.75K
158	Conflux Token CFX	$0.03908 ₿0.00000068	-2.90	$204.43M ₿3.6K	$0.04169 ₿0.00000071	$0.04043 ₿0.00000067	$5.94M ₿88.28	$204.5M ₿3.6K	$204.43M ₿3.6K
159	BNB48 Club Token KOGE	$60.21 ₿0.00099	-2.80	$203.49M ₿3.38K	$61.83 ₿0.0010	$59.33 ₿0.00099	$10.66K ₿1.96	$203.49M ₿3.38K	$203.49M ₿3.38K
160	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000015	0	$202.5M ₿3.13K	$1 ₿0.000016	$1 ₿0.000015	$0	$202.5M ₿3.13K	$202.5M ₿3.13K
161	Optimism OP	$0.08797 ₿0.0000015	1.70	$201.14M ₿3.39K	$0.08828 ₿0.0000016	$0.08499 ₿0.0000015	$27.69M ₿531.2	$377.83M ₿6.75K	$201.14M ₿3.39K
162	Ape and Pepe APEPE	$0.0000009464 ₿0.000000000014	-1.50	$198.84M ₿3.08K	$0.0000009489 ₿0.000000000015	$0.0000009322 ₿0.000000000014	$6.53M ₿300.53	$198.84M ₿3.08K	$198.84M ₿3.08K
163	FLOKI FLOKI	$0.00002048 ₿0.00000000034	0	$197.6M ₿3.33K	$0.00002065 ₿0.00000000035	$0.00002012 ₿0.00000000034	$11.67M ₿221.74	$409.7M ₿3.33K	$197.6M ₿3.33K
164	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$193.04M ₿2.96K	$1 ₿0.000016	$1 ₿0.000015	$0	$193.04M ₿2.96K	$193.04M ₿2.96K
165	Falcon Finance FF	$0.06496 ₿0.00000096	-0.80	$192.85M ₿2.87K	$0.06527 ₿0.0000010	$0.06207 ₿0.00000095	$7.4M ₿430.85	$649.33M ₿9.65K	$192.85M ₿2.87K
166	DoubleZero 2Z	$0.055 ₿0.0000010	-0.20	$190.84M ₿3.8K	$0.0564 ₿0.0000011	$0.05371 ₿0.0000010	$1.45M ₿52.41	$549.93M ₿10.94K	$190.84M ₿3.8K
167	FGRS (Figure Tokenized Stock) FGRS	$27.22 ₿0.00046	16.90	$188.93M ₿0	$28.62 ₿0.00054	$24.49 ₿0.00045	$225.85K ₿1.16	$188.93M	$188.93M ₿0
168	coco COCO	$0.188 ₿0.0000031	0.50	$188.04M ₿3.12K	$0.1884 ₿0.0000032	$0.1861 ₿0.0000031	$33.36K ₿0.64	$188.04M ₿3.12K	$188.04M ₿3.12K
169	USAT USAT	$0.9983 ₿0.000015	0	$185.18M ₿2.86K	$0.9987 ₿0.000016	$0.998 ₿0.000015	$3.57M ₿44.75	$185.18M ₿2.86K	$185.18M ₿2.86K
170	Maple Finance SYRUP	$0.1572 ₿0.0000029	2.40	$195.94M ₿3.38K	$0.1586 ₿0.0000030	$0.1524 ₿0.0000028	$3.6M ₿278.76	$195.94M ₿3.61K	$195.94M ₿3.38K
171	WeFi WFI	$2.08 ₿0.000032	-1.50	$178.81M ₿2.76K	$2.11 ₿0.000033	$2.06 ₿0.000032	$609.61K ₿24.22	$2.08B ₿32.25K	$178.81M ₿2.76K
172	USDai USDAI	$0.9991 ₿0.000015	0	$177.95M ₿3.03K	$0.9999 ₿0.000016	$0.9989 ₿0.000015	$124.42K ₿45.74	$177.95M ₿3.03K	$177.95M ₿3.03K
173	Velvet VELVET	$0.4189 ₿0.0000083	6.50	$176.36M ₿3.51K	$0.4582 ₿0.000010	$0.3948 ₿0.0000078	$5.66M ₿322.22	$418.81M ₿8.33K	$176.36M ₿3.51K
174	Zebec Network ZBCN	$0.001799 ₿0.000000034	-2.90	$179.95M ₿3.4K	$0.001893 ₿0.000000035	$0.001797 ₿0.000000033	$3.7M ₿179.72	$179.95M ₿3.47K	$179.95M ₿3.4K
175	Ethereum Name Service ENS	$4.23 ₿0.000065	-0.50	$173.61M ₿2.66K	$4.27 ₿0.000066	$4.18 ₿0.000064	$9.6M ₿164.47	$423.08M ₿6.51K	$173.61M ₿2.66K
176	Re Protocol reUSD REUSD	$1.09 ₿0.000016	0	$169.98M ₿2.46K	$1.09 ₿0.000017	$1.09 ₿0.000016	$527.7K ₿51.57	$169.98M ₿2.46K	$169.98M ₿2.46K
177	Starknet STRK	$0.02449 ₿0.00000045	-5.10	$166.9M ₿3.02K	$0.02572 ₿0.00000047	$0.02433 ₿0.00000045	$10.19M ₿158.22	$245M ₿4.58K	$166.9M ₿3.02K
178	Kaia KAIA	$0.02601 ₿0.00000052	-0.90	$166.09M ₿3.1K	$0.02636 ₿0.00000054	$0.02565 ₿0.00000052	$3.11M ₿64.21	$166.1M ₿3.1K	$166.09M ₿3.1K
179	apyUSD APYUSD	$1.27 ₿0.000018	1.90	$165.27M ₿2.37K	$1.27 ₿0.000019	$1.2 ₿0.000018	$3.22M ₿14.45	$165.27M ₿2.37K	$165.27M ₿2.37K
180	BUILDon B	$0.1651 ₿0.0000017	0.80	$165.19M ₿1.79K	$0.1731 ₿0.0000018	$0.1603 ₿0.0000016	$4.68M ₿185.9	$165.19M ₿1.79K	$165.19M ₿1.79K
181	Raydium RAY	$0.6064 ₿0.000010	-0.10	$163.29M ₿2.86K	$0.6132 ₿0.000010	$0.5994 ₿0.000010	$8.35M ₿191.46	$336.51M ₿5.89K	$163.29M ₿2.86K
182	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1 ₿0.000015	0	$162.5M ₿2.51K	$1 ₿0.000016	$1 ₿0.000015	$0	$162.5M ₿2.51K	$162.5M ₿2.51K
183	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000016	0	$159.93M ₿2.6K	$1.09 ₿0.000017	$1.09 ₿0.000016	$0 ₿0	$159.93M ₿2.6K	$159.93M ₿2.6K
184	The Graph GRT	$0.01477 ₿0.00000027	0.60	$159.59M ₿2.94K	$0.0149 ₿0.00000028	$0.01426 ₿0.00000027	$12.03M ₿200.16	$159.59M ₿2.94K	$159.59M ₿2.94K
185	Compound Governance Token COMP	$16.44 ₿0.00026	-0.10	$164.38M ₿2.54K	$16.5 ₿0.00026	$16.29 ₿0.00026	$7.4M ₿153.54	$164.38M ₿2.63K	$164.38M ₿2.54K
186	Spiko Amundi Overnight Swap Fund SAFO	$1.02 ₿0.000015	0	$157.97M ₿2.23K	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$157.97M ₿2.23K	$157.97M ₿2.23K
188	Talus US	$0.05389 ₿0.00000038	-2.30	$538.98M ₿495.04	$0.05692 ₿0.00000042	$0.0482 ₿0.00000038	$8.69M ₿55.74	$538.98M ₿3.88K	$538.98M ₿495.04
189	Akash Network AKT	$0.5354 ₿0.0000088	13.70	$158.36M ₿2.58K	$0.5478 ₿0.0000091	$0.4588 ₿0.0000088	$9.95M ₿67.63	$158.4M ₿2.61K	$158.36M ₿2.58K
190	Telcoin TEL	$0.001638 ₿0.000000033	-1.20	$163.84M ₿3.21K	$0.001711 ₿0.000000034	$0.001639 ₿0.000000032	$746.63K ₿16.67	$163.84M ₿3.38K	$163.84M ₿3.21K
191	EUR CoinVertible EURCV	$1.15 ₿0.000017	-0.30	$154.65M ₿2.28K	$1.15 ₿0.000018	$1.15 ₿0.000017	$9.79M ₿127.7	$154.65M ₿2.28K	$154.65M ₿2.28K
192	Trust Wallet Token TWT	$0.3705 ₿0.0000054	-2.30	$154.38M ₿2.27K	$0.377 ₿0.0000056	$0.365 ₿0.0000054	$4.07M ₿82.75	$370.54M ₿5.44K	$154.38M ₿2.27K
193	IOTA IOTA	$0.03344 ₿0.00000056	0	$152.7M ₿2.58K	$0.03443 ₿0.00000060	$0.03283 ₿0.00000056	$6.4M ₿80.46	$165.53M ₿2.8K	$152.7M ₿2.58K
194	GUSD GUSD	$0.9984 ₿0.000015	0	$149.56M ₿2.31K	$0.999 ₿0.000016	$0.9975 ₿0.000015	$687.33K ₿16.9	$319.5M ₿4.94K	$149.56M ₿2.31K
195	Thorchain RUNE	$0.4392 ₿0.0000064	-0.90	$148.53M ₿2.18K	$0.4459 ₿0.0000065	$0.435 ₿0.0000064	$6.31M ₿712.12	$155.52M ₿2.28K	$148.53M ₿2.18K
196	Humanity H	$0.0741 ₿0.0000010	-0.60	$147.58M ₿2.09K	$0.0775 ₿0.0000011	$0.07035 ₿0.0000010	$4.09M ₿63.7	$740.94M ₿10.47K	$147.58M ₿2.09K
197	Strategy PP Variable xStock STRCX	$98.41 ₿0.0014	6.70	$147.81M ₿2.09K	$98.97 ₿0.0014	$89.98 ₿0.0013	$177.15K ₿1.49	$271.26M ₿3.83K	$147.81M ₿2.09K
198	MX Token MX	$1.59 ₿0.000025	-1.70	$145.73M ₿2.35K	$1.61 ₿0.000026	$1.58 ₿0.000025	$4.08M ₿77.38	$649.04M ₿10.46K	$145.73M ₿2.35K
199	Axie Infinity AXS	$0.828 ₿0.000015	-0.30	$144.21M ₿2.68K	$0.8357 ₿0.000015	$0.8139 ₿0.000015	$10.51M ₿197.78	$223.5M ₿4.16K	$144.21M ₿2.68K
200	Lido Earn ETH EARNETH	$1,877.65 ₿0.029	-1.30	$142.94M ₿2.32K	$1,902.4 ₿0.029	$1,855.09 ₿0.028	$0 ₿0.12	$142.94M ₿2.32K	$142.94M ₿2.32K
201	SwissBorg BORG	$0.1428 ₿0.0000024	-1.20	$140.15M ₿2.42K	$0.1449 ₿0.0000025	$0.1418 ₿0.0000024	$130.21K ₿5.09	$140.15M ₿2.42K	$140.15M ₿2.42K
202	Zano ZANO	$9.09 ₿0.00015	-0.60	$139.96M ₿2.37K	$9.24 ₿0.00016	$8.81 ₿0.00015	$1.24M ₿22.19	$140.03M ₿2.37K	$139.96M ₿2.37K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie