Pagina di risultati 2 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 2

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	USX USX	$0.9995 ₿0.000015	0.02	$505.21M ₿8.07K	$0.9997 ₿0.000016	$0.9991 ₿0.000015	$3.29M ₿52.52	$505.21M ₿8.07K	$505.21M ₿8.07K
102	Aerodrome Finance AERO	$0.5225 ₿0.0000083	-1.69	$499.43M ₿7.98K	$0.5333 ₿0.0000084	$0.4983 ₿0.0000079	$42.1M ₿674.25	$1.01B ₿16.09K	$499.43M ₿7.98K
103	A7A5 A7A5	$0.0127 ₿0.00000020	-0.78	$498.4M ₿7.96K	$0.01287 ₿0.00000020	$0.0127 ₿0.00000020	$1.71K ₿0.03	$498.4M ₿7.96K	$498.4M ₿7.96K
104	Arbitrum ARB	$0.07839 ₿0.0000012	-0.92	$498.37M ₿7.96K	$0.0803 ₿0.0000012	$0.07725 ₿0.0000012	$35.89M ₿580.32	$783.26M ₿12.51K	$498.37M ₿7.96K
105	TrueUSD TUSD	$0.9981 ₿0.000015	0.03	$493.42M ₿7.88K	$0.9993 ₿0.000016	$0.9968 ₿0.000015	$19.84M ₿317.17	$493.42M ₿7.88K	$493.42M ₿7.88K
106	Pump.fun PUMP	$0.001404 ₿0.000000022	-0.16	$485.19M ₿7.73K	$0.001456 ₿0.000000023	$0.001369 ₿0.000000022	$32.97M ₿542.71	$1.2B ₿19.16K	$485.19M ₿7.73K
107	Injective Protocol INJ	$4.52 ₿0.000072	-2.07	$452.23M ₿7.22K	$4.62 ₿0.000073	$4.47 ₿0.000071	$55.89M ₿896.2	$452.23M ₿7.22K	$452.23M ₿7.22K
108	Dash DASH	$35.62 ₿0.00056	3.11	$452.22M ₿7.22K	$36.81 ₿0.00058	$33.84 ₿0.00054	$75.34M ₿911.77	$452.22M ₿7.22K	$452.22M ₿7.22K
109	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.67 ₿0.0018	0.01*	$431.89M ₿6.9K	$115.67 ₿0.0018	$115.66 ₿0.0018	$0 ₿0	$431.89M ₿6.9K	$431.89M ₿6.9K
110	PancakeSwap Token CAKE	$1.33 ₿0.000021	-0.29	$429.88M ₿6.86K	$1.34 ₿0.000021	$1.3 ₿0.000020	$22.72M ₿367.5	$446.3M ₿7.12K	$429.88M ₿6.86K
111	EURC EURC	$1.14 ₿0.000018	-0.46	$429.11M ₿6.86K	$1.14 ₿0.000018	$1.14 ₿0.000018	$27.87M ₿450.53	$429.11M ₿6.86K	$429.11M ₿6.86K
112	Official Trump TRUMP	$1.74 ₿0.000027	-1.77	$413.98M ₿6.61K	$1.78 ₿0.000028	$1.73 ₿0.000027	$70.63M ₿1.14K	$1.74B ₿27.85K	$413.98M ₿6.61K
113	PRIME PRIME	$1.04 ₿0.000016	-0.01*	$401.95M ₿6.42K	$1.04 ₿0.000016	$1.04 ₿0.000016	$24.53M ₿391.86	$401.95M ₿6.42K	$401.95M ₿6.42K
114	VeChain VET	$0.004652 ₿0.000000074	-0.97	$400.24M ₿6.4K	$0.004749 ₿0.000000075	$0.00462 ₿0.000000074	$9.32M ₿149.38	$400.24M ₿6.4K	$400.24M ₿6.4K
115	Fetch.ai FET	$0.1752 ₿0.0000027	0.14	$395.37M ₿6.3K	$0.1761 ₿0.0000028	$0.1702 ₿0.0000027	$44.71M ₿715.18	$475.09M ₿7.58K	$395.37M ₿6.3K
116	Pudgy Penguins PENGU	$0.006249 ₿0.000000099	-2.60	$392.48M ₿6.26K	$0.006416 ₿0.00000010	$0.006199 ₿0.000000099	$53.62M ₿881.4	$496.34M ₿7.92K	$392.48M ₿6.26K
117	Lighter LIT	$1.55 ₿0.000024	4.22	$387.62M ₿6.18K	$1.58 ₿0.000025	$1.48 ₿0.000023	$35.58M ₿571.28	$1.55B ₿24.71K	$387.62M ₿6.18K
118	Bonk BONK	$0.000004369 ₿0.000000000069	-0.86	$384.42M ₿6.14K	$0.00000442 ₿0.000000000070	$0.00000433 ₿0.000000000069	$24.09M ₿366.41	$384.42M ₿6.14K	$384.42M ₿6.14K
119	Kite KITE	$0.1617 ₿0.0000025	0.86	$377.52M ₿6.04K	$0.1655 ₿0.0000026	$0.1544 ₿0.0000024	$22.73M ₿370.75	$1.62B ₿25.88K	$377.52M ₿6.04K
120	Virtuals Protocol VIRTUAL	$0.5673 ₿0.0000090	-0.18	$372.49M ₿5.95K	$0.5794 ₿0.0000092	$0.5582 ₿0.0000089	$38.14M ₿609.99	$566.89M ₿9.05K	$372.49M ₿5.95K
121	Sei SEI	$0.05262 ₿0.00000083	-0.73	$354M ₿5.65K	$0.05369 ₿0.00000085	$0.05179 ₿0.00000083	$27.19M ₿435.48	$525.74M ₿8.39K	$354M ₿5.65K
122	First Digital USD FDUSD	$0.9974 ₿0.000015	0.01	$351.64M ₿5.62K	$0.9983 ₿0.000016	$0.9969 ₿0.000015	$22.16M ₿889.92	$351.64M ₿5.62K	$351.64M ₿5.62K
123	Terra LUNC	$0.00006336 ₿0.0000000010	-1.43	$349.57M ₿5.59K	$0.00006465 ₿0.0000000010	$0.00006289 ₿0.0000000010	$13.86M ₿221.97	$409.07M ₿6.54K	$349.57M ₿5.59K
124	apxUSD APXUSD	$0.8727 ₿0.000013	-1.80	$348.42M ₿5.57K	$0.8896 ₿0.000014	$0.8583 ₿0.000013	$4.29M ₿67.35	$348.42M ₿5.57K	$348.42M ₿5.57K
125	Celestia TIA	$0.3697 ₿0.0000058	-3.17	$344.64M ₿5.5K	$0.3899 ₿0.0000062	$0.3678 ₿0.0000058	$38.46M ₿612.96	$432.09M ₿6.9K	$344.64M ₿5.5K
126	Sun Token SUN	$0.01722 ₿0.00000027	-0.28	$331.59M ₿5.29K	$0.0173 ₿0.00000027	$0.01716 ₿0.00000027	$62.38M ₿985.13	$343.14M ₿5.47K	$331.59M ₿5.29K
127	Blockstack STX	$0.1753 ₿0.0000027	-0.82	$324.14M ₿5.18K	$0.1793 ₿0.0000028	$0.1729 ₿0.0000027	$7.1M ₿82.64	$324.14M ₿5.18K	$324.14M ₿5.18K
128	Jito JTO	$0.667 ₿0.000010	5.58	$323.85M ₿5.16K	$0.6854 ₿0.000010	$0.6173 ₿0.0000098	$50.78M ₿805.78	$665.45M ₿10.6K	$323.85M ₿5.16K
129	SPX6900 SPX	$0.3472 ₿0.0000055	-2.20	$323.18M ₿5.16K	$0.355 ₿0.0000056	$0.3392 ₿0.0000054	$7.81M ₿125.7	$323.18M ₿5.16K	$323.18M ₿5.16K
130	Ether.fi ETHFI	$0.3443 ₿0.0000054	4.74	$319.19M ₿5.08K	$0.3518 ₿0.0000056	$0.3216 ₿0.0000051	$23.81M ₿379.16	$343.68M ₿5.47K	$319.19M ₿5.08K
131	Kinesis Gold KAU	$131.85 ₿0.0021	0.47	$314.63M ₿5.03K	$132.83 ₿0.0021	$126.97 ₿0.0020	$87.89K ₿1.4	$314.63M ₿5.03K	$314.63M ₿5.03K
132	SkyAI SKYAI	$0.3079 ₿0.0000049	-5.00	$307.55M ₿4.91K	$0.3514 ₿0.0000056	$0.3072 ₿0.0000049	$15.78M ₿252.01	$307.55M ₿4.91K	$307.55M ₿4.91K
133	Curve DAO Token CRV	$0.1989 ₿0.0000031	-2.46	$303.22M ₿4.85K	$0.207 ₿0.0000033	$0.1975 ₿0.0000031	$26.31M ₿422.47	$475.63M ₿7.6K	$303.22M ₿4.85K
134	Gnosis GNO	$107.11 ₿0.0017	1.33	$283.01M ₿4.52K	$107.35 ₿0.0017	$104.28 ₿0.0016	$1.04M ₿16.34	$321.65M ₿5.14K	$283.01M ₿4.52K
135	Pyth Network PYTH	$0.03526 ₿0.00000056	0.38	$277.38M ₿4.43K	$0.03562 ₿0.00000057	$0.03426 ₿0.00000055	$16.41M ₿261.94	$352.22M ₿5.63K	$277.38M ₿4.43K
136	Grass GRASS	$0.4492 ₿0.0000070	8.56	$273.62M ₿4.3K	$0.4594 ₿0.0000073	$0.403 ₿0.0000064	$31.16M ₿426.07	$448.83M ₿7.06K	$273.62M ₿4.3K
137	BitTorrent BTT	$0.0000002707 ₿0.0000000000043	1.16	$267.64M ₿4.27K	$0.0000002754 ₿0.0000000000044	$0.0000002656 ₿0.0000000000042	$8.1M ₿128.68	$268.45M ₿4.29K	$267.64M ₿4.27K
138	APENFT NFT	$0.0000002649 ₿0.0000000000042	0.77	$262.62M ₿4.19K	$0.0000002656 ₿0.0000000000042	$0.0000002629 ₿0.0000000000041	$6.91M ₿109.61	$262.62M ₿4.19K	$262.62M ₿4.19K
139	ETHGas GWEI	$0.1206 ₿0.0000019	0.10	$252.17M ₿4.04K	$0.1285 ₿0.0000020	$0.1161 ₿0.0000018	$3.61M ₿57.94	$1.2B ₿19.22K	$252.17M ₿4.04K
140	Royal Dollar RUSD	$0.9987 ₿0.000015	233.23	$249.68M ₿3.97K	$0.9999 ₿0.000016	$0.2996 ₿0.0000047	$311.59 ₿0	$4.99B ₿79.43K	$249.68M ₿3.97K
141	Olympus OHM	$16.47 ₿0.00026	3.88	$246.35M ₿3.94K	$16.51 ₿0.00026	$15.57 ₿0.00024	$36.15K ₿0.61	$326.92M ₿5.22K	$246.35M ₿3.94K
142	Tezos XTZ	$0.2208 ₿0.0000035	-0.27	$239.99M ₿3.83K	$0.2233 ₿0.0000035	$0.2166 ₿0.0000034	$9.61M ₿152.97	$244.39M ₿3.9K	$239.99M ₿3.83K
143	Conflux Token CFX	$0.04594 ₿0.00000073	-1.13	$239.41M ₿3.82K	$0.04649 ₿0.00000074	$0.04546 ₿0.00000072	$3.32M ₿54.23	$239.64M ₿3.83K	$239.41M ₿3.82K
144	Frax FRAX	$0.9904 ₿0.000015	0.05	$239.39M ₿3.83K	$0.992 ₿0.000015	$0.9862 ₿0.000015	$817.66K ₿13.32	$239.39M ₿3.83K	$239.39M ₿3.83K
145	LayerZero ZRO	$0.9393 ₿0.000014	0.68	$236.72M ₿3.78K	$0.9669 ₿0.000015	$0.9127 ₿0.000014	$25.62M ₿408.61	$938.15M ₿14.97K	$236.72M ₿3.78K
146	Monad MON	$0.01988 ₿0.00000031	-1.10	$235.04M ₿3.75K	$0.02024 ₿0.00000032	$0.01971 ₿0.00000031	$15.81M ₿254.12	$2B ₿31.93K	$235.04M ₿3.75K
147	Telcoin TEL	$0.002465 ₿0.000000039	-3.11	$234.37M ₿3.74K	$0.002583 ₿0.000000041	$0.002438 ₿0.000000039	$1.5M ₿24.03	$246.5M ₿3.94K	$234.37M ₿3.74K
148	DoubleZero 2Z	$0.06746 ₿0.0000010	-2.77	$233.71M ₿3.73K	$0.07128 ₿0.0000011	$0.06727 ₿0.0000010	$5.49M ₿87.31	$673.46M ₿10.75K	$233.71M ₿3.73K
149	Kinesis Silver KAG	$61.84 ₿0.00098	-0.26	$233.55M ₿3.73K	$62.54 ₿0.0010	$60.36 ₿0.00096	$292.38K ₿4.67	$233.55M ₿3.73K	$233.55M ₿3.73K
150	Zebec Network ZBCN	$0.002381 ₿0.000000038	0.30	$233.28M ₿3.73K	$0.002416 ₿0.000000038	$0.002327 ₿0.000000037	$11.78M ₿187.53	$238.15M ₿3.81K	$233.28M ₿3.73K
151	Bitway BTW	$0.1015 ₿0.0000016	12.28	$229.16M ₿3.77K	$0.1179 ₿0.0000018	$0.0864 ₿0.0000013	$33.3M ₿565.31	$1.04B ₿17.15K	$229.16M ₿3.77K
152	FLOKI FLOKI	$0.00002373 ₿0.00000000037	-2.45	$228.8M ₿3.66K	$0.00002432 ₿0.00000000038	$0.00002362 ₿0.00000000037	$16.93M ₿248.2	$237.08M ₿3.79K	$228.8M ₿3.66K
154	Bitcoin SV BSV	$11.27 ₿0.00017	-1.97	$225.8M ₿3.61K	$11.5 ₿0.00018	$11.17 ₿0.00017	$5.85M ₿93.08	$225.8M ₿3.61K	$225.8M ₿3.61K
155	MegaUSD USDM	$1.01 ₿0.000015	0.47	$225.67M ₿3.6K	$1.01 ₿0.000016	$0.9932 ₿0.000015	$722.18K ₿11.49	$225.67M ₿3.6K	$225.67M ₿3.6K
156	Plasma XPL	$0.08881 ₿0.0000014	5.08	$223.16M ₿3.55K	$0.09057 ₿0.0000014	$0.08284 ₿0.0000013	$122.25M ₿1.94K	$888.68M ₿14.14K	$223.16M ₿3.55K
157	Ape and Pepe APEPE	$0.00000106 ₿0.000000000016	-0.02	$222.78M ₿3.56K	$0.00000106 ₿0.000000000017	$0.000001049 ₿0.000000000016	$25.87M ₿413.81	$222.78M ₿3.56K	$222.78M ₿3.56K
158	coco COCO	$0.2213 ₿0.0000035	-0.92	$221.26M ₿3.54K	$0.2233 ₿0.0000035	$0.2198 ₿0.0000035	$76.93K ₿1.23	$221.26M ₿3.54K	$221.26M ₿3.54K
159	BUILDon B	$0.2198 ₿0.0000035	-7.60	$219.8M ₿3.52K	$0.2379 ₿0.0000038	$0.2195 ₿0.0000034	$3.98M ₿63.43	$219.8M ₿3.52K	$219.8M ₿3.52K
160	Optimism OP	$0.1014 ₿0.0000016	3.37	$218.68M ₿3.49K	$0.1026 ₿0.0000016	$0.09589 ₿0.0000015	$43.5M ₿695.15	$434.93M ₿6.95K	$218.68M ₿3.49K
161	Pendle PENDLE	$1.28 ₿0.000020	-3.71	$218.27M ₿3.48K	$1.33 ₿0.000021	$1.27 ₿0.000020	$27.12M ₿432.29	$359.32M ₿5.73K	$218.27M ₿3.48K
162	USDa USDA	$0.9828 ₿0.000015	0.01*	$216.87M ₿3.46K	$0.9828 ₿0.000015	$0.9827 ₿0.000015	$8.48 ₿0	$216.87M ₿3.46K	$216.87M ₿3.46K
163	Lido DAO LDO	$0.2564 ₿0.0000040	-1.93	$216.03M ₿3.45K	$0.2614 ₿0.0000041	$0.2534 ₿0.0000040	$28.75M ₿463.6	$256.31M ₿4.09K	$216.03M ₿3.45K
164	BNB48 Club Token KOGE	$63.5 ₿0.0010	-0.82	$214.59M ₿3.43K	$64.58 ₿0.0010	$63.32 ₿0.0010	$72.34K ₿1.32	$214.59M ₿3.43K	$214.59M ₿3.43K
165	Kaia KAIA	$0.03628 ₿0.00000058	1.53	$212.72M ₿3.4K	$0.03789 ₿0.00000060	$0.03494 ₿0.00000056	$10.2M ₿163.28	$212.72M ₿3.4K	$212.72M ₿3.4K
166	Starknet STRK	$0.03159 ₿0.00000050	-3.40	$205.54M ₿3.28K	$0.03271 ₿0.00000052	$0.03149 ₿0.00000050	$14.35M ₿229.19	$315.32M ₿5.03K	$205.54M ₿3.28K
167	The Graph GRT	$0.01896 ₿0.00000030	0.13	$204.62M ₿3.27K	$0.01924 ₿0.00000030	$0.01864 ₿0.00000029	$14.46M ₿230.69	$204.63M ₿3.27K	$204.62M ₿3.27K
168	Chiliz CHZ	$0.01957 ₿0.00000031	1.69	$204.04M ₿3.27K	$0.02023 ₿0.00000032	$0.01863 ₿0.00000030	$38.21M ₿611.69	$204.04M ₿3.27K	$204.04M ₿3.27K
169	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000015	0	$202.5M ₿3.24K	$1 ₿0.000016	$1 ₿0.000015	$0	$202.5M ₿3.24K	$202.5M ₿3.24K
170	RealLink REAL	$0.06109 ₿0.00000097	0.98	$201.4M ₿3.22K	$0.06157 ₿0.00000097	$0.05975 ₿0.00000096	$6.37M ₿101.61	$201.4M ₿3.22K	$201.4M ₿3.22K
171	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000017	0.01	$200.75M ₿3.21K	$1.12 ₿0.000018	$1.11 ₿0.000017	$1.24M ₿19.67	$200.75M ₿3.21K	$200.75M ₿3.21K
172	Akash Network AKT	$0.6834 ₿0.000010	-5.09	$199.34M ₿3.19K	$0.7425 ₿0.000011	$0.6727 ₿0.000010	$5.75M ₿94.29	$201.4M ₿3.22K	$199.34M ₿3.19K
173	crvUSD CRVUSD	$0.9987 ₿0.000015	0.01	$195.31M ₿3.12K	$1 ₿0.000016	$0.9983 ₿0.000015	$16.85M ₿268.07	$195.31M ₿3.12K	$195.31M ₿3.12K
174	Decred DCR	$11.17 ₿0.00017	1.19	$195.18M ₿3.12K	$11.36 ₿0.00018	$10.9 ₿0.00017	$581.74K ₿9.29	$195.18M ₿3.12K	$195.18M ₿3.12K
175	Falcon Finance FF	$0.06686 ₿0.0000010	1.78	$192.61M ₿3.08K	$0.06792 ₿0.0000010	$0.06514 ₿0.0000010	$8.76M ₿141.89	$669.94M ₿10.71K	$192.61M ₿3.08K
176	USDai USDAI	$0.9961 ₿0.000015	0.10	$190.97M ₿3.05K	$1 ₿0.000016	$0.9937 ₿0.000015	$170.61K ₿2.73	$190.97M ₿3.05K	$190.97M ₿3.05K
177	IOTA IOTA	$0.04201 ₿0.00000067	0.06	$189.56M ₿3.03K	$0.04223 ₿0.00000067	$0.04092 ₿0.00000065	$6.45M ₿103.28	$206.69M ₿3.3K	$189.56M ₿3.03K
178	USAT USAT	$0.9984 ₿0.000015	-0.01*	$187.19M ₿2.99K	$0.9987 ₿0.000016	$0.9983 ₿0.000015	$2.18M ₿34.73	$187.19M ₿2.99K	$187.19M ₿2.99K
179	Velvet VELVET	$0.4437 ₿0.0000070	-6.47	$186.54M ₿2.99K	$0.4951 ₿0.0000079	$0.4365 ₿0.0000069	$7.2M ₿115.04	$443.29M ₿7.11K	$186.54M ₿2.99K
180	Pieverse PIEVERSE	$0.6758 ₿0.000010	1.76	$185.76M ₿2.96K	$0.7052 ₿0.000011	$0.649 ₿0.000010	$6.07M ₿97.41	$676.11M ₿10.75K	$185.76M ₿2.96K
181	EigenCloud (prev. EigenLayer) EIGEN	$0.2471 ₿0.0000039	-5.15	$182.8M ₿2.92K	$0.2629 ₿0.0000042	$0.2436 ₿0.0000038	$33.06M ₿527.48	$451.9M ₿7.21K	$182.8M ₿2.92K
182	Re Protocol reUSD REUSD	$1.08 ₿0.000017	-0.05	$182.45M ₿2.92K	$1.08 ₿0.000017	$1.08 ₿0.000017	$5.27M ₿84.21	$182.45M ₿2.92K	$182.45M ₿2.92K
183	Humanity H	$0.09964 ₿0.0000015	-15.31	$182.18M ₿2.97K	$0.1297 ₿0.0000020	$0.09761 ₿0.0000015	$31.12M ₿561.08	$998.25M ₿16.26K	$182.18M ₿2.97K
184	Ethereum Name Service ENS	$4.38 ₿0.000070	-0.68	$177.12M ₿2.83K	$4.46 ₿0.000071	$4.31 ₿0.000069	$11.17M ₿178.49	$438.33M ₿7K	$177.12M ₿2.83K
185	Axie Infinity AXS	$1.02 ₿0.000016	-1.55	$176.73M ₿2.83K	$1.05 ₿0.000016	$0.9972 ₿0.000015	$25.7M ₿467.5	$274.42M ₿4.39K	$176.73M ₿2.83K
186	WeFi WFI	$2.05 ₿0.000032	0.84	$174.83M ₿2.79K	$2.06 ₿0.000033	$2.02 ₿0.000032	$2.15M ₿34.37	$2.05B ₿32.78K	$174.83M ₿2.79K
187	Ultima ULTIMA	$2,055.37 ₿0.032	-4.34	$174.45M ₿2.78K	$2,149.01 ₿0.034	$2,049.93 ₿0.032	$11.1M ₿177.55	$205.94M ₿3.28K	$174.45M ₿2.78K
188	AUSD AUSD	$0.9997 ₿0.000015	0.01	$166.41M ₿2.66K	$1 ₿0.000016	$0.9994 ₿0.000015	$17.75M ₿283.44	$166.41M ₿2.66K	$166.41M ₿2.66K
189	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1 ₿0.000015	0	$162.5M ₿2.6K	$1 ₿0.000016	$1 ₿0.000015	$0	$162.5M ₿2.6K	$162.5M ₿2.6K
190	Compound Governance Token COMP	$16.79 ₿0.00026	-2.10	$162.3M ₿2.59K	$17.23 ₿0.00027	$16.74 ₿0.00026	$10.02M ₿160.28	$167.87M ₿2.68K	$162.3M ₿2.59K
191	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$160.61M ₿2.57K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.61M ₿2.57K	$160.61M ₿2.57K
192	Raydium RAY	$0.595 ₿0.0000095	-1.00	$160.19M ₿2.56K	$0.6078 ₿0.0000097	$0.5915 ₿0.0000095	$12.98M ₿203.05	$330.38M ₿5.28K	$160.19M ₿2.56K
193	apyUSD APYUSD	$1.2 ₿0.000019	-1.73	$159.26M ₿2.54K	$1.23 ₿0.000019	$1.16 ₿0.000018	$1.56M ₿24.97	$159.26M ₿2.54K	$159.26M ₿2.54K
194	BTSE Token BTSE	$0.9788 ₿0.000015	2.31	$158.42M ₿2.53K	$0.9797 ₿0.000015	$0.9101 ₿0.000014	$2.29M ₿36.03	$195.51M ₿3.12K	$158.42M ₿2.53K
195	Satoshi Stablecoin SATUSD	$0.9986 ₿0.000015	0.48	$158.18M ₿2.53K	$1 ₿0.000016	$0.9897 ₿0.000015	$5.54K ₿0.09	$158.18M ₿2.53K	$158.18M ₿2.53K
196	MX Token MX	$1.72 ₿0.000027	-0.69	$157.77M ₿2.52K	$1.73 ₿0.000027	$1.72 ₿0.000027	$4.78M ₿76.42	$702.67M ₿11.23K	$157.77M ₿2.52K
197	dogwifhat WIF	$0.1552 ₿0.0000024	-2.17	$155.07M ₿2.47K	$0.1587 ₿0.0000025	$0.1539 ₿0.0000024	$31.47M ₿504.16	$155.07M ₿2.47K	$155.07M ₿2.47K
198	Maple Finance SYRUP	$0.13 ₿0.0000020	-5.26	$155.04M ₿2.48K	$0.1373 ₿0.0000021	$0.13 ₿0.0000020	$3.54M ₿56.82	$161.91M ₿2.59K	$155.04M ₿2.48K
199	Backpack BP	$0.6188 ₿0.0000098	2.72	$154.64M ₿2.47K	$0.6254 ₿0.0000099	$0.5543 ₿0.0000088	$4.77M ₿76.58	$618.54M ₿9.88K	$154.64M ₿2.47K
200	Trust Wallet Token TWT	$0.3629 ₿0.0000058	-0.82	$151.24M ₿2.42K	$0.3659 ₿0.0000058	$0.3597 ₿0.0000057	$6.18M ₿98.24	$362.99M ₿5.8K	$151.24M ₿2.42K
201	GUSD GUSD	$0.9981 ₿0.000015	-0.04	$149.52M ₿2.39K	$1 ₿0.000016	$0.9957 ₿0.000015	$1.07M ₿17.52	$319.43M ₿5.11K	$149.52M ₿2.39K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}