Pagina di risultati 2 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 2

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Flare FLR	$0.01161 ₿0.00000056	1.95	$935.12M ₿20.56K	$0.01173 ₿0.00000058	$0.01124 ₿0.00000055	$5.01M ₿275.34	$1.21B ₿56.84K	$935.12M ₿20.56K
102	XinFin XDC	$0.05023 ₿0.00000064	6.98	$932.16M ₿8.93K	$0.05054 ₿0.00000066	$0.04665 ₿0.00000063	$30.7M ₿119.06	$1.91B ₿24.33K	$932.16M ₿8.93K
103	NEXO NEXO	$0.9211 ₿0.000019	0.32	$920.22M ₿11.13K	$0.9274 ₿0.000020	$0.9153 ₿0.000019	$9.09M ₿111.06	$920.22M ₿19.87K	$920.22M ₿11.13K
104	VeChain VET	$0.01065 ₿0.00000063	2.45	$916.67M ₿46.12K	$0.01084 ₿0.00000066	$0.01033 ₿0.00000062	$20.72M ₿1.38K	$916.67M ₿54.53K	$916.67M ₿46.12K
105	Liquid Staked ETH LSETH	$3,182.9 ₿0.053	0.58	$905.19M ₿0	$3,199.84 ₿0.053	$3,163.08 ₿0.052	$31.61K ₿1.08	$905.19M ₿3.56K	$905.19M ₿0
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0.01*	$904.59M	$10.93	$10.93	$0	$904.59M	$904.59M
107	USDtb USDTB	$0.9992	-0.08	$850.31M	$1	$0.9959	$3.41M	$850.31M	$850.31M
108	OUSG OUSG	$113.7 ₿0.0015	0.02	$827.79M ₿0	$113.7 ₿0.0015	$113.67 ₿0.0014	$0 ₿0	$827.79M	$827.79M ₿0
109	USDD USDD	$0.9996 ₿0.000014	0.02	$795.26M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$6.13M ₿73.99	$795.3M	$795.26M ₿10.71K
110	WrappedM by M^0 WM	$0.9997	0.01*	$781.67M	$1 ₿0.	$0.9965 ₿0.	$70.59K ₿0	$781.67M	$781.67M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
112	Sei SEI	$0.1117 ₿0.0000096	0.22	$725.42M ₿25.74K	$0.1138 ₿0.000010	$0.1109 ₿0.0000095	$54.67M ₿1.62K	$1.12B ₿96.24K	$725.42M ₿25.74K
113	Beldex BDX	$0.09618 ₿0.00000057	2.44	$719.08M ₿3.73K	$0.09792 ₿0.00000057	$0.09385 ₿0.00000056	$11.37M ₿23.95	$955.81M ₿5.75K	$719.08M ₿3.73K
114	Mantle Staked Ether METH	$3,215.92 ₿0.051	0.29	$709.11M ₿25.31K	$3,253.67 ₿0.052	$3,191.52 ₿0.051	$2.11M ₿159.95	$709.11M ₿25.31K	$709.11M ₿25.31K
115	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,747	0.08	$707.8M	$88,686	$86,809	$100.78M	$707.8M	$707.8M
116	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.17	$691.85M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$94.59K ₿1.42	$702.51M ₿1.69K	$691.85M ₿1.69K
117	Bonk BONK	$0.00000825 ₿0.00000000031	2.34	$683.79M ₿20.66K	$0.00000841 ₿0.00000000032	$0.000008029 ₿0.00000000031	$62.88M ₿1.46K	$725.88M ₿29.24K	$683.79M ₿20.66K
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$685.69M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$23.54M ₿354.6	$685.69M ₿4.72K	$685.69M ₿0
119	clBTC CLBTC	$88,330	-0.24	$682.19M	$88,881	$87,344	$7.23	$682.19M	$682.19M
120	Render Token RENDER	$1.29 ₿0.00013	1.62	$667.96M ₿50.39K	$1.35 ₿0.00013	$1.26 ₿0.00013	$45.93M ₿2.07K	$686.98M ₿70.21K	$667.96M ₿50.39K
121	Wrapped Flare WFLR	$0.01161 ₿0.00000055	1.95	$657.56M ₿0	$0.01173 ₿0.	$0.01122 ₿0.	$5.02M ₿0	$657.56M	$657.56M ₿0
122	Renzo Restaked ETH EZETH	$3,168.95 ₿0.051	0.38	$657.37M ₿0	$3,198.18 ₿0.051	$3,140.39 ₿0.050	$400.11K ₿585.21	$657.37M	$657.37M ₿0
123	Morpho MORPHO	$1.22	0.01*	$657.32M	$1.22	$1.2	$12.94M	$1.22B	$657.32M
124	USDai USDAI	$1	0.11	$654.66M	$1	$0.9932	$3.36M	$654.66M	$654.66M
125	Kinetiq Staked HYPE KHYPE	$24.71	0.98	$640.91M	$25.61	$23.98	$9.45M	$640.91M	$640.91M
126	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$632.62M	$1	$0.9993	$56.57M	$632.62M	$632.62M
127	PancakeSwap Token CAKE	$1.84 ₿0.000055	0.43	$619.23M ₿13.62K	$1.85 ₿0.000056	$1.81 ₿0.000054	$36.05M ₿1.32K	$644.63M ₿21.18K	$619.23M ₿13.62K
128	Jupiter JUP	$0.1944 ₿0.000018	5.61	$609.93M ₿25.28K	$0.1973 ₿0.000020	$0.184 ₿0.000018	$31.41M ₿2.35K	$1.33B ₿187.28K	$609.93M ₿25.28K
129	L2 Standard Bridged WETH (Base) WETH	$2,972.54	0.45	$601.71M	$2,999.29	$2,945.02	$501.07M	$601.71M	$601.71M
130	Jupiter Staked SOL JUPSOL	$145.49	-0.29	$595.56M	$147.25	$143.36	$3.93M	$595.56M	$595.56M
131	StakeWise Staked ETH OSETH	$3,137.13 ₿0.051	0.56	$585.85M ₿1.48K	$3,154.17 ₿0.052	$3,101.73 ₿0.051	$65.6K ₿4.13	$585.85M ₿1.48K	$585.85M ₿1.48K
132	Pudgy Penguins PENGU	$0.00927	-0.06	$582.76M	$0.009543	$0.009218	$119.81M	$738.76M	$582.76M
133	sBTC SBTC	$128,110	46.25	$570.96M	$128,153	$86,602	$19.71K	$570.96M	$570.96M
134	Fasttoken FTN	$1.31 ₿0.000026	2.47	$566.71M ₿8.11K	$1.31 ₿0.000026	$1.27 ₿0.000025	$11.97M ₿317.53	$1.14B ₿22.98K	$566.71M ₿8.11K
135	MYX Finance MYX	$2.9	2.32	$553.65M	$3.06	$2.84	$33.13M	$2.9B	$553.65M
136	Story IP	$1.64	0.01	$557.07M	$1.72	$1.63	$21.09M	$1.67B	$557.07M
137	Usual USD USD0	$0.9948	0.04	$546.33M	$1	$0.9896	$1.4M	$546.33M	$546.33M
138	Optimism OP	$0.2791 ₿0.000043	3.52	$543.52M ₿43.94K	$0.2839 ₿0.000045	$0.2694 ₿0.000043	$68.8M ₿3.82K	$1.2B ₿187.55K	$543.52M ₿43.94K
139	tBTC TBTC	$87,550 ₿1.00030	-0.37	$531.37M ₿2.51K	$88,736 ₿1.010	$86,634 ₿0.99	$23.75M ₿11.52	$531.37M ₿2.51K	$531.37M ₿2.51K
140	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
141	First Digital USD FDUSD	$0.9989 ₿0.000014	0.01*	$517.9M ₿48.53K	$0.9995 ₿0.000014	$0.9986 ₿0.000014	$1.16B ₿157.75K	$517.9M ₿48.53K	$517.9M ₿48.53K
142	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,972.39	0.26	$508.14M	$2,997.53	$2,947.56	$225.72M	$508.14M	$508.14M
143	Curve DAO Token CRV	$0.3495 ₿0.0000088	1.30	$502.47M ₿10.42K	$0.3552 ₿0.0000091	$0.3437 ₿0.0000087	$68.43M ₿806.97	$815.72M ₿18.58K	$502.47M ₿10.42K
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.05	$496.14M	$1.23	$1.22	$0	$496.14M	$496.14M
145	GHO GHO	$0.9999 ₿0.000014	0.09	$495.22M ₿676.45	$1 ₿0.000014	$0.9978 ₿0.000014	$11.23M ₿59.52	$495.22M ₿676.45	$495.22M ₿676.45
146	TrueUSD TUSD	$0.9957 ₿0.000014	0.01*	$492.37M ₿7.28K	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$6.95M ₿694.9	$492.37M ₿7.28K	$492.37M ₿7.28K
147	Dash DASH	$39.1 ₿0.00052	4.80	$489.64M ₿6.22K	$41.01 ₿0.00055	$37.26 ₿0.00052	$74.94M ₿729.96	$489.66M ₿10.03K	$489.64M ₿6.22K
148	Ether.fi ETHFI	$0.7477 ₿0.000079	2.60	$488.29M ₿9.18K	$0.7613 ₿0.000085	$0.7265 ₿0.000078	$31.12M ₿4.62K	$746.95M ₿79.7K	$488.29M ₿9.18K
149	Lido DAO LDO	$0.5418 ₿0.000038	-0.24	$484.2M ₿34.59K	$0.5581 ₿0.000040	$0.5418 ₿0.000037	$38.66M ₿1.22K	$541.87M ₿38.79K	$484.2M ₿34.59K
150	Fetch.ai FET	$0.2082 ₿0.000036	0.70	$481.6M ₿37.87K	$0.2161 ₿0.000037	$0.206 ₿0.000036	$67.39M ₿3.18K	$565.4M ₿41.85K	$481.6M ₿37.87K
151	Injective Protocol INJ	$4.8 ₿0.00047	1.56	$479.11M ₿42.51K	$4.9 ₿0.00048	$4.71 ₿0.00046	$37.56M ₿1.86K	$479.11M ₿47.21K	$479.11M ₿42.51K
152	Tezos XTZ	$0.4452 ₿0.000017	2.12	$476.39M ₿17.61K	$0.4518 ₿0.000018	$0.4342 ₿0.000017	$15.57M ₿564.27	$485.33M ₿17.98K	$476.39M ₿17.61K
153	GTETH GTETH	$2,971.35	0.21	$475.12M	$2,997.41	$2,949.95	$153.66K	$475.12M	$475.12M
154	Virtuals Protocol VIRTUAL	$0.7119 ₿0.0000025	4.18	$467.19M ₿2.47K	$0.737 ₿0.0000026	$0.681 ₿0.0000023	$86.27M ₿22.06	$712.06M ₿2.47K	$467.19M ₿2.47K
155	Blockstack STX	$0.2562 ₿0.000044	0.81	$465.98M ₿64.91K	$0.2592 ₿0.000047	$0.2479 ₿0.000044	$13.8M ₿1.27K	$465.98M ₿81.26K	$465.98M ₿64.91K
156	Aerodrome Finance AERO	$0.511 ₿0.000027	5.02	$465.92M ₿10.52K	$0.5209 ₿0.000027	$0.472 ₿0.000026	$28.96M ₿618.19	$922.86M ₿26.04K	$465.92M ₿10.52K
157	Newton Project AB	$0.004979 ₿0.0000000017	0.42	$458.93M ₿0	$0.005 ₿0.0000000017	$0.004949 ₿0.0000000015	$12.67M ₿3.28	$491.29M ₿177.91	$458.93M ₿0
158	SPX6900 SPX	$0.4921 ₿0.000000054	1.85	$458.33M ₿50.44	$0.502 ₿0.000000070	$0.48 ₿0.000000054	$13.48M ₿2.04	$458.33M ₿50.44	$458.33M ₿50.44
159	Stader ETHx ETHX	$3,199.4 ₿0.051	0.19	$442.65M ₿6.4K	$3,225.24 ₿0.052	$3,164.36 ₿0.051	$49.03K ₿15.05	$442.65M ₿6.4K	$442.65M ₿6.4K
160	Marinade staked SOL MSOL	$169.22 ₿0.0028	-0.42	$436.64M ₿15.18K	$171.25 ₿0.0030	$166.74 ₿0.0028	$2.55M ₿73.52	$436.64M ₿15.18K	$436.64M ₿15.18K
161	Ether.Fi Liquid ETH LIQUIDETH	$3,171.64	1.32	$432.5M	$3,195.43	$3,111.3	$7.62K	$432.5M	$432.5M
162	Merlin Chain MERL	$0.3851	1.20	$418.85M	$0.3972	$0.3775	$16.96M	$808.08M	$418.85M
163	Wrapped ApeCoin WAPE	$0.2067	1.61	$415.14M	$0.2083 ₿0.	$0.2018 ₿0.	$293.39K ₿0	$415.14M	$415.14M
164	Starknet STRK	$0.08191 ₿0.000026	-1.29	$407.14M ₿19.46K	$0.08551 ₿0.000027	$0.08147 ₿0.000026	$52.63M ₿2.04K	$820.08M ₿267.26K	$407.14M ₿19.46K
165	USDB USDB	$0.9918 ₿0.000014	-0.27	$403.03M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$310.28K ₿645.01	$403.03M	$403.03M ₿0
166	Celestia TIA	$0.4696 ₿0.00016	1.13	$402.19M ₿28.75K	$0.4894 ₿0.00016	$0.4621 ₿0.00016	$47.09M ₿1.37K	$543.61M ₿168.81K	$402.19M ₿28.75K
167	pippin PIPPIN	$0.4017	13.99	$401.84M	$0.4111	$0.3506	$27.53M	$401.84M	$401.84M
168	The Graph GRT	$0.03741 ₿0.0000046	2.05	$398.77M ₿44.46K	$0.03819 ₿0.0000049	$0.03666 ₿0.0000046	$14.84M ₿1.35K	$404.17M ₿50.71K	$398.77M ₿44.46K
169	Swell Ethereum SWETH	$3,277.33 ₿0.053	0.87	$397.62M ₿11.03K	$3,299.47 ₿0.054	$3,235.24 ₿0.052	$284.74K ₿54.8	$397.63M ₿11.03K	$397.62M ₿11.03K
170	FLOKI FLOKI	$0.00004106 ₿0.0000000027	0.17	$397.15M ₿26.82K	$0.00004217 ₿0.0000000029	$0.00004072 ₿0.0000000027	$31.91M ₿2.39K	$411.27M ₿27.61K	$397.15M ₿26.82K
171	JUST JST	$0.03992 ₿0.00000055	0.26	$395.43M ₿4.98K	$0.03997 ₿0.00000057	$0.03933 ₿0.00000055	$25.79M ₿453.18	$395.43M ₿5.54K	$395.43M ₿4.98K
172	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
173	BitTorrent BTT	$0.0000003945 ₿0.000000000021	0.69	$389.21M ₿20.58K	$0.000000397 ₿0.000000000021	$0.0000003901 ₿0.000000000021	$15.21M ₿622.74	$390.77M ₿21.04K	$389.21M ₿20.58K
174	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.02	$387.52M	$1.11	$1.11	$45.35	$387.52M	$387.52M
175	Sun Token SUN	$0.02019 ₿0.00000022	2.58	$387.43M ₿2.18K	$0.02032 ₿0.00000022	$0.01947 ₿0.00000021	$30.83M ₿387.46	$401.79M ₿4.41K	$387.43M ₿2.18K
176	DoubleZero 2Z	$0.1095	0.31	$380.4M	$0.1124	$0.107	$13.74M	$1.1B	$380.4M
177	Chiliz CHZ	$0.03747 ₿0.0000020	14.76	$381M ₿18.72K	$0.03884 ₿0.0000022	$0.03222 ₿0.0000020	$253.5M ₿1.44K	$381M ₿18.72K	$381M ₿18.72K
178	IOTA IOTA	$0.09053 ₿0.0000043	2.78	$380.63M ₿13.77K	$0.09221 ₿0.0000045	$0.08723 ₿0.0000042	$9.15M ₿326.49	$433.39M ₿19.74K	$380.63M ₿13.77K
179	Bitcoin SV BSV	$18.91 ₿0.0013	5.64	$377.51M ₿26.35K	$19.05 ₿0.0013	$17.73 ₿0.0013	$13.75M ₿597.4	$377.51M ₿28.11K	$377.51M ₿26.35K
180	Coinbase Wrapped Staked ETH CBETH	$3,309.81 ₿0.053	0.37	$378.03M ₿9.54K	$3,336.18 ₿0.054	$3,280.52 ₿0.053	$8.61M ₿151.43	$1.23B ₿78.73K	$378.03M ₿9.54K
181	Telcoin TEL	$0.003953 ₿0.000000057	0.09	$376.42M ₿4.47K	$0.004032 ₿0.000000061	$0.003876 ₿0.000000057	$2.32M ₿31.48	$395.91M ₿5.75K	$376.42M ₿4.47K
182	Ethereum Name Service ENS	$9.65 ₿0.00029	2.52	$368.84M ₿9.07K	$9.88 ₿0.00030	$9.38 ₿0.00028	$26.8M ₿687.08	$965.74M ₿29.25K	$368.84M ₿9.07K
183	Maple Finance SYRUP	$0.3192	8.73	$365.42M	$0.3239	$0.2906	$32.86M	$388.95M	$365.42M
184	Conflux Token CFX	$0.07095 ₿0.0000050	2.56	$365.94M ₿19.35K	$0.07256 ₿0.0000050	$0.06897 ₿0.0000046	$12.52M ₿1.96K	$406.58M ₿27.57K	$365.94M ₿19.35K
185	Olympus OHM	$22.04 ₿0.00018	-0.26	$360.87M ₿2.96K	$22.22 ₿0.00017	$21.88 ₿0.00017	$117.98K ₿12.82	$461.62M ₿4K	$360.87M ₿2.96K
186	Avalanche Bridged BTC (Avalanche) BTC.B	$88,003 ₿1.0019	0.04	$355.33M ₿3.48K	$89,114 ₿1.0076	$86,924 ₿0.99	$20.04M ₿290.49	$355.33M ₿3.48K	$355.33M ₿3.48K
187	Kaia KAIA	$0.06049	1.16	$353.85M	$0.06231	$0.05881	$11.4M	$353.85M	$353.85M
188	EURC EURC	$1.17 ₿0.000015	-0.01*	$348.1M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$16.86M ₿24.04	$348.1M ₿765.5	$348.1M ₿765.5
189	dogwifhat WIF	$0.3474 ₿0.000049	0.37	$347.07M ₿49.99K	$0.36 ₿0.000056	$0.3454 ₿0.000049	$136.65M ₿7.3K	$347.07M ₿49.99K	$347.07M ₿49.99K
190	Trust Wallet Token TWT	$0.8215 ₿0.000017	-2.03	$342.44M ₿7.38K	$0.8507 ₿0.000018	$0.8214 ₿0.000017	$19.14M ₿283.36	$821.88M ₿17.71K	$342.44M ₿7.38K
191	APENFT NFT	$0.0000003456 ₿0.0000000000077	-0.22	$342.71M ₿7.61K	$0.000000348 ₿0.0000000000078	$0.0000003436 ₿0.0000000000076	$28.71M ₿353.29	$342.71M ₿7.69K	$342.71M ₿7.61K
192	Pyth Network PYTH	$0.05948 ₿0.000010	4.88	$342.09M ₿16.31K	$0.05998 ₿0.000011	$0.05667 ₿0.000010	$12.33M ₿1.09K	$594.93M ₿108.72K	$342.09M ₿16.31K
193	Binance-Peg Dogecoin DOGE	$0.1316 ₿0.0000026	2.25	$338.14M ₿0	$0.1333 ₿0.0000027	$0.1281 ₿0.0000026	$4.1M ₿54.74	$338.14M	$338.14M ₿0
194	Cap USD CUSD	$1	0.01*	$336.76M	$1	$0.9972	$25.5K	$336.76M	$336.76M
195	Kinesis Gold KAU	$139.35 ₿0.0011	0.21	$332.52M ₿1.53K	$141.38 ₿0.0011	$139.07 ₿0.0010	$451.82K ₿9.1	$332.52M	$332.52M ₿1.53K
196	Resolv USR USR	$0.9994	-0.03	$334.69M	$1	$0.9987	$1.48M	$334.69M	$334.69M
197	crvUSD CRVUSD	$0.9993 ₿0.000014	-0.11	$335.06M ₿2.1K	$1 ₿0.000014	$0.996 ₿0.000014	$12.25M ₿330.85	$335.06M ₿2.1K	$335.06M ₿2.1K
198	USX USX	$0.9994	0.01	$328.61M	$0.9996	$0.9992	$703.8K	$328.61M	$328.61M
199	Basic Attention Token BAT	$0.2177 ₿0.0000044	-0.06	$325.89M ₿6.64K	$0.223 ₿0.0000047	$0.2165 ₿0.0000044	$22.11M ₿1.23K	$326.82M ₿6.67K	$325.89M ₿6.64K
200	Resolv wstUSR WSTUSR	$1.12	0.09	$325.75M	$1.12	$1.12	$159.86K	$325.75M	$325.75M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}