Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	UMA UMA	$1.04 ₿0.000051	-4.30	$91.99M ₿4.09K	$1.11 ₿0.000055	$1.03 ₿0.000051	$11.74M ₿193.25	$131.9M ₿6.15K	$91.99M ₿4.09K
504	Stargate Bridged USDC USDC.E	$0.9999	-0.07	$91.6M	$1	$0.9983	$10.28M	$91.6M	$91.6M
505	Yala Stablecoin YU	$0.9998	0.02	$91.13M	$1	$0.9992	$74.54K	$91.13M	$91.13M
506	MNEE USD Stablecoin MNEE	$1	-0.13	$91.46M	$1	$0.9748	$101.07K	$91.46M	$91.46M
507	Moo Deng MOODENG	$0.09131	-6.51	$90.39M	$0.09829	$0.08905	$15.05M	$90.39M	$90.39M
508	Swop SWOP	$0.009039	0	$90.39M	$0	$0	$4.69	$90.39M	$90.39M
509	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.14	$90.06M ₿626.54	$3.81 ₿0.000017	$3.77 ₿0.000016	$410 ₿0.15	$90.24M ₿627.35	$90.06M ₿626.54
510	Syndicate SYND	$0.1874	15.56	$89.77M	$0.217	$0.1602	$11.17M	$187.52M	$89.77M
511	Novem Pro NVM	$0.4107 ₿0.0000050	0.01*	$89.77M ₿0	$0.4107 ₿0.	$0.4105 ₿0.	$299.33K ₿0	$89.77M ₿750	$89.77M ₿0
512	ICON ICX	$0.08275 ₿0.0000045	-3.21	$89.4M ₿4.47K	$0.0861 ₿0.0000047	$0.08047 ₿0.0000045	$2.2M ₿69.6	$90.69M ₿4.52K	$89.4M ₿4.47K
513	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	-0.13	$89.2M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$11.18M ₿281.53	$89.2M	$89.2M ₿0
514	Wrapped Centrifuge WCFG	$0.171 ₿0.000012	-5.04	$89M ₿4.37K	$0.183 ₿0.000012	$0.1704 ₿0.000011	$86.51K ₿15.04	$89M	$89M ₿4.37K
515	RedStone RED	$0.3172	-3.30	$88.83M	$0.3295	$0.3123	$6.72M	$317.25M	$88.83M
516	Vana VANA	$2.88	-7.08	$88.6M	$3.1	$2.88	$14.75M	$345.21M	$88.6M
517	API3 API3	$0.6619 ₿0.000045	1.53	$87.49M ₿5.14K	$0.7405 ₿0.000047	$0.6247 ₿0.000045	$37.78M ₿308.44	$102.22M ₿5.98K	$87.49M ₿5.14K
518	Omni Network [Old] OMNI	$1.78	-0.90	$87.61M	$1.84	$1.67	$22.14K	$177.59M	$87.61M
519	Numeraire NMR	$10.94 ₿0.00046	-7.44	$87.61M ₿2.9K	$11.95 ₿0.00048	$10.94 ₿0.00045	$11.06M ₿121.21	$116.61M ₿4.95K	$87.61M ₿2.9K
520	Cronos Bridged USDT (Cronos) USDT	$0.9966 ₿0.000014	-0.55	$87.6M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$101.12K ₿83	$87.6M	$87.6M ₿0
521	Orca ORCA	$1.45 ₿0.000044	-2.77	$87.14M ₿2.23K	$1.5 ₿0.000048	$1.43 ₿0.000044	$8.16M ₿47.88	$108.64M ₿4.47K	$87.14M ₿2.23K
522	BitDCA BDCA	$1.15	1.57	$86.86M	$1.16	$1.08	$545.06K	$164.11M	$86.86M
523	Spark SPK	$0.04501	22.02	$86.92M	$0.04562	$0.0368	$153.12M	$451.19M	$86.92M
524	COTI COTI	$0.0349 ₿0.0000022	-5.23	$86.01M ₿3.57K	$0.03735 ₿0.0000024	$0.03429 ₿0.0000022	$10.18M ₿177.47	$86.01M ₿4.54K	$86.01M ₿3.57K
525	Stables Labs USDX USDX	$0.1256	-28.74	$85.99M	$0.1992	$0.09327	$112.22K	$85.99M	$85.99M
526	Enjin Coin ENJ	$0.04523 ₿0.0000063	-5.86	$86.08M ₿9.11K	$0.04839 ₿0.0000067	$0.04524 ₿0.0000062	$10.73M ₿558.31	$87.85M ₿11.38K	$86.08M ₿9.11K
527	World Mobile Token WMTX	$0.1096 ₿0.0000056	-3.29	$85.81M ₿3.15K	$0.1149 ₿0.0000056	$0.1071 ₿0.0000052	$7.59M ₿73.2	$219.37M ₿11.23K	$85.81M ₿3.15K
528	Nexpace NXPC	$0.3857	4.55	$85.3M	$0.4149 ₿0.	$0.3489 ₿0.	$50.29M ₿0	$386.65M	$85.3M
529	Harmony ONE	$0.005752 ₿0.00000039	-7.67	$84.82M ₿4.84K	$0.006248 ₿0.00000041	$0.005702 ₿0.00000039	$7.95M ₿166.41	$84.83M ₿5.17K	$84.82M ₿4.84K
530	Apro AT	$0.3682	1.77	$84.71M	$0.3704	$0.3448	$10.08M	$368.31M	$84.71M
531	BCGame Coin BC	$0.008443	-1.63	$84.39M	$0.008686	$0.008251	$9.77K	$84.39M	$84.39M
532	FOLKS FOLKS	$6.61	32.38	$84.12M	$7.87	$4.71	$55.38M	$18.12M	$84.12M
533	SOLO Coin SOLO	$0.2097 ₿0.0000019	-0.26	$83.71M ₿794.54	$0.2127 ₿0.0000020	$0.2047 ₿0.0000019	$1.43M ₿47.05	$83.71M ₿794.54	$83.71M ₿794.54
534	Mask Network MASK	$0.824 ₿0.000068	-4.97	$82.4M ₿6.59K	$0.8715 ₿0.000071	$0.8137 ₿0.000068	$21.01M ₿1.02K	$82.4M ₿6.86K	$82.4M ₿6.59K
535	Hyperbeat USDT HBUSDT	$1.08	0.33	$81.23M	$1.09	$1.06	$169.92K	$81.23M	$81.23M
536	Lagrange LA	$0.4207	0.73	$81.3M	$0.4421	$0.4114	$31.38M	$421.25M	$81.3M
537	pumpBTC PUMPBTC	$100,894	-0.32	$81.14M	$101,427	$88,906	$69.54	$81.14M	$81.14M
538	Ontology ONT	$0.08799 ₿0.0000050	-4.96	$80.86M ₿4.5K	$0.09341 ₿0.0000051	$0.08741 ₿0.0000048	$8.13M ₿246.99	$88M ₿5K	$80.86M ₿4.5K
539	staked USD1+ SUSD1+	$1.01	0.17	$80.63M	$1.01	$1.01	$31.48	$80.63M	$80.63M
540	Niza Global NIZA	$0.06973	0.77	$80.27M	$0.0698	$0.0688	$1.24M	$80.27M	$80.27M
541	Loopring LRC	$0.06443 ₿0.0000048	-3.02	$80.38M ₿6.01K	$0.06701 ₿0.0000050	$0.06349 ₿0.0000047	$8.26M ₿401.71	$88.63M ₿6.63K	$80.38M ₿6.01K
542	Yield Guild Games YGG	$0.1182 ₿0.000018	-2.58	$80.24M ₿5.92K	$0.1232 ₿0.000019	$0.1151 ₿0.000017	$52.57M ₿2.81K	$118.24M ₿18.89K	$80.24M ₿5.92K
543	Osmosis OSMO	$0.1068 ₿0.000018	-3.13	$80.2M ₿11.95K	$0.1115 ₿0.000018	$0.1054 ₿0.000018	$8.96M ₿374.07	$106.12M ₿18.24K	$80.2M ₿11.95K
544	AltLayer ALT	$0.01694 ₿0.0000080	-5.30	$79.92M ₿10.13K	$0.01801 ₿0.0000090	$0.01691 ₿0.0000080	$21.41M ₿2.27K	$169.39M ₿80.71K	$79.92M ₿10.13K
545	ONFA OFT	$0.7219	-1.39	$79.79M	$0.7474	$0.7152	$3.13M	$201.4M	$79.79M
546	Band Protocol BAND	$0.476 ₿0.000030	-4.76	$79.57M ₿4.29K	$0.5054 ₿0.000032	$0.4753 ₿0.000030	$10.71M ₿185.69	$80M ₿4.42K	$79.57M ₿4.29K
547	USDX USDX	$0.7065 ₿0.000012	1.53	$78.83M ₿1.44K	$0.707 ₿0.000012	$0.6402 ₿0.000012	$22.53K ₿4.74	$78.83M ₿1.44K	$78.83M ₿1.44K
548	PayProtocol Paycoin PCI	$0.07705 ₿0.0000036	-0.25	$78.81M ₿0	$0.0779 ₿0.0000038	$0.07557 ₿0.0000034	$262.92K ₿26.77	$146.43M ₿14.39K	$78.81M ₿0
549	Bridged Wrapped stETH (Gnosis) WSTETH	$4,130.84 ₿0.059	-1.10	$78.41M ₿0	$4,252.38 ₿0.060	$4,082.92 ₿0.058	$3.45M ₿38.74	$78.41M	$78.41M ₿0
550	GOHOME GOHOME	$149.05	-1.24	$78.19M	$151.73	$148.09	$3.69M	$1.49B	$78.19M
551	Pundi X PUNDIX	$0.302 ₿0.000012	-2.83	$78.05M ₿3.21K	$0.3117 ₿0.000013	$0.2956 ₿0.000011	$2.28M ₿693.31	$78.05M ₿3.21K	$78.05M ₿3.21K
552	Pleasing Gold PGOLD	$3,989.45	0	$77.81M	$3,989.45	$3,989.45	$0	$77.81M	$77.81M
553	Bridged Ether (StarkGate) ETH	$3,398.43 ₿0.050	-1.30	$77.73M ₿0	$3,469.62 ₿0.051	$3,370.53 ₿0.050	$6.8M ₿290.99	$77.73M	$77.73M ₿0
554	Avant USD AVUSD	$0.9996	0.15	$77.52M	$1	$0.998	$164.01K	$77.52M	$77.52M
555	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
556	Venus XVS	$4.61 ₿0.00021	-3.71	$77.19M ₿3.34K	$4.79 ₿0.00023	$4.56 ₿0.00021	$6.42M ₿468.25	$137.09M ₿6.33K	$77.19M ₿3.34K
557	Notcoin NOT	$0.000777 ₿0.00000000054	-6.52	$77.22M	$0.0008444	$0.0007605	$16.94M	$79.57M	$77.22M
558	VaultBridge Bridged ETH (Katana) VBETH	$3,398.21	-1.31	$77.05M	$3,474.85	$3,358.26	$9.79M	$77.05M	$77.05M
559	Stargate Bridged WETH WETH	$3,391.94	-1.63	$76.45M	$3,481.07	$3,351.63	$10.99M	$76.45M	$76.45M
560	Swipe SXP	$0.1162 ₿0.0000064	-0.53	$76.56M ₿3.88K	$0.1174 ₿0.0000067	$0.1125 ₿0.0000064	$3.63M ₿255.77	$76.84M ₿3.89K	$76.56M ₿3.88K
561	L2 Standard Bridged WETH (Optimism) WETH	$3,391.59	-1.40	$76.62M	$3,475.52	$3,347.2	$18.44M	$76.62M	$76.62M
562	tokenbot CLANKER	$77.53	-3.59	$76.52M	$80.99	$71.32	$27.56M	$76.52M	$76.52M
563	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
564	COCA COCA	$0.6716	1.03	$76.35M	$0.6752	$0.661	$365.41K	$671.71M	$76.35M
565	Babylon BABY	$0.02652	-1.52	$76.2M	$0.02756	$0.02615	$18.77M	$278.06M	$76.2M
566	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.01*	$76.15M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$16.64M ₿3.5	$76.15M	$76.15M ₿0
567	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.03	$76.08M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$28.67M ₿0	$76.08M ₿177.18	$76.08M ₿0
568	Ridges AI SN62	$22.89	-9.92	$75.8M	$25.43	$22.46	$4.74M	$75.8M	$75.8M
569	Felix feUSD FEUSD	$0.9941	-0.29	$75.53M	$0.9977	$0.9905	$2.5M	$9.03B	$75.53M
570	Amnis Aptos AMAPT	$3 ₿0.00017	-4.47	$75.47M ₿0	$3.17 ₿0.00019	$2.93 ₿0.00017	$258.97K ₿56.45	$75.49M	$75.47M ₿0
571	Puff The Dragon PUFF	$0.08448 ₿0.0000034	0.33	$75M ₿1.51K	$0.08447 ₿0.0000039	$0.08336 ₿0.0000034	$26.84K ₿18.02	$75M ₿3.11K	$75M ₿1.51K
572	GMT GMT	$0.02411 ₿0.0000042	-3.33	$75.1M ₿8.25K	$0.02512 ₿0.0000046	$0.02369 ₿0.0000041	$17.86M ₿2.37K	$122.47M ₿22.95K	$75.1M ₿8.25K
573	Reservoir srUSD SRUSD	$1.11	-0.11	$74.53M	$1.11	$1.1	$296.04	$74.53M	$74.53M
574	Daku V2 DAKU	$0.1227	-2.90	$74.11M	$0.1287	$0.1217	$15.2K	$74.11M	$74.11M
575	Rocket Pool RPL	$3.39 ₿0.00040	2.66	$74.24M ₿8.08K	$3.62 ₿0.00042	$3.18 ₿0.00039	$10.54M ₿111.19	$74.24M ₿8.08K	$74.24M ₿8.08K
576	Status SNT	$0.0185 ₿0.00000067	2.46	$73.36M ₿2.67K	$0.01889 ₿0.00000071	$0.01793 ₿0.00000066	$3.39M ₿99.72	$126.05M ₿4.58K	$73.36M ₿2.67K
577	Alchemist AI ALCH	$0.08608	0.13	$73.34M	$0.08991	$0.08468	$18.45M	$86.27M	$73.34M
578	Waves WAVES	$0.7304 ₿0.000044	3.37	$73.02M ₿4.45K	$0.7637 ₿0.000048	$0.6881 ₿0.000044	$9.09M ₿687.05	$73.02M ₿4.45K	$73.02M ₿4.45K
579	PayFi Strategy Token USDC PSTUSDC	$1.06	-0.07	$72.68M	$1.06	$1.06	$1.36M	$72.68M	$72.68M
580	Decentralized Social DESO	$6.87 ₿0.00043	-0.92	$72.38M ₿4.56K	$6.94 ₿0.00043	$6.83 ₿0.00041	$39.01K ₿144.79	$74.27M ₿4.68K	$72.38M ₿4.56K
581	Anoma XAN	$0.02883	-5.41	$71.94M	$0.0305	$0.02839	$9.96M	$287.74M	$71.94M
582	Tellor TRB	$26.4 ₿0.0012	-5.65	$72.03M ₿3.12K	$28.17 ₿0.0012	$25.79 ₿0.0012	$36.53M ₿418.83	$74.02M ₿3.16K	$72.03M ₿3.12K
583	f(x) USD Saving FXSAVE	$1.07	-0.04	$71.63M	$1.07	$1.06	$23.32K	$71.63M	$71.63M
584	io.net IO	$0.3063	-6.53	$71.6M	$0.3299	$0.3035	$29.81M	$245.01M	$71.6M
585	Bitlight LIGHT	$1.65	3.86	$71.88M	$1.71	$1.57	$9.32M	$701.12M	$71.88M
586	Magic Eden ME	$0.4226	-4.31	$70.83M	$0.4441	$0.4172	$7.69M	$422.92M	$70.83M
587	Neiro NEIRO	$0.0001678	-6.37	$70.65M	$0.0001795	$0.0001649	$26.07M	$70.65M	$70.65M
588	Fulcrom FUL	$0.004249 ₿0.00000017	-2.95	$70.2M ₿306.1	$0.004415 ₿0.00000018	$0.004213 ₿0.00000017	$17.91K ₿0.42	$84.79M ₿3.45K	$70.2M ₿306.1
589	Pleasing USD PUSD	$1	0	$70.15M	$1	$1	$0	$70.15M	$70.15M
590	Binance-Peg ZEC ZEC	$578.8	-6.43	$69.25M	$626.34	$496.75	$10.85M	$69.25M	$69.25M
591	Avant Staked USD SAVUSD	$1.11	0.30	$69.15M	$1.11	$1.11	$36.69K	$69.15M	$69.15M
592	ElizaOS ELIZAOS	$0.009182	-11.21	$68.58M	$0.0106	$0.009163	$3.32M	$91.3M	$68.58M
593	SEDA SEDA	$0.1099	-22.81	$68.24M	$0.1427	$0.1099	$1.99M	$111.51M	$68.24M
594	Ventuals vHYPE VHYPE	$40.28	-4.83	$68.17M	$42.91	$39.68	$29.08K	$68.17M	$68.17M
595	BurnedFi BURN	$5.48 ₿0.000091	1.74	$68.11M ₿0	$5.56 ₿0.000094	$5.31 ₿0.000086	$365.85K ₿6.25	$68.11M ₿1.92K	$68.11M ₿0
596	SECRET SCRT	$0.21 ₿0.0000083	-22.98	$68.12M ₿2.27K	$0.2745 ₿0.0000088	$0.2103 ₿0.0000083	$15.48M ₿60.07	$71.26M ₿2.44K	$68.12M ₿2.27K
597	Restaked Swell ETH RSWETH	$3,488.05 ₿0.050	1.42	$67.44M ₿0	$3,515.65 ₿0.051	$3,347.59 ₿0.050	$69.24K ₿56.29	$67.44M	$67.44M ₿0
598	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000014	-0.24	$67.05M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$12.48M ₿2.27K	$67.05M	$67.05M ₿0
599	OKZOO AIOT	$0.5902	1.80	$66.48M	$0.6058	$0.561	$4.17M	$590.85M	$66.48M
600	Lista DAO LISTA	$0.2651	-1.50	$66.34M	$0.2781	$0.2627	$11.26M	$211.05M	$66.34M
601	sudeng HIPPO	$0.006634	-10.38	$66.49M	$0.00789	$0.006628	$32.53M	$66.49M	$66.49M
602	WOO Network WOO	$0.03443 ₿0.0000058	-5.14	$65.62M ₿10.85K	$0.03692 ₿0.0000061	$0.03399 ₿0.0000058	$6.86M ₿352.03	$75.95M ₿13.1K	$65.62M ₿10.85K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}