Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	ViciCoin VCNT	$17.2 ₿0.00025	0.42	$82.63M ₿678.49	$17.22 ₿0.00026	$17.02 ₿0.00024	$271.95K ₿9.75	$171.98M ₿2.6K	$82.63M ₿678.49
503	aelf ELF	$0.1008 ₿0.0000088	-4.00	$82.31M ₿6.45K	$0.106 ₿0.0000091	$0.1005 ₿0.0000088	$3.04M ₿92.01	$100.45M ₿8.83K	$82.31M ₿6.45K
504	XYO Network XYO	$0.005867 ₿0.00000014	-2.79	$81.73M ₿2.03K	$0.006053 ₿0.00000015	$0.005733 ₿0.00000014	$16.33M ₿32.02	$81.73M ₿2.03K	$81.73M ₿2.03K
505	staked USD1+ SUSD1+	$1.01	-0.06	$81.72M	$1.02	$1.01	$151.74	$81.72M	$81.72M
506	Avantis AVNT	$0.3147	-2.45	$81.3M	$0.3388	$0.3099	$24.21M	$314.85M	$81.3M
507	Helius Staked SOL HSOL	$165.48	0.15	$81.17M	$168.34 ₿0.	$163.58 ₿0.	$32.58K ₿0	$81.17M	$81.17M
508	Brevis BREV	$0.3226	-3.16	$80.67M	$0.334	$0.3061	$124.18M	$322.68M	$80.67M
509	Niza Global NIZA	$0.07025	8.36	$80.79M	$0.07085	$0.06215	$668K	$80.79M	$80.79M
510	Frax Share FRAX	$1.03 ₿0.000097	32.00	$87.42M ₿7.69K	$1.01 ₿0.00010	$0.7742 ₿0.000096	$5.34M ₿340.69	$98.29M ₿9.72K	$87.42M ₿7.69K
511	Wrapped Glue WGLUE	$0.08087	-7.20	$79.91M	$0.08715 ₿0.	$0.08058 ₿0.	$131.17 ₿0	$79.91M	$79.91M
512	IoTeX IOTX	$0.008458 ₿0.0000011	-3.08	$79.84M ₿10.65K	$0.008864 ₿0.0000011	$0.008393 ₿0.0000010	$4.32M ₿697.64	$79.84M ₿10.71K	$79.84M ₿10.65K
513	Request REQ	$0.1069 ₿0.0000022	0.75	$79.61M ₿1.76K	$0.1081 ₿0.0000024	$0.1057 ₿0.0000022	$2.24M ₿70.13	$106.89M ₿2.29K	$79.61M ₿1.76K
514	WorldAssets INC	$0.883	19.51	$79.48M	$0.8838	$0.7378	$389.41K	$264.92M	$79.48M
515	Binance-Peg SHIB SHIB	$0.00000862	-2.38	$79.41M	$0.000009029 ₿0.	$0.000008509 ₿0.	$31.06K ₿0	$79.41M	$79.41M
516	Moo Deng MOODENG	$0.08004	-5.79	$79.32M	$0.08701	$0.07872	$24.38M	$79.32M	$79.32M
517	RedStone RED	$0.2607	-1.00	$78.98M	$0.2712	$0.2556	$9.11M	$260.45M	$78.98M
518	Bio Protocol BIO	$0.04457	-3.78	$78.91M	$0.04735	$0.04375	$24.31M	$148.03M	$78.91M
519	INI INI	$0.1195	-1.18	$79.16M	$0.1226 ₿0.	$0.1184 ₿0.	$1.21M ₿0	$717.03M	$79.16M
520	earnAUSD EARNAUSD	$1	-0.04	$78.26M	$1	$0.9946	$118.68K	$78.26M	$78.26M
521	Centrifuge CFG	$0.1359	3.31	$78.18M	$0.1373 ₿0.	$0.1296 ₿0.	$744.52K ₿0	$92.49M	$78.18M
522	Space and Time SXT	$0.02924	5.37	$78.13M	$0.0316 ₿0.	$0.02768 ₿0.	$15.39M ₿0	$146.3M	$78.13M
523	RaveDAO RAVE	$0.3351	-0.51	$77.02M	$0.3407	$0.322	$3.72M	$334.42M	$77.02M
524	Swop SWOP	$0.007689	0	$76.9M	$0	$0	$2.03	$76.9M	$76.9M
525	Celo CELO	$0.1293 ₿0.000015	-2.94	$76.58M ₿8.11K	$0.1346 ₿0.000016	$0.1276 ₿0.000015	$16.5M ₿367.79	$129.31M ₿15.2K	$76.58M ₿8.11K
526	Chia XCH	$5.21 ₿0.00053	-1.84	$76.45M ₿5.46K	$5.47 ₿0.00054	$5.21 ₿0.00052	$6.13M ₿357.21	$172.52M ₿16.65K	$76.45M ₿5.46K
527	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.18	$76.46M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$14.3M ₿0	$76.46M ₿177.18	$76.46M ₿0
528	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
529	L2 Standard Bridged WETH (Optimism) WETH	$3,319.97	-0.44	$76.27M	$3,388.15	$3,269.97	$17.34M	$76.27M	$76.27M
530	OKX Wrapped BTC XBTC	$96,583	1.45	$76.14M	$98,429 ₿0.	$94,694 ₿0.	$3.97M ₿0	$76.14M	$76.14M
531	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
532	OpenEden OpenDollar USDO	$0.9987	0.10	$75.66M	$1	$0.9968	$9.56K	$75.66M	$75.66M
533	Bridged Ether (StarkGate) ETH	$3,327.72 ₿0.050	0.23	$75.6M ₿0	$3,379.09 ₿0.051	$3,286.58 ₿0.050	$5.51M ₿290.99	$75.6M	$75.6M ₿0
534	VanEck Treasury Fund VBILL	$1	0	$75.52M	$1	$1	$0	$75.52M	$75.52M
535	Verus Coin VRSC	$0.9428 ₿0.000016	-4.95	$75.25M ₿1.15K	$0.9941 ₿0.000017	$0.9394 ₿0.000014	$3.45K ₿0.22	$75.25M ₿1.39K	$75.25M ₿1.15K
536	Felix feUSD FEUSD	$1	0.09	$75.17M	$1	$0.9986	$179.83K	$8.93B	$75.17M
537	Snek SNEK	$0.001002 ₿0.000000016	-9.10	$74.7M ₿1.18K	$0.001109 ₿0.000000017	$0.0009981 ₿0.000000015	$7.95M ₿18.49	$75.19M ₿1.22K	$74.7M ₿1.18K
538	Vana VANA	$2.42	-3.24	$74.61M	$2.59	$2.39	$27.57M	$290.67M	$74.61M
539	Bridged Wrapped stETH (Gnosis) WSTETH	$4,077.56 ₿0.059	-0.15	$73.65M ₿0	$4,145.86 ₿0.060	$4,012.63 ₿0.058	$5M ₿38.74	$73.65M	$73.65M ₿0
540	Quai Network QUAI	$0.1018	-12.97	$73.95M	$0.1207 ₿0.	$0.1009 ₿0.	$4.67M ₿0	$305.44M	$73.95M
541	PayProtocol Paycoin PCI	$0.07154 ₿0.0000036	0.05	$73.13M ₿0	$0.07262 ₿0.0000038	$0.07091 ₿0.0000034	$305.89K ₿26.77	$135.88M ₿14.39K	$73.13M ₿0
542	Sahara AI SAHARA	$0.02755	-0.25	$72.83M	$0.02858	$0.02718	$14.97M	$275.45M	$72.83M
543	HashKey Platform Token HSK	$0.2157	-2.28	$72.65M	$0.2213	$0.2158	$700.63K	$215.82M	$72.65M
544	Jelly-My-Jelly JELLYJELLY	$0.07326	-6.20	$73.27M	$0.08032	$0.0708	$36.21M	$73.27M	$73.27M
545	deBridge DBR	$0.01757	-10.02	$72.36M	$0.01956	$0.0175	$9.89M	$175.71M	$72.36M
546	Puff The Dragon PUFF	$0.08077 ₿0.0000034	-0.09	$71.87M ₿1.51K	$0.08097 ₿0.0000039	$0.08057 ₿0.0000034	$28.13K ₿18.02	$71.87M ₿3.11K	$71.87M ₿1.51K
547	BCGame Coin BC	$0.007142	-2.59	$71.66M	$0.007417	$0.007092	$20.14K	$71.66M	$71.66M
548	Ankr ANKR	$0.007144 ₿0.00000084	-2.45	$71.47M ₿8.45K	$0.007429 ₿0.00000090	$0.0071 ₿0.00000084	$6.01M ₿551.09	$71.47M ₿8.45K	$71.47M ₿8.45K
549	Orca ORCA	$1.19 ₿0.000044	-2.55	$71.48M ₿2.23K	$1.24 ₿0.000048	$1.16 ₿0.000044	$5.41M ₿47.88	$89.11M ₿4.47K	$71.48M ₿2.23K
550	Casper Network CSPR	$0.005218 ₿0.00000051	2.01	$71.86M ₿6.18K	$0.00529 ₿0.00000052	$0.00502 ₿0.00000051	$5.37M ₿169.71	$74.4M ₿6.48K	$71.86M ₿6.18K
551	Matrixdock Gold XAUM	$4,602.55	-0.42	$71.02M	$4,632.8	$4,585.58	$338.34K	$71.02M	$71.02M
552	pumpBTC PUMPBTC	$94,398	1.42	$70.12M	$95,078	$91,595	$1.28K	$70.12M	$70.12M
553	SQD SQD	$0.07328	-0.73	$69.87M	$0.08081	$0.07232	$7.65M	$97.99M	$69.87M
554	DFDV Staked SOL DFDVSOL	$153.32	0.10	$69.86M	$156.75	$151.59	$2.5K	$69.86M	$69.86M
555	Memecoin MEME	$0.001163 ₿0.00000055	-2.62	$69.78M ₿8.64K	$0.001221 ₿0.00000055	$0.001145 ₿0.00000052	$17.52M ₿1.02K	$80.31M ₿38.43K	$69.78M ₿8.64K
556	Black Phoenix BPX	$0.01209 ₿0.0000000075	0	$69.78M ₿11.19	$0.01209 ₿0.0000000075	$0.01209 ₿0.0000000031	$0 ₿4.18	$95.93M ₿30.03	$69.78M ₿11.19
557	Geodnet GEOD	$0.1588 ₿0.0000029	-0.17	$69.75M ₿270.28	$0.1596 ₿0.0000030	$0.1546 ₿0.0000028	$424.86K ₿1.18	$155.23M ₿2.93K	$69.75M ₿270.28
558	MindWaveDAO NILA	$0.08242	-1.96	$69.47M	$0.08457	$0.0814	$184.52K	$87.13M	$69.47M
559	UMA UMA	$0.7747 ₿0.000051	-2.57	$69.15M ₿4.09K	$0.8077 ₿0.000055	$0.7625 ₿0.000051	$8.15M ₿193.25	$98.61M ₿6.15K	$69.15M ₿4.09K
560	Midas mHYPER MHYPER	$1.07	0	$69M	$1.07	$1.07	$18.38	$69M	$69M
561	Compound Wrapped BTC CWBTC	$1,938.54 ₿0.020	1.40	$68.94M ₿6.64K	$1,961.96 ₿0.020	$1,901.82 ₿0.020	$0 ₿0	$68.94M ₿6.64K	$68.94M ₿6.64K
562	CHEX Token CHEX	$0.06877 ₿0.0000036	8.39	$68.7M ₿3.61K	$0.07321 ₿0.0000036	$0.06319 ₿0.0000033	$844.54K ₿29.36	$68.7M ₿3.61K	$68.7M ₿3.61K
563	Victoria VR VR	$0.004086 ₿0.00000040	-0.13	$68.65M ₿2.57K	$0.004124 ₿0.00000042	$0.004086 ₿0.00000039	$930.89K ₿20.88	$68.65M ₿6.77K	$68.65M ₿2.57K
564	Mask Network MASK	$0.6811 ₿0.000068	-4.72	$68.12M ₿6.59K	$0.7225 ₿0.000071	$0.6701 ₿0.000068	$25.77M ₿1.02K	$68.12M ₿6.86K	$68.12M ₿6.59K
565	Waves WAVES	$0.6813 ₿0.000044	-1.61	$68.13M ₿4.45K	$0.6971 ₿0.000048	$0.677 ₿0.000044	$14.15M ₿687.05	$68.13M ₿4.45K	$68.13M ₿4.45K
566	Omni Network [Old] OMNI	$1.33	-4.38	$67.78M	$1.39	$1.31	$54.67K	$132.6M	$67.78M
567	Loopring LRC	$0.05391 ₿0.0000048	-2.01	$67.19M ₿6.01K	$0.05603 ₿0.0000050	$0.05344 ₿0.0000047	$9.96M ₿401.71	$74.09M ₿6.63K	$67.19M ₿6.01K
568	AltLayer ALT	$0.01291 ₿0.0000080	-5.08	$67.22M ₿10.13K	$0.01377 ₿0.0000090	$0.01271 ₿0.0000080	$15.09M ₿2.27K	$129.27M ₿80.71K	$67.22M ₿10.13K
569	Nockchain NOCK	$0.03489	8.11	$66.77M	$0.0374	$0.03121	$790.98K	$149.88M	$66.77M
570	Recall RECALL	$0.101	-0.58	$66.56M	$0.1114	$0.09902	$9.92M	$101.01M	$66.56M
571	Yooldo Games ESPORTS	$0.4396	1.77	$66.56M	$0.4483 ₿0.	$0.4155 ₿0.	$33.5M ₿0	$394.65M	$66.56M
572	Avalanche Bridged WETH (Avalanche) WETH	$3,325.55	-0.24	$65.98M	$3,387.11	$3,281.55	$20.35M	$65.98M	$65.98M
573	ONFA OFT	$0.6036	-0.98	$65.86M	$0.6315	$0.5999	$1.78M	$167.18M	$65.86M
574	Sign SIGN	$0.04009	-4.04	$65.76M	$0.04199	$0.03951	$3.57M	$400.99M	$65.76M
575	SKALE SKL	$0.0108 ₿0.0000016	-0.60	$65.47M ₿8.64K	$0.01117 ₿0.0000017	$0.01054 ₿0.0000016	$6.62M ₿644.9	$65.62M ₿8.83K	$65.47M ₿8.64K
576	Swell Ethereum SWETH	$3,696.84 ₿0.053	-0.20	$65.42M ₿11.03K	$3,764.12 ₿0.054	$3,641.33 ₿0.052	$59.22K ₿54.8	$65.42M ₿11.03K	$65.42M ₿11.03K
577	ICON ICX	$0.06008 ₿0.0000045	-1.75	$65.31M ₿4.47K	$0.06213 ₿0.0000047	$0.05868 ₿0.0000045	$2.36M ₿69.6	$66.2M ₿4.52K	$65.31M ₿4.47K
578	Notcoin NOT	$0.0006535 ₿0.00000000054	-5.04	$65.03M	$0.0007611	$0.0006365	$34.91M	$67.01M	$65.03M
579	Bridged WETH WETH	$3,325.33	-0.23	$64.93M	$3,379.79 ₿0.	$3,277.14 ₿0.	$2.2M ₿0	$64.93M	$64.93M
580	Ontology ONT	$0.06896 ₿0.0000050	1.58	$64.46M ₿4.5K	$0.06915 ₿0.0000051	$0.06617 ₿0.0000048	$12.16M ₿246.99	$69M ₿5K	$64.46M ₿4.5K
581	APEX AP3X	$0.04868	1.68	$64.27M	$0.04887 ₿0.	$0.04787 ₿0.	$98.78K ₿0	$146.05M	$64.27M
582	API3 API3	$0.4556 ₿0.000045	-1.71	$63.72M ₿5.14K	$0.4753 ₿0.000047	$0.4459 ₿0.000045	$12.86M ₿308.44	$72.29M ₿5.98K	$63.72M ₿5.14K
583	Decentralized Social DESO	$6.03 ₿0.00043	5.14	$63.51M ₿4.56K	$6.03 ₿0.00043	$5.73 ₿0.00041	$37.12K ₿144.79	$65.18M ₿4.68K	$63.51M ₿4.56K
584	Compounding OpenDollar CUSDO	$1.04	0.06	$63.44M	$1.04	$1.03	$5.15K	$63.44M	$63.44M
585	Giggle Fund GIGGLE	$63.36	-7.25	$63.45M	$69.04	$61.8	$55.5M	$63.45M	$63.45M
586	GOHOME GOHOME	$120.49	-0.11	$63.16M	$121.87	$119.63	$1.41M	$1.2B	$63.16M
587	Pundi X PUNDIX	$0.2444 ₿0.000012	-1.54	$63.12M ₿3.21K	$0.2498 ₿0.000013	$0.2423 ₿0.000011	$2.97M ₿693.31	$63.12M ₿3.21K	$63.12M ₿3.21K
588	BIM BIM	$2.1	-0.17	$63.01M	$2.14	$2.08	$378.67K	$63.01M	$63.01M
589	Lagrange LA	$0.3265	1.04	$62.94M	$0.3534	$0.3196	$36.76M	$326.13M	$62.94M
590	EthereumPoW ETHW	$0.5831 ₿0.000074	-3.54	$62.88M ₿8.04K	$0.611 ₿0.000079	$0.5724 ₿0.000074	$7.33M ₿377.55	$62.88M ₿8.04K	$62.88M ₿8.04K
591	Harmony ONE	$0.004232 ₿0.00000039	-0.87	$62.69M ₿4.84K	$0.004398 ₿0.00000041	$0.00414 ₿0.00000039	$3.35M ₿166.41	$62.69M ₿5.17K	$62.69M ₿4.84K
592	VaultBridge Bridged ETH (Katana) VBETH	$3,333.62	0.41	$62.43M	$3,387.77	$3,279.16	$11.74M	$62.43M	$62.43M
593	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000014	-0.08	$62.11M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$64.39M ₿2.27K	$62.11M	$62.11M ₿0
594	stUSDT Staked USDT STUSDT	$1.01 ₿0.000014	1.01	$62.13M ₿0	$1.01 ₿0.	$0.9931 ₿0.	$0.32 ₿0	$62.13M	$62.13M ₿0
595	Terra LUNA	$0.09008 ₿0.000012	-2.67	$61.95M ₿8.42K	$0.09263 ₿0.000012	$0.08892 ₿0.000012	$17.62M ₿673.59	$97.16M ₿13.21K	$61.95M ₿8.42K
596	SOLO Coin SOLO	$0.1548 ₿0.0000019	-0.68	$61.8M ₿794.54	$0.1599 ₿0.0000020	$0.1544 ₿0.0000019	$3.54M ₿47.05	$61.8M ₿794.54	$61.8M ₿794.54
597	Ardor ARDR	$0.06136 ₿0.0000018	0.11	$61.26M ₿1.81K	$0.06261 ₿0.0000019	$0.06108 ₿0.0000017	$1.15M ₿142.69	$61.26M ₿1.81K	$61.26M ₿1.81K
598	Restaked Swell ETH RSWETH	$3,519.35 ₿0.050	-0.36	$61.23M ₿0	$3,583.66 ₿0.051	$3,466.42 ₿0.050	$40.02K ₿56.29	$61.23M	$61.23M ₿0
599	Planet IX AIX	$0.3366	-6.04	$61.14M	$0.3976	$0.334	$479.47K	$103.01M	$61.14M
600	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
601	SMARDEX SDEX	$0.006502 ₿0.00000032	-2.79	$60.79M ₿2.66K	$0.006701 ₿0.00000032	$0.0065 ₿0.00000031	$496.72K ₿25.34	$64.79M ₿3.21K	$60.79M ₿2.66K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}