Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Aztec AZTEC	$0.01386 ₿0.00000022	-2.20	$41.05M ₿651.8	$0.0142 ₿0.00000022	$0.01369 ₿0.00000022	$4.38M ₿69.88	$143.51M ₿2.28K	$41.05M ₿651.8
504	NVIDIA (Ondo Tokenized Stock) NVDAON	$205.69 ₿0.0032	-1.14	$40.65M ₿647.76	$209.68 ₿0.0033	$202.53 ₿0.0032	$1.71M ₿27.29	$40.65M ₿647.76	$40.65M ₿647.76
505	Bedrock BR	$0.1389 ₿0.0000022	-1.67	$40.53M ₿646.7	$0.1429 ₿0.0000022	$0.1343 ₿0.0000021	$9.33M ₿149.15	$138.96M ₿2.22K	$40.53M ₿646.7
506	Lombard BARD	$0.1218 ₿0.0000019	-1.91	$40.57M ₿646.56	$0.1245 ₿0.0000019	$0.1203 ₿0.0000019	$4.95M ₿78.89	$121.89M ₿1.94K	$40.57M ₿646.56
507	Unitas UP	$0.3206 ₿0.0000051	1.49	$40.4M ₿643.78	$0.3229 ₿0.0000051	$0.3103 ₿0.0000050	$35.36M ₿562.75	$320.63M ₿5.11K	$40.4M ₿643.78
508	Ronin RON	$0.05225 ₿0.00000083	-2.19	$40.43M ₿643.26	$0.05349 ₿0.00000085	$0.05125 ₿0.00000082	$3.63M ₿35.79	$52.34M ₿832.81	$40.43M ₿643.26
509	REAL ASSET	$0.2647 ₿0.0000042	-3.60	$40.24M ₿642.77	$0.2746 ₿0.0000044	$0.2643 ₿0.0000042	$1.77M ₿28.13	$264.69M ₿4.23K	$40.24M ₿642.77
510	Mog Coin MOG	$0.0000001027 ₿0.0000000000016	0.93	$40.24M ₿641.72	$0.000000104 ₿0.0000000000016	$0.00000009985 ₿0.0000000000016	$8.89M ₿140.98	$40.24M ₿641.72	$40.24M ₿641.72
511	Reental RNT	$0.2938 ₿0.0000046	-0.74	$40.06M ₿638.47	$0.2961 ₿0.0000047	$0.292 ₿0.0000046	$2.49K ₿0.04	$58.78M ₿936.9	$40.06M ₿638.47
512	peaq PEAQ	$0.01737 ₿0.00000027	-0.99	$39.95M ₿636.75	$0.0176 ₿0.00000028	$0.01697 ₿0.00000027	$947.81K ₿15.1	$76.88M ₿1.23K	$39.95M ₿636.75
513	Request REQ	$0.05371 ₿0.00000085	0.81	$39.98M ₿637.46	$0.05383 ₿0.00000086	$0.05282 ₿0.00000084	$292.24K ₿4.67	$53.69M ₿855.96	$39.98M ₿637.46
514	StraitsX XUSD XUSD	$1 ₿0.000015	0.01*	$39.55M ₿630.38	$1 ₿0.000016	$0.9999 ₿0.000015	$7.06M ₿109.77	$39.55M ₿630.38	$39.55M ₿630.38
515	Rocket Pool RPL	$1.75 ₿0.000027	-4.36	$39.44M ₿629.39	$1.85 ₿0.000029	$1.73 ₿0.000027	$1.98M ₿31.77	$39.44M ₿629.39	$39.44M ₿629.39
516	Mask Network MASK	$0.3923 ₿0.0000062	-0.71	$39.24M ₿625.08	$0.3987 ₿0.0000063	$0.3912 ₿0.0000062	$5.18M ₿82.26	$39.24M ₿625.08	$39.24M ₿625.08
517	ORE ORE	$82.04 ₿0.0013	-3.60	$39.16M ₿624.8	$85.24 ₿0.0013	$80.23 ₿0.0012	$667.68K ₿10.64	$39.16M ₿624.8	$39.16M ₿624.8
518	Succinct PROVE	$0.2002 ₿0.0000031	1.22	$39.06M ₿622.7	$0.2056 ₿0.0000033	$0.1972 ₿0.0000031	$8.24M ₿131.34	$200.29M ₿3.19K	$39.06M ₿622.7
519	Opcode OPCODE	$0.03898 ₿0.00000062	0.01*	$38.98M ₿621.49	$0.03898 ₿0.00000063	$0.03897 ₿0.00000062	$1.57 ₿0	$38.98M ₿621.49	$38.98M ₿621.49
520	AMP Token AMP	$0.0004322 ₿0.0000000068	-0.37	$38.81M ₿618.43	$0.0004399 ₿0.0000000070	$0.000426 ₿0.0000000068	$3.08M ₿49.13	$43.1M ₿686.89	$38.81M ₿618.43
521	Gemini Dollar GUSD	$0.9993 ₿0.000015	0.03	$38.74M ₿617.49	$0.9994 ₿0.000016	$0.998 ₿0.000015	$451.06K ₿7.19	$38.74M ₿617.49	$38.74M ₿617.49
522	Huma Finance HUMA	$0.02231 ₿0.00000035	0.70	$38.68M ₿616.63	$0.02268 ₿0.00000036	$0.02183 ₿0.00000034	$6.9M ₿110.14	$223.16M ₿3.56K	$38.68M ₿616.63
523	AI XOVIA AIX	$0.3865 ₿0.0000061	0.52	$38.65M ₿616.53	$0.3909 ₿0.0000062	$0.3843 ₿0.0000061	$579.63K ₿9.24	$38.65M ₿616.53	$38.65M ₿616.53
524	PayProtocol Paycoin PCI	$0.03778 ₿0.00000060	0.14	$38.64M ₿615.97	$0.03807 ₿0.00000061	$0.03743 ₿0.00000060	$566.22K ₿9.01	$71.79M ₿1.15K	$38.64M ₿615.97
525	Eurite EURI	$1.14 ₿0.000018	-0.17	$38.58M ₿615.34	$1.14 ₿0.000018	$1.14 ₿0.000018	$4.5M ₿71.31	$38.58M ₿615.34	$38.58M ₿615.34
526	Claude Crab CRABAI	$0.004048 ₿0.000000064	-0.03	$38.46M ₿614.9	$0.004049 ₿0.000000065	$0.004047 ₿0.000000064	$1.68 ₿0	$40.49M ₿647.27	$38.46M ₿614.9
527	Magic Eden ME	$0.06319 ₿0.0000010	0.17	$38.37M ₿611.55	$0.06469 ₿0.0000010	$0.0627 ₿0.00000099	$2.82M ₿44.98	$63.2M ₿1.01K	$38.37M ₿611.55
528	Robinhood Wrapped ETH (Robinhood Chain) WETH	$1,794.53 ₿0.028	0.83	$38.71M ₿615.19	$1,798.72 ₿0.028	$1,746.62 ₿0.028	$187.01M ₿2.98K	$38.71M ₿615.19	$38.71M ₿615.19
529	affine SN120	$10.78 ₿0.00017	-5.23	$38.39M ₿610.6	$11.5 ₿0.00018	$10.7 ₿0.00017	$216.63K ₿3.44	$38.39M ₿610.6	$38.39M ₿610.6
530	APEX APEX	$0.2613 ₿0.0000041	-2.36	$38.22M ₿608.49	$0.2688 ₿0.0000043	$0.2572 ₿0.0000041	$1.14M ₿18.18	$130.69M ₿2.08K	$38.22M ₿608.49
531	Helium HNT	$0.2099 ₿0.0000033	-1.16	$38.19M ₿610.66	$0.2132 ₿0.0000034	$0.2079 ₿0.0000033	$1.99M ₿31.71	$38.19M ₿610.66	$38.19M ₿610.66
532	YZY YZY	$0.2936 ₿0.0000046	-0.04	$38.17M ₿608.37	$0.2946 ₿0.0000047	$0.2933 ₿0.0000046	$128.94K ₿2.05	$293.63M ₿4.68K	$38.17M ₿608.37
533	FunFair FUN	$0.00358 ₿0.000000057	-0.18	$37.95M ₿604.39	$0.003597 ₿0.000000058	$0.003494 ₿0.000000055	$2.3M ₿36.59	$39.38M ₿627.26	$37.95M ₿604.39
534	Binance USD BUSD	$0.9986 ₿0.000015	-0.03	$37.79M ₿602.39	$1 ₿0.000016	$0.9855 ₿0.000015	$14.5K ₿0.23	$37.79M ₿602.39	$37.79M ₿602.39
535	GOHOME GOHOME	$71.8 ₿0.0011	-0.69	$37.67M ₿600.32	$72.3 ₿0.0011	$71.43 ₿0.0011	$541.58K ₿8.97	$718.01M ₿11.44K	$37.67M ₿600.32
536	Vana VANA	$1.21 ₿0.000019	2.86	$37.37M ₿595.77	$1.32 ₿0.000021	$1.17 ₿0.000018	$9.89M ₿157.36	$145.59M ₿2.32K	$37.37M ₿595.77
537	Fractal Bitcoin FB	$0.3512 ₿0.0000055	-1.76	$37.32M ₿596.26	$0.3654 ₿0.0000058	$0.3478 ₿0.0000055	$410.55K ₿6.54	$53.91M ₿861.41	$37.32M ₿596.26
538	GEKKO GEKKO	$0.0000006187 ₿0.0000000000099	-0.76	$37.12M ₿594.63	$0.000000627 ₿0.000000000010	$0.0000006112 ₿0.0000000000097	$23.38K ₿0.37	$123.74M ₿1.98K	$37.12M ₿594.63
539	Moo Deng MOODENG	$0.03753 ₿0.00000059	-3.12	$37.16M ₿591.21	$0.03883 ₿0.00000062	$0.03734 ₿0.00000059	$8.94M ₿130.2	$37.16M ₿591.21	$37.16M ₿591.21
540	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿580.25	$0	$0	$0	$37M ₿580.25	$37M ₿580.25
541	Notcoin NOT	$0.0003712 ₿0.0000000059	-2.34	$36.92M ₿588.28	$0.0003806 ₿0.0000000061	$0.0003675 ₿0.0000000059	$3.41M ₿54.27	$38.04M ₿606.16	$36.92M ₿588.28
542	VeThor VTHO	$0.0003636 ₿0.0000000057	-0.20	$36.89M ₿588.02	$0.0003662 ₿0.0000000058	$0.0003585 ₿0.0000000057	$597.66K ₿9.53	$36.9M ₿588.09	$36.89M ₿588.02
543	0G 0G	$0.1722 ₿0.0000027	-2.28	$36.72M ₿584.7	$0.1772 ₿0.0000028	$0.17 ₿0.0000027	$8.07M ₿144.88	$172.22M ₿2.74K	$36.72M ₿584.7
544	Metronome Synth USD MSUSD	$0.9937 ₿0.000015	-0.09	$36.63M ₿583.83	$0.9949 ₿0.000016	$0.9934 ₿0.000015	$13.96M ₿222.59	$36.63M ₿583.83	$36.63M ₿583.83
545	Fogo FOGO	$0.009454 ₿0.00000015	-1.35	$36.45M ₿581.39	$0.009613 ₿0.00000015	$0.009288 ₿0.00000014	$2.84M ₿45.25	$94.83M ₿1.51K	$36.45M ₿581.39
546	Moca Network MOCA	$0.008604 ₿0.00000013	0.11	$36.43M ₿580.97	$0.008636 ₿0.00000013	$0.008351 ₿0.00000013	$4.35M ₿67.32	$76.49M ₿1.22K	$36.43M ₿580.97
547	Apro AT	$0.1583 ₿0.0000025	1.90	$36.41M ₿579.8	$0.1624 ₿0.0000025	$0.1505 ₿0.0000024	$4.02M ₿64.05	$158.31M ₿2.52K	$36.41M ₿579.8
548	FOLKS FOLKS	$2.17 ₿0.000034	16.32	$36.22M ₿579.48	$2.26 ₿0.000036	$1.86 ₿0.000029	$3.61M ₿57.05	$108.44M ₿1.74K	$36.22M ₿579.48
549	TokenOS AI TOS	$0.0363 ₿0.00000057	-6.83	$36.3M ₿578.48	$0.03913 ₿0.00000062	$0.03246 ₿0.00000051	$159.85K ₿2.55	$36.3M ₿578.48	$36.3M ₿578.48
550	Score SN44	$7.34 ₿0.00011	-3.98	$36.31M ₿575.98	$7.71 ₿0.00012	$7.25 ₿0.00011	$4.43M ₿70.27	$36.31M ₿575.98	$36.31M ₿575.98
551	Official FO FO	$0.2812 ₿0.0000044	-0.62	$36.2M ₿577.37	$0.2844 ₿0.0000045	$0.2789 ₿0.0000044	$304.62K ₿4.85	$274.72M ₿4.38K	$36.2M ₿577.37
552	Aegis YUSD YUSD	$0.9986 ₿0.000015	0.09	$35.93M ₿572.7	$0.9999 ₿0.000016	$0.997 ₿0.000015	$146.1K ₿2.33	$35.93M ₿572.7	$35.93M ₿572.7
553	CROSS CROSS	$0.07788 ₿0.0000012	5.63	$35.79M ₿571.28	$0.07796 ₿0.0000012	$0.07226 ₿0.0000011	$3.06M ₿48.79	$76.74M ₿1.23K	$35.79M ₿571.28
554	Ankr ANKR	$0.003542 ₿0.000000056	-1.12	$35.43M ₿565.23	$0.003614 ₿0.000000057	$0.003522 ₿0.000000056	$9.29M ₿159.08	$35.43M ₿565.23	$35.43M ₿565.23
555	Xeffy XEF	$0.005902 ₿0.000000094	0.99	$35.42M ₿564.63	$0.007829 ₿0.00000012	$0.005393 ₿0.000000086	$41.06K ₿0.65	$35.42M ₿564.63	$35.42M ₿564.63
556	Glidr GLIDR	$1 ₿0.000015	-0.20	$35.47M ₿564.43	$1.01 ₿0.000016	$0.9824 ₿0.000015	$76.5K ₿1.22	$100.02M ₿1.59K	$35.47M ₿564.43
557	Zerebro ZEREBRO	$0.03529 ₿0.00000056	-1.54	$35.3M ₿564.27	$0.03631 ₿0.00000058	$0.03364 ₿0.00000053	$7.92M ₿126.53	$35.3M ₿564.27	$35.3M ₿564.27
558	Snowbank SB	$221.32 ₿0.0035	-2.18	$35.3M ₿562.75	$227.7 ₿0.0036	$214.07 ₿0.0034	$1.52K ₿0.02	$35.3M ₿562.75	$35.3M ₿562.75
559	Small Thing ST	$0.00119 ₿0.000000018	-9.58	$35.1M ₿469.66	$0.001317 ₿0.000000021	$0.001134 ₿0.000000018	$30.64K ₿0.49	$88.05M ₿1.18K	$35.1M ₿469.66
560	BIM BIM	$1.16 ₿0.000018	0.73	$34.89M ₿556.01	$1.16 ₿0.000018	$1.14 ₿0.000018	$206.74K ₿3.29	$34.89M ₿556.01	$34.89M ₿556.01
561	Nesa NES	$0.2471 ₿0.0000039	3.82	$34.92M ₿555.19	$0.2557 ₿0.0000041	$0.2314 ₿0.0000037	$67.24M ₿1.1K	$246.78M ₿3.92K	$34.92M ₿555.19
562	Kinetiq KNTQ	$0.124 ₿0.0000019	-5.70	$34.79M ₿554.69	$0.1315 ₿0.0000020	$0.1237 ₿0.0000019	$316.95K ₿5.05	$124.02M ₿1.98K	$34.79M ₿554.69
563	eBTC EBTC	$62,724 ₿0.99	-0.12	$34.78M ₿554.3	$65,172 ₿1.044	$61,737 ₿0.99	$9.02K ₿0.15	$34.78M ₿554.3	$34.78M ₿554.3
564	NVIDIA xStock NVDAX	$205.68 ₿0.0032	-1.19	$34.76M ₿554.58	$209.31 ₿0.0033	$202.72 ₿0.0032	$6.99M ₿112.06	$194.01M ₿3.1K	$34.76M ₿554.58
565	BankrCoin BNKR	$0.0003463 ₿0.0000000055	3.12	$34.73M ₿553.21	$0.000347 ₿0.0000000055	$0.000332 ₿0.0000000053	$1.38M ₿22.22	$34.73M ₿553.21	$34.73M ₿553.21
566	BurnedFi BURN	$2.84 ₿0.000044	-1.64	$34.68M ₿554.78	$2.93 ₿0.000047	$2.81 ₿0.000044	$81.29K ₿1.29	$34.68M ₿554.78	$34.68M ₿554.78
567	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$716.29 ₿0.011	-0.50	$34.64M ₿552.12	$720.39 ₿0.011	$710.08 ₿0.011	$2.05M ₿32.72	$34.64M ₿552.12	$34.64M ₿552.12
568	Arcium ARX	$0.1649 ₿0.0000026	-7.65	$34.45M ₿552.04	$0.1811 ₿0.0000028	$0.1641 ₿0.0000026	$8.17M ₿129.63	$164.98M ₿2.64K	$34.45M ₿552.04
569	Unipoly UNP	$0.1237 ₿0.0000019	-1.10	$34.52M ₿550.28	$0.1252 ₿0.0000019	$0.122 ₿0.0000019	$148.21K ₿2.36	$123.64M ₿1.97K	$34.52M ₿550.28
570	up UP	$0.06971 ₿0.0000011	-26.37	$34.48M ₿549.3	$0.09467 ₿0.0000015	$0.05732 ₿0.00000092	$383.89K ₿6.1	$34.48M ₿549.3	$34.48M ₿549.3
571	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34 ₿0.00054	0.54	$34.46M ₿548.98	$34.95 ₿0.00055	$33.78 ₿0.00053	$836.27K ₿13.27	$34.46M ₿548.98	$34.46M ₿548.98
572	Memecoin MEME	$0.0005379 ₿0.0000000085	-2.50	$34.35M ₿547.82	$0.0005545 ₿0.0000000088	$0.0005346 ₿0.0000000085	$7.16M ₿115.6	$37.09M ₿591.58	$34.35M ₿547.82
573	MicroStrategy xStock MSTRX	$92.47 ₿0.0014	-0.08	$34.38M ₿547.63	$93.34 ₿0.0014	$90.7 ₿0.0014	$1.75M ₿27.79	$107.58M ₿1.71K	$34.38M ₿547.63
574	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.17	$34.28M ₿546.34	$1.21 ₿0.000019	$1.2 ₿0.000019	$87.46K ₿1.39	$34.28M ₿546.34	$34.28M ₿546.34
575	Tokenised GBP TGBP	$1.34 ₿0.000021	-0.17	$34.23M ₿545.49	$1.34 ₿0.000021	$1.34 ₿0.000021	$55.31K ₿0.88	$34.23M ₿545.49	$34.23M ₿545.49
576	Hermez Network Token HEZ	$3.09 ₿0.000049	0.37	$34.21M ₿545.21	$3.09 ₿0.000049	$3.06 ₿0.000048	$11.99K ₿0.19	$34.21M ₿545.21	$34.21M ₿545.21
577	Verge XVG	$0.002068 ₿0.000000032	-2.01	$34.18M ₿544.71	$0.002168 ₿0.000000034	$0.002052 ₿0.000000032	$1.62M ₿43.89	$34.25M ₿545.79	$34.18M ₿544.71
578	SQD SQD	$0.0295 ₿0.00000047	-2.43	$34.11M ₿543.8	$0.0303 ₿0.00000048	$0.029 ₿0.00000046	$3.33M ₿53.23	$39.45M ₿628.86	$34.11M ₿543.8
579	Orizon ORI	$50.88 ₿0.00081	-1.00	$34.24M ₿545.66	$52.08 ₿0.00083	$50.43 ₿0.00080	$87.08K ₿1.39	$34.24M ₿545.66	$34.24M ₿545.66
580	Bitget Wrapped BTC BGBTC	$62,605 ₿0.99	-0.66	$34.06M ₿542.96	$63,029 ₿1.013	$62,583 ₿0.99	$33.27 ₿0	$34.06M ₿542.96	$34.06M ₿542.96
581	Ozapay OZA	$0.04483 ₿0.00000071	1.34	$34.05M ₿540.68	$0.04503 ₿0.00000072	$0.04361 ₿0.00000070	$1.58K ₿0.03	$44.69M ₿709.59	$34.05M ₿540.68
582	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
583	Zest Protocol ZEST	$0.2309 ₿0.0000036	3.15	$33.7M ₿537.57	$0.2412 ₿0.0000038	$0.2211 ₿0.0000035	$5.38M ₿86.02	$230.8M ₿3.68K	$33.7M ₿537.57
584	Momentum MMT	$0.1651 ₿0.0000026	4.53	$33.7M ₿536.95	$0.1688 ₿0.0000026	$0.156 ₿0.0000025	$7.21M ₿114.95	$165.13M ₿2.63K	$33.7M ₿536.95
585	Solstice SLX	$0.1383 ₿0.0000021	-5.41	$33.61M ₿532.46	$0.1519 ₿0.0000024	$0.1371 ₿0.0000021	$12.67M ₿440.68	$138.38M ₿2.19K	$33.61M ₿532.46
586	MANTRA MANTRA	$0.006221 ₿0.000000099	-2.38	$33.58M ₿534.38	$0.006373 ₿0.00000010	$0.006041 ₿0.000000097	$4.98M ₿117.51	$45.66M ₿726.62	$33.58M ₿534.38
587	Mango Markets MNGO	$0.02983 ₿0.00000047	4.05	$33.34M ₿531.39	$0.03007 ₿0.00000048	$0.02857 ₿0.00000045	$1.5K ₿0.02	$149.17M ₿2.38K	$33.34M ₿531.39
588	Nest BlackOpal LiquidStone II Vault NOPAL	$1.08 ₿0.000017	0.07	$33.32M ₿531.2	$1.08 ₿0.000017	$1.08 ₿0.000017	$1.45K ₿0.02	$33.32M ₿531.2	$33.32M ₿531.2
589	Block Street BSB	$0.1422 ₿0.0000022	15.80	$33.39M ₿528.01	$0.1467 ₿0.0000023	$0.1157 ₿0.0000018	$14.22M ₿225.87	$141.3M ₿2.23K	$33.39M ₿528.01
590	Dual DUAL	$0.004384 ₿0.000000069	5.75	$33.15M ₿529.06	$0.004392 ₿0.000000070	$0.003749 ₿0.000000060	$149.51K ₿2.38	$43.84M ₿699.73	$33.15M ₿529.06
591	GAL (migrated to Gravity - G) GAL	$0.2595 ₿0.0000041	-0.59	$33.14M ₿528.21	$0.2616 ₿0.0000041	$0.2578 ₿0.0000041	$23.26 ₿0	$51.89M ₿826.95	$33.14M ₿528.21
592	MBG By Multibank Group MBG	$0.1332 ₿0.0000021	3.65	$33.08M ₿527.25	$0.1372 ₿0.0000022	$0.1285 ₿0.0000020	$3.87M ₿61.44	$130.27M ₿2.08K	$33.08M ₿527.25
593	Terra LUNA	$0.04654 ₿0.00000074	-0.52	$33.06M ₿526.88	$0.04735 ₿0.00000075	$0.04593 ₿0.00000074	$1.77M ₿41.1	$55.26M ₿880.65	$33.06M ₿526.88
594	Atoshi ATOS	$0.03658 ₿0.00000058	0.47	$33.04M ₿526.21	$0.03781 ₿0.00000060	$0.03552 ₿0.00000057	$7.47K ₿0.12	$3.66B ₿58.26K	$33.04M ₿526.21
595	UMA UMA	$0.3602 ₿0.0000057	-1.84	$33.03M ₿526.78	$0.367 ₿0.0000058	$0.3558 ₿0.0000057	$3.59M ₿58.11	$46.51M ₿741.82	$33.03M ₿526.78
596	Unit Plasma UXPL	$0.09167 ₿0.0000014	1.35	$33.01M ₿526.09	$0.09233 ₿0.0000014	$0.08737 ₿0.0000014	$166.89K ₿2.66	$916.77M ₿14.61K	$33.01M ₿526.09
597	Nasdaq xStock QQQX	$716.18 ₿0.011	-0.44	$32.96M ₿525.37	$720.16 ₿0.011	$710.8 ₿0.011	$611.99K ₿9.75	$182.24M ₿2.91K	$32.96M ₿525.37
598	SentismAI SENTIS	$0.1677 ₿0.0000026	8.56	$32.87M ₿525.26	$0.1818 ₿0.0000029	$0.1545 ₿0.0000024	$3.65M ₿58.39	$167.72M ₿2.68K	$32.87M ₿525.26
599	Spacecoin SPACE	$0.005918 ₿0.000000094	-2.06	$32.87M ₿523.34	$0.006068 ₿0.000000097	$0.005856 ₿0.000000094	$2.02M ₿32.11	$124.28M ₿1.98K	$32.87M ₿523.34
600	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	-0.01*	$32.79M ₿522.62	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$3.62M ₿57.73	$32.79M ₿522.62	$32.79M ₿522.62
601	TDCCP TDCCP	$0.05117 ₿0.00000081	-0.18	$32.77M ₿522.08	$0.05294 ₿0.00000084	$0.04783 ₿0.00000077	$21.63K ₿0.34	$32.77M ₿522.08	$32.77M ₿522.08
602	Monerium EUR emoney EURE	$1.14 ₿0.000018	-0.24	$32.36M ₿515.91	$1.15 ₿0.000018	$1.13 ₿0.000017	$388.09K ₿6.19	$32.36M ₿515.91	$32.36M ₿515.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}