Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.43 ₿0.00056	-0.65	$40.94M ₿653.42	$35.68 ₿0.00056	$34.95 ₿0.00056	$66.9 ₿0	$40.94M ₿653.42	$40.94M ₿653.42
504	Bedrock BR	$0.1396 ₿0.0000022	-1.75	$40.72M ₿652.06	$0.1429 ₿0.0000022	$0.1343 ₿0.0000021	$9.32M ₿149.49	$139.61M ₿2.24K	$40.72M ₿652.06
505	Unitas UP	$0.3226 ₿0.0000051	2.06	$40.63M ₿649.49	$0.3225 ₿0.0000051	$0.3103 ₿0.0000050	$35.26M ₿562.6	$322.49M ₿5.16K	$40.63M ₿649.49
506	Acurast ACU	$0.07591 ₿0.0000012	3.86	$40.56M ₿652.39	$0.07631 ₿0.0000012	$0.07128 ₿0.0000011	$2.62M ₿41.37	$77.49M ₿1.25K	$40.56M ₿652.39
507	NVIDIA (Ondo Tokenized Stock) NVDAON	$204.38 ₿0.0032	-1.64	$40.38M ₿646.15	$209.68 ₿0.0033	$202.53 ₿0.0032	$1.77M ₿28.45	$40.38M ₿646.19	$40.38M ₿646.15
508	Lombard BARD	$0.1213 ₿0.0000019	-2.66	$40.42M ₿645.92	$0.125 ₿0.0000019	$0.1203 ₿0.0000019	$3.13M ₿48.86	$121.44M ₿1.94K	$40.42M ₿645.92
509	Reental RNT	$0.2956 ₿0.0000047	-0.14	$40.29M ₿644.4	$0.2961 ₿0.0000047	$0.292 ₿0.0000046	$2.48K ₿0.04	$59.13M ₿945.6	$40.29M ₿644.4
510	REAL ASSET	$0.2649 ₿0.0000042	-4.12	$40.28M ₿644.82	$0.2763 ₿0.0000044	$0.2643 ₿0.0000042	$1.74M ₿27.98	$264.96M ₿4.24K	$40.28M ₿644.82
511	Mog Coin MOG	$0.0000001034 ₿0.0000000000016	0.91	$40.39M ₿643.35	$0.0000001033 ₿0.0000000000016	$0.00000009985 ₿0.0000000000016	$8.76M ₿140.3	$40.39M ₿643.35	$40.39M ₿643.35
512	Ronin RON	$0.05209 ₿0.00000083	-2.35	$40.07M ₿643.14	$0.05349 ₿0.00000085	$0.05125 ₿0.00000082	$2.27M ₿35.99	$51.88M ₿832.65	$40.07M ₿643.14
513	Request REQ	$0.0537 ₿0.00000085	-0.25	$39.97M ₿632.79	$0.05383 ₿0.00000086	$0.05282 ₿0.00000084	$281.39K ₿16.39	$53.66M ₿849.69	$39.97M ₿632.79
514	peaq PEAQ	$0.01736 ₿0.00000027	-0.89	$39.91M ₿637.99	$0.0176 ₿0.00000028	$0.01697 ₿0.00000027	$951.32K ₿15.25	$76.82M ₿1.23K	$39.91M ₿637.99
515	Succinct PROVE	$0.2031 ₿0.0000032	3.46	$39.61M ₿632.45	$0.2056 ₿0.0000033	$0.1962 ₿0.0000031	$8.51M ₿135.9	$203.11M ₿3.24K	$39.61M ₿632.45
516	StraitsX XUSD XUSD	$1 ₿0.000015	0.02	$39.55M ₿632.57	$1 ₿0.000016	$0.9999 ₿0.000015	$6.87M ₿91.02	$39.55M ₿632.57	$39.55M ₿632.57
517	Mask Network MASK	$0.394 ₿0.0000063	-0.54	$39.41M ₿630.58	$0.3987 ₿0.0000063	$0.3912 ₿0.0000062	$5.23M ₿83.69	$39.41M ₿630.58	$39.41M ₿630.58
518	Rocket Pool RPL	$1.74 ₿0.000027	-4.61	$39.38M ₿633.05	$1.85 ₿0.000029	$1.73 ₿0.000027	$2.35M ₿37.9	$39.38M ₿633.05	$39.38M ₿633.05
519	Robinhood Wrapped ETH (Robinhood Chain) WETH	$1,788.33 ₿0.028	0.41	$39.1M ₿624.69	$1,792.74 ₿0.028	$1,746.62 ₿0.028	$185.27M ₿2.02K	$39.1M ₿624.69	$39.1M ₿624.69
520	Opcode OPCODE	$0.03898 ₿0.00000062	-0.01*	$38.98M ₿623.47	$0.03898 ₿0.00000063	$0.03897 ₿0.00000061	$1.57 ₿0	$38.98M ₿623.47	$38.98M ₿623.47
521	ORE ORE	$81.8 ₿0.0013	-3.90	$38.99M ₿618.31	$86.35 ₿0.0013	$80.23 ₿0.0012	$695.04K ₿9.65	$38.99M ₿618.34	$38.99M ₿618.31
522	Gemini Dollar GUSD	$0.9994 ₿0.000015	0.03	$38.74M ₿619.5	$0.9993 ₿0.000016	$0.998 ₿0.000015	$447.03K ₿7.11	$38.74M ₿619.5	$38.74M ₿619.5
523	AI XOVIA AIX	$0.3864 ₿0.0000061	-0.24	$38.64M ₿618.13	$0.3909 ₿0.0000062	$0.3843 ₿0.0000061	$580.2K ₿9.29	$38.64M ₿618.13	$38.64M ₿618.13
524	PayProtocol Paycoin PCI	$0.0378 ₿0.00000060	-0.27	$38.67M ₿618.55	$0.03807 ₿0.00000061	$0.03743 ₿0.00000060	$568.52K ₿9.08	$71.85M ₿1.15K	$38.67M ₿618.55
525	AMP Token AMP	$0.0004302 ₿0.0000000068	-0.91	$38.63M ₿617.77	$0.0004399 ₿0.0000000070	$0.000426 ₿0.0000000068	$2.87M ₿45.94	$42.9M ₿686.16	$38.63M ₿617.77
526	Magic Eden ME	$0.06362 ₿0.0000010	1.48	$38.61M ₿615.65	$0.06469 ₿0.0000010	$0.06264 ₿0.00000099	$4.32M ₿66.36	$63.59M ₿1.01K	$38.61M ₿615.65
527	Eurite EURI	$1.14 ₿0.000018	-0.33	$38.56M ₿616.7	$1.14 ₿0.000018	$1.14 ₿0.000018	$4.39M ₿69.88	$38.56M ₿616.7	$38.56M ₿616.7
528	Huma Finance HUMA	$0.02226 ₿0.00000035	0.14	$38.42M ₿620.05	$0.02268 ₿0.00000036	$0.02183 ₿0.00000034	$6.98M ₿111.36	$221.68M ₿3.58K	$38.42M ₿620.05
529	Claude Crab CRABAI	$0.004048 ₿0.000000064	-0.03	$38.46M ₿615.16	$0.004049 ₿0.000000065	$0.004047 ₿0.000000064	$1.68 ₿0	$40.49M ₿647.54	$38.46M ₿615.16
530	Helium HNT	$0.2113 ₿0.0000033	-0.40	$38.42M ₿613.08	$0.2142 ₿0.0000034	$0.2079 ₿0.0000033	$1.94M ₿32.91	$38.42M ₿613.08	$38.42M ₿613.08
531	YZY YZY	$0.2942 ₿0.0000046	0.01*	$38.25M ₿610.87	$0.2946 ₿0.0000047	$0.2933 ₿0.0000046	$131.97K ₿2.11	$294.22M ₿4.7K	$38.25M ₿610.87
532	affine SN120	$10.74 ₿0.00017	-6.60	$38.25M ₿611.77	$11.51 ₿0.00018	$10.7 ₿0.00017	$220.36K ₿3.67	$38.25M ₿611.77	$38.25M ₿611.77
533	APEX APEX	$0.2607 ₿0.0000041	-2.73	$38.11M ₿606.01	$0.2688 ₿0.0000043	$0.2572 ₿0.0000041	$1.14M ₿17.98	$130.33M ₿2.07K	$38.11M ₿606.01
534	Vana VANA	$1.24 ₿0.000020	5.21	$38.07M ₿621.92	$1.32 ₿0.000021	$1.17 ₿0.000018	$9.39M ₿151.85	$148.32M ₿2.42K	$38.07M ₿621.92
535	FunFair FUN	$0.00359 ₿0.000000057	0.25	$38.01M ₿607.69	$0.003597 ₿0.000000058	$0.003494 ₿0.000000055	$2.04M ₿32.34	$39.45M ₿630.68	$38.01M ₿607.69
536	Binance USD BUSD	$0.9989 ₿0.000015	0.13	$37.77M ₿604.02	$1 ₿0.000016	$0.9855 ₿0.000015	$15.63K ₿0.25	$37.77M ₿604.02	$37.77M ₿604.02
537	Fractal Bitcoin FB	$0.3555 ₿0.0000055	-0.50	$37.76M ₿592.93	$0.3654 ₿0.0000058	$0.3478 ₿0.0000055	$376.67K ₿6.64	$54.56M ₿856.61	$37.76M ₿592.93
538	GOHOME GOHOME	$71.78 ₿0.0011	-0.89	$37.67M ₿601.91	$72.45 ₿0.0011	$71.43 ₿0.0011	$566.35K ₿9.06	$717.98M ₿11.47K	$37.67M ₿601.91
539	Moo Deng MOODENG	$0.03781 ₿0.00000060	-2.12	$37.42M ₿598.21	$0.03888 ₿0.00000062	$0.03734 ₿0.00000060	$8.29M ₿132.03	$37.42M ₿598.21	$37.42M ₿598.21
540	Notcoin NOT	$0.0003735 ₿0.0000000059	-1.34	$37.12M ₿594.05	$0.0003814 ₿0.0000000061	$0.0003675 ₿0.0000000059	$2.99M ₿54.81	$38.25M ₿612.11	$37.12M ₿594.05
541	FOLKS FOLKS	$2.22 ₿0.000035	17.77	$36.98M ₿587.36	$2.26 ₿0.000036	$1.86 ₿0.000029	$3.42M ₿53.99	$110.72M ₿1.76K	$36.98M ₿587.36
542	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿580.25	$0	$0	$0	$37M ₿580.25	$37M ₿580.25
543	GEKKO GEKKO	$0.0000006161 ₿0.0000000000098	-0.68	$37M ₿592.57	$0.000000627 ₿0.000000000010	$0.0000006115 ₿0.0000000000097	$22.99K ₿0.37	$123.34M ₿1.98K	$37M ₿592.57
544	VeThor VTHO	$0.0003632 ₿0.0000000058	-0.50	$36.85M ₿589.77	$0.0003662 ₿0.0000000058	$0.0003585 ₿0.0000000057	$716.66K ₿8.96	$36.86M ₿589.83	$36.85M ₿589.77
545	Metronome Synth USD MSUSD	$0.9947 ₿0.000015	0.10	$36.67M ₿586.4	$0.9949 ₿0.000016	$0.9934 ₿0.000015	$14.82M ₿237.79	$36.67M ₿586.4	$36.67M ₿586.4
546	0G 0G	$0.1719 ₿0.0000027	-3.40	$36.66M ₿586.24	$0.1782 ₿0.0000028	$0.17 ₿0.0000027	$9.52M ₿150.38	$171.94M ₿2.75K	$36.66M ₿586.24
547	Fogo FOGO	$0.00948 ₿0.00000015	-2.17	$36.55M ₿583.1	$0.009707 ₿0.00000015	$0.009288 ₿0.00000014	$2.86M ₿45.64	$95.09M ₿1.52K	$36.55M ₿583.1
548	Moca Network MOCA	$0.008587 ₿0.00000013	-0.34	$36.32M ₿579.72	$0.008636 ₿0.00000013	$0.008351 ₿0.00000013	$4.49M ₿70.51	$76.27M ₿1.22K	$36.32M ₿579.72
549	Official FO FO	$0.2814 ₿0.0000044	-0.29	$36.27M ₿578.92	$0.2844 ₿0.0000045	$0.2789 ₿0.0000044	$300.45K ₿4.8	$275.22M ₿4.39K	$36.27M ₿578.92
550	Score SN44	$7.28 ₿0.00011	-5.82	$35.98M ₿575.74	$7.73 ₿0.00012	$7.25 ₿0.00011	$4.42M ₿70.78	$35.98M ₿575.74	$35.98M ₿575.74
551	Aegis YUSD YUSD	$0.9986 ₿0.000015	0.02	$35.93M ₿574.6	$0.9999 ₿0.000016	$0.997 ₿0.000015	$146.11K ₿2.34	$35.93M ₿574.6	$35.93M ₿574.6
552	Snowbank SB	$223.22 ₿0.0035	-1.93	$35.55M ₿570.4	$227.88 ₿0.0036	$214.07 ₿0.0034	$1.53K ₿0.02	$35.55M ₿570.4	$35.55M ₿570.4
553	Glidr GLIDR	$0.9982 ₿0.000015	0.10	$35.4M ₿563.15	$1.01 ₿0.000016	$0.9824 ₿0.000015	$76.61K ₿1.22	$99.82M ₿1.59K	$35.4M ₿563.15
554	Ankr ANKR	$0.003532 ₿0.000000056	-0.93	$35.33M ₿565.57	$0.003614 ₿0.000000057	$0.003523 ₿0.000000056	$9.26M ₿148.51	$35.33M ₿565.57	$35.33M ₿565.57
555	CROSS CROSS	$0.07628 ₿0.0000012	3.19	$35.04M ₿560.78	$0.07656 ₿0.0000012	$0.07226 ₿0.0000011	$2.91M ₿46.65	$75.14M ₿1.2K	$35.04M ₿560.78
556	Small Thing ST	$0.001182 ₿0.000000018	-10.32	$35.1M ₿469.66	$0.001324 ₿0.000000021	$0.001134 ₿0.000000018	$30.52K ₿0.47	$88.05M ₿1.18K	$35.1M ₿469.66
557	Zerebro ZEREBRO	$0.03505 ₿0.00000056	-0.08	$34.99M ₿563.84	$0.03631 ₿0.00000058	$0.03364 ₿0.00000053	$8.18M ₿127.16	$34.99M ₿563.84	$34.99M ₿563.84
558	Arcium ARX	$0.1676 ₿0.0000026	-7.22	$35.11M ₿561.94	$0.1819 ₿0.0000028	$0.1663 ₿0.0000026	$7.9M ₿136.5	$168.11M ₿2.69K	$35.11M ₿561.94
559	BurnedFi BURN	$2.84 ₿0.000045	-2.59	$34.93M ₿560.54	$2.93 ₿0.000047	$2.83 ₿0.000045	$77.59K ₿1.22	$34.93M ₿560.54	$34.93M ₿560.54
560	Kinetiq KNTQ	$0.124 ₿0.0000019	-5.90	$34.81M ₿556.76	$0.1318 ₿0.0000021	$0.1237 ₿0.0000019	$345.16K ₿6.2	$124.12M ₿1.99K	$34.81M ₿556.76
561	Nesa NES	$0.2462 ₿0.0000039	3.68	$34.83M ₿561.84	$0.2557 ₿0.0000041	$0.2314 ₿0.0000037	$66.97M ₿1.07K	$246.12M ₿3.97K	$34.83M ₿561.84
562	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.24 ₿0.00054	0.59	$34.7M ₿554.84	$34.95 ₿0.00055	$33.78 ₿0.00053	$844.61K ₿13.47	$34.7M ₿554.84	$34.7M ₿554.84
563	BIM BIM	$1.16 ₿0.000018	-0.06	$34.69M ₿554.78	$1.16 ₿0.000018	$1.14 ₿0.000018	$206.12K ₿3.3	$34.69M ₿554.78	$34.69M ₿554.78
564	eBTC EBTC	$62,572 ₿0.99	-0.67	$34.7M ₿554.26	$65,172 ₿1.044	$61,737 ₿0.99	$9.14K ₿0.14	$34.7M ₿554.26	$34.7M ₿554.26
565	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$716.76 ₿0.011	-0.52	$34.65M ₿553.64	$721.23 ₿0.011	$710.08 ₿0.011	$2.08M ₿33.28	$34.65M ₿554.23	$34.65M ₿553.64
566	Apro AT	$0.1517 ₿0.0000024	-3.74	$34.71M ₿557.99	$0.1624 ₿0.0000025	$0.1505 ₿0.0000024	$3.65M ₿56.84	$150.9M ₿2.43K	$34.71M ₿557.99
567	BankrCoin BNKR	$0.0003454 ₿0.0000000055	-0.06	$34.64M ₿553.77	$0.0003463 ₿0.0000000055	$0.000332 ₿0.0000000053	$1.43M ₿25.4	$34.64M ₿553.76	$34.64M ₿553.77
568	NVIDIA xStock NVDAX	$204.64 ₿0.0032	-1.58	$34.58M ₿553.2	$209.31 ₿0.0033	$202.72 ₿0.0032	$6.96M ₿112.26	$193.03M ₿3.09K	$34.58M ₿553.2
569	Unipoly UNP	$0.1235 ₿0.0000019	-1.59	$34.49M ₿551.23	$0.1255 ₿0.0000019	$0.122 ₿0.0000019	$148.7K ₿2.38	$123.52M ₿1.97K	$34.49M ₿551.23
570	Memecoin MEME	$0.0005394 ₿0.0000000086	-1.72	$34.47M ₿550.24	$0.0005545 ₿0.0000000088	$0.0005346 ₿0.0000000086	$7.38M ₿117.84	$37.22M ₿594.19	$34.47M ₿550.24
571	MicroStrategy xStock MSTRX	$92.67 ₿0.0014	-0.96	$34.43M ₿549.52	$93.57 ₿0.0014	$90.7 ₿0.0014	$1.63M ₿26.07	$107.73M ₿1.72K	$34.43M ₿549.52
572	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.20	$34.28M ₿548.21	$1.21 ₿0.000019	$1.2 ₿0.000019	$108.66K ₿1.74	$34.28M ₿548.27	$34.28M ₿548.21
573	Tokenised GBP TGBP	$1.34 ₿0.000021	-0.18	$34.22M ₿547.34	$1.34 ₿0.000021	$1.34 ₿0.000021	$51.81K ₿0.83	$34.22M ₿547.34	$34.22M ₿547.34
574	Hermez Network Token HEZ	$3.08 ₿0.000049	0.30	$34.15M ₿547.12	$3.09 ₿0.000049	$3.06 ₿0.000048	$10.13K ₿0.16	$34.15M ₿547.12	$34.15M ₿547.12
575	Orizon ORI	$50.49 ₿0.00081	-1.48	$33.96M ₿546.06	$52.08 ₿0.00083	$50.52 ₿0.00080	$87.88K ₿1.41	$33.96M ₿546.06	$33.96M ₿546.06
576	Bitget Wrapped BTC BGBTC	$62,604 ₿1.0013	-0.29	$34.06M ₿544.66	$63,029 ₿1.013	$62,583 ₿0.99	$770.5 ₿0.01	$34.06M ₿544.66	$34.06M ₿544.66
577	Verge XVG	$0.002062 ₿0.000000032	-2.29	$34.07M ₿543.47	$0.002168 ₿0.000000034	$0.002052 ₿0.000000032	$2.76M ₿43.93	$34.14M ₿544.56	$34.07M ₿543.47
578	SQD SQD	$0.02943 ₿0.00000047	-1.87	$34.03M ₿546.46	$0.03051 ₿0.00000048	$0.029 ₿0.00000046	$3.44M ₿55.02	$39.36M ₿631.94	$34.03M ₿546.46
579	Momentum MMT	$0.1659 ₿0.0000026	1.77	$33.83M ₿544.1	$0.1688 ₿0.0000026	$0.156 ₿0.0000025	$7.65M ₿122.26	$165.76M ₿2.67K	$33.83M ₿544.1
580	Zest Protocol ZEST	$0.2328 ₿0.0000037	4.18	$34M ₿543.75	$0.2412 ₿0.0000038	$0.2211 ₿0.0000035	$5.45M ₿87.49	$232.9M ₿3.72K	$34M ₿543.75
581	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
582	Ozapay OZA	$0.04456 ₿0.00000071	1.15	$33.85M ₿541.35	$0.04503 ₿0.00000072	$0.04361 ₿0.00000069	$1.6K ₿0.03	$44.42M ₿710.47	$33.85M ₿541.35
583	Solstice SLX	$0.1382 ₿0.0000022	-2.62	$33.47M ₿534.69	$0.1519 ₿0.0000024	$0.1371 ₿0.0000021	$25.1M ₿396.93	$137.83M ₿2.2K	$33.47M ₿534.69
584	Atoshi ATOS	$0.03728 ₿0.00000059	2.77	$33.64M ₿537.34	$0.03754 ₿0.00000059	$0.03552 ₿0.00000057	$5.9K ₿0.09	$3.72B ₿59.5K	$33.64M ₿537.34
585	MANTRA MANTRA	$0.006221 ₿0.000000099	-2.34	$33.57M ₿535.86	$0.006386 ₿0.00000010	$0.006041 ₿0.000000097	$7.41M ₿78.47	$45.65M ₿728.66	$33.57M ₿535.86
586	Xeffy XEF	$0.005593 ₿0.000000091	-2.22	$33.56M ₿551.45	$0.007829 ₿0.00000012	$0.005393 ₿0.000000086	$40.34K ₿0.64	$33.56M ₿551.45	$33.56M ₿551.45
587	Nest BlackOpal LiquidStone II Vault NOPAL	$1.08 ₿0.000017	0.07	$33.32M ₿532.23	$1.08 ₿0.000017	$1.08 ₿0.000017	$1.45K ₿0.02	$33.32M ₿532.23	$33.32M ₿532.23
588	SentismAI SENTIS	$0.1698 ₿0.0000027	13.46	$33.24M ₿532.12	$0.1818 ₿0.0000029	$0.1494 ₿0.0000023	$3.59M ₿56.42	$169.58M ₿2.72K	$33.24M ₿532.12
589	Mango Markets MNGO	$0.02974 ₿0.00000047	3.59	$33.24M ₿531.67	$0.03007 ₿0.00000048	$0.02841 ₿0.00000045	$1.46K ₿0.02	$148.75M ₿2.38K	$33.24M ₿531.67
590	Terra LUNA	$0.04671 ₿0.00000074	-0.60	$33.17M ₿530.55	$0.04735 ₿0.00000075	$0.04593 ₿0.00000074	$2.69M ₿43.66	$55.44M ₿886.79	$33.17M ₿530.55
591	GAL (migrated to Gravity - G) GAL	$0.2594 ₿0.0000041	-0.62	$33.13M ₿529.8	$0.2616 ₿0.0000041	$0.2578 ₿0.0000041	$23.25 ₿0	$51.86M ₿829.44	$33.13M ₿529.8
592	Talus US	$0.02589 ₿0.00000041	5.13	$32.98M ₿530.07	$0.02648 ₿0.00000042	$0.02376 ₿0.00000037	$3.75M ₿61.1	$258.67M ₿4.16K	$32.98M ₿530.07
593	UMA UMA	$0.3595 ₿0.0000057	-2.44	$32.95M ₿527.01	$0.3686 ₿0.0000058	$0.3558 ₿0.0000057	$3.58M ₿57.89	$46.4M ₿742.15	$32.95M ₿527.01
594	Spacecoin SPACE	$0.005938 ₿0.000000094	-1.14	$32.97M ₿526.42	$0.006068 ₿0.000000097	$0.005856 ₿0.000000094	$2.03M ₿32.51	$124.69M ₿1.99K	$32.97M ₿526.42
595	Nasdaq xStock QQQX	$715.92 ₿0.011	-0.64	$32.95M ₿526.96	$720.78 ₿0.011	$710.8 ₿0.011	$587.59K ₿9.41	$182.18M ₿2.91K	$32.95M ₿526.96
596	Block Street BSB	$0.1402 ₿0.0000022	13.95	$32.89M ₿532.03	$0.1423 ₿0.0000022	$0.1157 ₿0.0000018	$12.28M ₿187.48	$139.2M ₿2.25K	$32.89M ₿532.03
597	TDCCP TDCCP	$0.05129 ₿0.00000081	2.30	$32.81M ₿524.58	$0.05294 ₿0.00000084	$0.04783 ₿0.00000077	$22.47K ₿0.36	$32.81M ₿524.58	$32.81M ₿524.58
598	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	0.01*	$32.79M ₿524.47	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$3.77M ₿59.6	$32.79M ₿524.47	$32.79M ₿524.47
599	MBG By Multibank Group MBG	$0.1319 ₿0.0000021	-7.24	$32.76M ₿533.02	$0.1427 ₿0.0000022	$0.1276 ₿0.0000020	$3.93M ₿64.66	$129.01M ₿2.1K	$32.76M ₿533.02
600	ZEROBASE ZBT	$0.1325 ₿0.0000021	10.57	$32.49M ₿522.07	$0.1474 ₿0.0000023	$0.1173 ₿0.0000018	$42.92M ₿709.14	$132.6M ₿2.13K	$32.49M ₿522.07
601	TokenOS AI TOS	$0.03321 ₿0.00000059	-15.14	$32.53M ₿598.57	$0.03922 ₿0.00000062	$0.03246 ₿0.00000055	$128.74K ₿1.15	$32.53M ₿598.57	$32.53M ₿598.57
602	Geode Chain GEODE	$0.002764 ₿0.000000044	6.73	$32.47M ₿519.27	$0.00279 ₿0.000000044	$0.002571 ₿0.000000040	$970.12 ₿0.02	$32.47M ₿519.27	$32.47M ₿519.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}