Bitcoin halving
What does that mean?
$2.79T
Capitalizzazione totale
$117.63B
Volume totale
BTC 49.85%     ETH 15.30%
Prevalenza di BTC

Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
502 Alien Worlds  TLM $0.02656
₿0.00000037
0.82 $108.11M
₿1.53K
$0.02685
₿0.00000038
$0.02561
₿0.00000036
$11.79M
₿166.74
$167.75M
₿2.37K
$108.11M
₿1.53K
Previsione del prezzo di Alien Worlds(tlm)
503 Origin Protocol  OGN $0.2146
₿0.0000030
-0.38 $107.84M
₿1.52K
$0.2176
₿0.0000030
$0.2069
₿0.0000029
$18.98M
₿266.81
$214.52M
₿3.03K
$107.84M
₿1.52K
Previsione del prezzo di Origin Protocol(ogn)
504 CoinEx Token  CET $0.03734
₿0.00000052
-0.02 $107.57M
₿1.52K
$0.03779
₿0.00000054
$0.03584
₿0.00000050
$226.77K
₿3.21
$7.51M
₿106.16
$107.57M
₿1.52K
Previsione del prezzo di CoinEx Token(cet)
505 Sweat Economy  SWEAT $0.01353
₿0.00000019
0.30 $107.14M
₿1.52K
$0.01391
₿0.00000019
$0.01329
₿0.00000019
$1.4M
₿114.76
$294.69M
₿4.17K
$107.14M
₿1.52K
Previsione del prezzo di Sweat Economy(sweat)
506 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.1067
₿0.0000015
-10.47 $106.75M
₿1.51K
$0.1198
₿0.0000017
$0.1034
₿0.0000014
$2.91M
₿41.53
$106.75M
₿1.51K
$106.75M
₿1.51K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
507 LTO Network  LTO $0.2515
₿0.0000035
1.60 $107.62M
₿1.52K
$0.2833
₿0.0000040
$0.2385
₿0.0000034
$24.5M
₿364.24
$107.63M
₿1.52K
$107.62M
₿1.52K
Previsione del prezzo di LTO Network(lto)
508 Sidus  SIDUS $0.01001
₿0.00000014
-0.68 $106.27M
₿1.5K
$0.01035
₿0.00000014
$0.009683
₿0.00000013
$3.26M
₿45.98
$226.88M
₿3.21K
$106.27M
₿1.5K
Previsione del prezzo di Sidus(sidus)
509 Snek  SNEK $0.001456
₿0.000000020
3.39 $107.68M
₿1.52K
$0.00148
₿0.000000020
$0.001344
₿0.000000018
$2.13M
₿29.72
$110.91M
₿1.57K
$107.68M
₿1.52K
Previsione del prezzo di Snek(snek)
510 Moonwell  WELL $0.05158
₿0.00000073
-9.25 $107.21M
₿1.52K
$0.06376
₿0.00000091
$0.0494
₿0.00000069
$5.25M
₿75.75
$259.98M
₿3.68K
$107.21M
₿1.52K
Previsione del prezzo di Moonwell(well)
511 Wexo  WEXO $2.02
₿0.000028
1.21 $105.22M
₿1.49K
$2.05
₿0.000028
$1.94
₿0.000028
$76.22K
₿1.08
$1.88B
₿26.57K
$105.22M
₿1.49K
Previsione del prezzo di Wexo(wexo)
512 PepeFork  PORK $0.0000003031
₿0.0000000000042
-6.04 $100.01M
₿1.42K
$0.000000323
₿0.0000000000046
$0.0000002982
₿0.0000000000042
$4.91M
₿68.83
$127.33M
₿1.81K
$100.01M
₿1.42K
Previsione del prezzo di PepeFork(pork)
513 Perpetual Protocol  PERP $1.44
₿0.000020
-1.89 $104.6M
₿1.48K
$1.48
₿0.000021
$1.43
₿0.000020
$13.95M
₿197.44
$216.08M
₿3.05K
$104.6M
₿1.48K
Previsione del prezzo di Perpetual Protocol(perp)
514 Cortex  CTXC $0.4752
₿0.0000067
-0.43 $104.42M
₿1.48K
$0.5095
₿0.0000072
$0.4697
₿0.0000067
$22.15M
₿313.1
$142.48M
₿2.01K
$104.42M
₿1.48K
Previsione del prezzo di Cortex(ctxc)
515 Verge  XVG $0.00631
₿0.000000089
-0.66 $104.6M
₿1.48K
$0.006419
₿0.000000091
$0.006166
₿0.000000088
$4.15M
₿58.84
$104.81M
₿1.48K
$104.6M
₿1.48K
Previsione del prezzo di Verge(xvg)
516 BitMart Token  BMX $0.306
₿0.0000043
-0.54 $103.87M
₿1.47K
$0.3118
₿0.0000044
$0.3052
₿0.0000043
$2.03M
₿28.48
$195.68M
₿2.77K
$103.87M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
517 Dimitra  DMTR $0.2083
₿0.0000029
10.05 $103.67M
₿1.47K
$0.213
₿0.0000030
$0.1755
₿0.0000025
$3.24M
₿46.13
$103.67M
₿1.47K
$103.67M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
518 HUNT Platform  HUNT $0.5437
₿0.0000076
2.50 $107.67M
₿1.52K
$0.5838
₿0.0000083
$0.505
₿0.0000071
$36.05M
₿516.24
$107.67M
₿1.52K
$107.67M
₿1.52K
Previsione del prezzo di HUNT Platform(hunt)
519 Boson Protocol  BOSON $0.8275
₿0.000011
-5.00 $102.37M
₿1.45K
$0.927
₿0.000013
$0.8096
₿0.000011
$5.44M
₿77.22
$165.2M
₿2.34K
$102.37M
₿1.45K
Previsione del prezzo di Boson Protocol(boson)
520 ARPA  ARPA $0.1045
₿0.0000014
18.73 $102.7M
₿1.45K
$0.1051
₿0.0000014
$0.08631
₿0.0000012
$97.47M
₿1.43K
$209.12M
₿2.96K
$102.7M
₿1.45K
Previsione del prezzo di ARPA(arpa)
521 PlatON Network  LAT $0.01917
₿0.00000027
-7.41 $101.97M
₿1.44K
$0.02071
₿0.00000029
$0.01914
₿0.00000027
$8.04M
₿113.75
$196.31M
₿2.78K
$101.97M
₿1.44K
Previsione del prezzo di PlatON Network(lat)
522 GXChain  GXC $1.36
₿0.000019
-17.03 $101.86M
₿1.44K
$1.66
₿0.000023
$1.32
₿0.000018
$10.42K
₿0.15
$135.82M
₿1.92K
$101.86M
₿1.44K
Previsione del prezzo di GXChain(gxc)
523 Gods Unchained  GODS $0.3561
₿0.0000050
0.50 $101.55M
₿1.44K
$0.3579
₿0.0000051
$0.3449
₿0.0000048
$1.67M
₿23.54
$177.9M
₿2.52K
$101.55M
₿1.44K
Previsione del prezzo di Gods Unchained(gods)
524 Euler  EUL $5.44
₿0.000076
3.10 $101.69M
₿1.44K
$5.55
₿0.000078
$5.27
₿0.000075
$437.51K
₿6.19
$147.93M
₿2.09K
$101.69M
₿1.44K
Previsione del prezzo di Euler(eul)
525 Verasity  VRA $0.009918
₿0.00000014
0.62 $101.69M
₿1.44K
$0.01017
₿0.00000014
$0.009638
₿0.00000013
$21.7M
₿306.86
$994.62M
₿14.06K
$101.69M
₿1.44K
Previsione del prezzo di Verasity(vra)
526 REN  REN $0.1015
₿0.0000014
-0.15 $101.66M
₿1.44K
$0.1033
₿0.0000014
$0.099
₿0.0000014
$15.26M
₿214.91
$101.66M
₿1.44K
$101.66M
₿1.44K
Previsione del prezzo di REN(ren)
527 GameFi  GAFI $9.16
₿0.00012
0.87 $100.29M
₿1.42K
$9.38
₿0.00013
$8.67
₿0.00012
$610.77K
₿8.63
$137.03M
₿1.94K
$100.29M
₿1.42K
Previsione del prezzo di GameFi(gafi)
528 Mainframe  MFT $0.01061
₿0.00000015
-8.91 $99.69M
₿1.41K
$0.01242
₿0.00000017
$0.01059
₿0.00000014
$1.58K
₿0.02
$106.2M
₿1.5K
$99.69M
₿1.41K
Previsione del prezzo di Mainframe(mft)
529 Bazaars  BZR $8.54
₿0.00012
1.47 $99.74M
₿1.41K
$8.66
₿0.00012
$8.32
₿0.00012
$206.34K
₿2.93
$4.75B
₿67.11K
$99.74M
₿1.41K
Previsione del prezzo di Bazaars(bzr)
530 Multibit  MUBI $0.1047
₿0.0000014
1.73 $99.68M
₿1.41K
$0.1081
₿0.0000015
$0.1019
₿0.0000014
$13.89M
₿195.9
$104.92M
₿1.48K
$99.68M
₿1.41K
Previsione del prezzo di Multibit(mubi)
531 USDX  USDX $0.8884
₿0.000012
1.62 $99.18M
₿1.4K
$0.8905
₿0.000012
$0.8679
₿0.000012
$385.09K
₿5.45
$99.18M
₿1.4K
$99.18M
₿1.4K
Previsione del prezzo di USDX(usdx)
532 Saitama Inu  SAITAMA $0.002238
₿0.000000031
1.94 $99.08M
₿1.41K
$0.002245
₿0.000000031
$0.002172
₿0.000000031
$143.05
₿0
$99.12M
₿1.41K
$99.08M
₿1.41K
Previsione del prezzo di Saitama Inu(saitama)
533 Kinesis Gold  KAU $72.11
₿0.0010
2.37 $98.74M
₿1.4K
$72.19
₿0.0010
$70.07
₿0.00099
$335.55K
₿4.76
$0
$98.74M
₿1.4K
Previsione del prezzo di Kinesis Gold(kau)
534 Loom Network  LOOMOLD $0.1179
₿0.0000016
-2.20 $98.55M
₿1.39K
$0.1206
₿0.0000017
$0.1158
₿0.0000016
$552.98K
₿7.83
$118.17M
₿1.67K
$98.55M
₿1.39K
Previsione del prezzo di Loom Network(loomold)
535 Ozone Chain  OZO $0.2382
₿0.0000033
11.98 $97.76M
₿1.38K
$0.2443
₿0.0000034
$0.2118
₿0.0000030
$451.62K
₿6.37
$238.11M
₿3.37K
$97.76M
₿1.38K
Previsione del prezzo di Ozone Chain(ozo)
536 Ultra  UOS $0.26
₿0.0000036
-0.09 $97.44M
₿1.38K
$0.2646
₿0.0000037
$0.2536
₿0.0000036
$1.15M
₿17.18
$260.46M
₿3.68K
$97.44M
₿1.38K
Previsione del prezzo di Ultra(uos)
537 LON  LON $0.8634
₿0.000012
0.98 $97.47M
₿1.38K
$0.8764
₿0.000012
$0.8462
₿0.000012
$618.84K
₿8.75
$116.84M
₿1.65K
$97.47M
₿1.38K
Previsione del prezzo di LON(lon)
538 Escoin Token  ELG $1
₿0.000014
0.60 $97.07M
₿1.37K
$1.01
₿0.000014
$0.9829
₿0.000014
$1.32M
₿18.71
$250.64M
₿3.54K
$97.07M
₿1.37K
Previsione del prezzo di Escoin Token(elg)
539 Shardus  ULT $0.2206
₿0.0000031
-2.67 $97.07M
₿1.37K
$0.2272
₿0.0000032
$0.2208
₿0.0000031
$6.34K
₿0.09
$220.83M
₿3.12K
$97.07M
₿1.37K
Previsione del prezzo di Shardus(ult)
540 Neon  NEON $1.68
₿0.000023
-2.69 $96.68M
₿1.37K
$1.76
₿0.000025
$1.67
₿0.000023
$4.63M
₿65.78
$1.68B
₿23.69K
$96.68M
₿1.37K
Previsione del prezzo di Neon(neon)
541 Banana Gun  BANANA $40.25
₿0.00056
2.98 $96.75M
₿1.36K
$42.09
₿0.00059
$38.56
₿0.00055
$2.47M
₿35.02
$403.13M
₿5.68K
$96.75M
₿1.36K
Previsione del prezzo di Banana Gun(banana)
542 ELYSIA  EL $0.01418
₿0.00000020
-4.82 $96.47M
₿1.36K
$0.01509
₿0.00000021
$0.01403
₿0.00000019
$13.11M
₿184.65
$96.47M
₿1.36K
$96.47M
₿1.36K
Previsione del prezzo di ELYSIA(el)
543 SingularityDAO  SDAO $1.07
₿0.000015
5.40 $96.19M
₿1.36K
$1.08
₿0.000015
$1.01
₿0.000014
$2.11M
₿30.1
$106.46M
₿1.51K
$96.19M
₿1.36K
Previsione del prezzo di SingularityDAO(sdao)
544 Agoras: Currency of Tau  AGRS $5.27
₿0.000074
4.70 $94.86M
₿1.34K
$5.33
₿0.000075
$4.91
₿0.000070
$601.28K
₿8.5
$221.34M
₿3.13K
$94.86M
₿1.34K
Previsione del prezzo di Agoras: Currency of Tau(agrs)
545 Nuls  NULS $0.8783
₿0.000012
2.35 $94.85M
₿1.34K
$0.9602
₿0.000013
$0.841
₿0.000012
$80.05M
₿1.15K
$111.61M
₿1.58K
$94.85M
₿1.34K
Previsione del prezzo di Nuls(nuls)
546 Merit Circle  MC $3.57
₿0.000050
-2.37 $94.7M
₿1.34K
$3.76
₿0.000053
$3.55
₿0.000050
$241.66K
₿3.42
$94.7M
₿1.34K
$94.7M
₿1.34K
Previsione del prezzo di Merit Circle(mc)
547 Bitrise Token  BRISE $0.0000002383
₿0.0000000000033
-1.25 $94.57M
₿1.34K
$0.0000002427
₿0.0000000000034
$0.0000002326
₿0.0000000000032
$2.42M
₿35.7
$102.07M
₿1.44K
$94.57M
₿1.34K
Previsione del prezzo di Bitrise Token(brise)
548 DIMO  DIMO $0.4611
₿0.0000065
0.51 $94.6M
₿1.34K
$0.4751
₿0.0000068
$0.4452
₿0.0000062
$1.03M
₿14.49
$461.31M
₿6.52K
$94.6M
₿1.34K
Previsione del prezzo di DIMO(dimo)
549 Ondo US Dollar Yield  USDY $1.02
₿0.000014
-1.13 $94.42M
₿1.35K
$1.04
₿0.000014
$1.02
₿0.000014
$211.55K
₿2.99
$94.42M
₿1.35K
$94.42M
₿1.35K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
550 Clore.ai  CLORE $0.2968
₿0.0000042
1.17 $94.91M
₿1.34K
$0.3143
₿0.0000044
$0.2905
₿0.0000041
$2.52M
₿35.87
$95.96M
₿1.36K
$94.91M
₿1.34K
Previsione del prezzo di Clore.ai(clore)
551 SaucerSwap  SAUCE $0.153
₿0.0000021
-1.58 $94.36M
₿1.33K
$0.1569
₿0.0000022
$0.1504
₿0.0000021
$3.06M
₿43.25
$153.27M
₿2.17K
$94.36M
₿1.33K
Previsione del prezzo di SaucerSwap(sauce)
552 Lyra Finance  LYRA $0.1186
₿0.0000016
-2.95 $95.39M
₿1.35K
$0.1297
₿0.0000018
$0.1186
₿0.0000017
$578.66K
₿8.27
$120.5M
₿1.7K
$95.39M
₿1.35K
Previsione del prezzo di Lyra Finance(lyra)
553 Uquid Coin  UQC $9.26
₿0.00013
0.93 $92.61M
₿1.31K
$9.37
₿0.00013
$9.05
₿0.00012
$3.59M
₿50.7
$370.46M
₿5.24K
$92.61M
₿1.31K
Previsione del prezzo di Uquid Coin(uqc)
554 e-Radix  EXRD $0.08111
₿0.0000011
3.93 $92.5M
₿1.31K
$0.08228
₿0.0000011
$0.07708
₿0.0000011
$459.16K
₿6.49
$92.5M
₿1.31K
$92.5M
₿1.31K
Previsione del prezzo di e-Radix(exrd)
555 Cobak Token  CBK $1.11
₿0.000015
2.99 $92.21M
₿1.3K
$1.15
₿0.000016
$1.06
₿0.000015
$2.16M
₿30.57
$111.18M
₿1.57K
$92.21M
₿1.3K
Previsione del prezzo di Cobak Token(cbk)
556 doginme  DOGINME $0.001358
₿0.000000019
11.63 $91.93M
₿1.29K
$0.001606
₿0.000000022
$0.001216
₿0.000000017
$3.77M
₿53.13
$91.93M
₿1.29K
$91.93M
₿1.29K
Previsione del prezzo di doginme(doginme)
557 Stratos  STOS $1.48
₿0.000020
-0.66 $91.84M
₿1.3K
$1.52
₿0.000021
$1.47
₿0.000020
$317.85K
₿5.04
$148.33M
₿2.1K
$91.84M
₿1.3K
Previsione del prezzo di Stratos(stos)
558 Agoric  BLD $0.1405
₿0.0000019
-6.87 $91.96M
₿1.3K
$0.1521
₿0.0000021
$0.1316
₿0.0000018
$743.69K
₿10.52
$150.88M
₿2.13K
$91.96M
₿1.3K
Previsione del prezzo di Agoric(bld)
559 Dione  DIONE $0.009739
₿0.00000013
10.98 $91.65M
₿1.3K
$0.009809
₿0.00000013
$0.0086
₿0.00000012
$2.97M
₿41.82
$96.12M
₿1.36K
$91.65M
₿1.3K
Previsione del prezzo di Dione(dione)
560 Arc  ARC $0.09893
₿0.0000014
3.78 $92.12M
₿1.3K
$0.1105
₿0.0000015
$0.0908
₿0.0000013
$1.22M
₿17.35
$99.63M
₿1.41K
$92.12M
₿1.3K
Previsione del prezzo di Arc(arc)
561 Metadium  META $0.05349
₿0.00000075
-0.99 $91.33M
₿1.29K
$0.05429
₿0.00000078
$0.0521
₿0.00000074
$5.1M
₿72.58
$107.22M
₿1.52K
$91.33M
₿1.29K
Previsione del prezzo di Metadium(meta)
562 Krypton DAO  KRD $0.8844
₿0.000012
3.36 $90.62M
₿1.28K
$1.01
₿0.000014
$0.8415
₿0.000011
$51.34K
₿0.72
$8.84B
₿124.88K
$90.62M
₿1.28K
Previsione del prezzo di Krypton DAO(krd)
563 Orchid Protocol  OXT $0.1527
₿0.0000021
-0.87 $90.39M
₿1.28K
$0.1596
₿0.0000022
$0.1512
₿0.0000021
$6.63M
₿93.86
$152.81M
₿2.16K
$90.39M
₿1.28K
Previsione del prezzo di Orchid Protocol(oxt)
564 Beta Finance  BETA $0.1164
₿0.0000016
18.86 $91.36M
₿1.29K
$0.1298
₿0.0000018
$0.09642
₿0.0000013
$47.59M
₿672.11
$118.93M
₿1.68K
$91.36M
₿1.29K
Previsione del prezzo di Beta Finance(beta)
565 tomiNet  TOMI $0.8174
₿0.000011
2.79 $89.17M
₿1.26K
$0.8203
₿0.000011
$0.7801
₿0.000011
$15.67M
₿222.44
$111.49M
₿1.58K
$89.17M
₿1.26K
Previsione del prezzo di tomiNet(tomi)
566 Kinesis Silver  KAG $25.22
₿0.00035
1.77 $88.71M
₿1.25K
$25.24
₿0.00035
$24.57
₿0.00034
$318.99K
₿4.51
$0
$88.71M
₿1.25K
Previsione del prezzo di Kinesis Silver(kag)
567 Redacted  BTRFLY $308.47
₿0.0043
-1.54 $88.88M
₿1.26K
$323.72
₿0.0045
$306.54
₿0.0043
$320.91K
₿4.28
$88.88M
₿1.26K
$88.88M
₿1.26K
Previsione del prezzo di Redacted(btrfly)
568 Linear  LINA $0.01453
₿0.00000020
-4.47 $88.72M
₿1.25K
$0.01591
₿0.00000022
$0.01437
₿0.00000020
$17.94M
₿254.02
$145.68M
₿2.06K
$88.72M
₿1.25K
Previsione del prezzo di Linear(lina)
569 Vaiot  VAI $0.2767
₿0.0000039
-2.87 $88.04M
₿1.25K
$0.3045
₿0.0000043
$0.2729
₿0.0000038
$3.21M
₿45.36
$110.8M
₿1.57K
$88.04M
₿1.25K
Previsione del prezzo di Vaiot(vai)
570 Polytrade  TRADE $2.77
₿0.000039
9.56 $88.11M
₿1.25K
$2.84
₿0.000039
$2.49
₿0.000035
$3.97M
₿55.99
$276.76M
₿3.91K
$88.11M
₿1.25K
Previsione del prezzo di Polytrade(trade)
571 Gearbox  GEAR $0.01751
₿0.00000024
-1.83 $87.91M
₿1.24K
$0.01926
₿0.00000027
$0.01727
₿0.00000024
$2.32M
₿34.62
$175.06M
₿2.48K
$87.91M
₿1.24K
Previsione del prezzo di Gearbox(gear)
572 Alethea Artificial Liquid Intelligence Token  ALI $0.02527
₿0.00000035
-4.09 $87.5M
₿1.24K
$0.0266
₿0.00000038
$0.02519
₿0.00000035
$3.33M
₿47.1
$249.62M
₿3.53K
$87.5M
₿1.24K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
573 Polymath  POLY $0.09724
₿0.0000013
-7.23 $87.4M
₿1.24K
$0.123
₿0.0000017
$0.09725
₿0.0000013
$21.6K
₿0.31
$97.27M
₿1.38K
$87.4M
₿1.24K
Previsione del prezzo di Polymath(poly)
574 Thala  THL $2.69
₿0.000038
1.11 $87.58M
₿1.24K
$2.92
₿0.000041
$2.64
₿0.000037
$2.71M
₿32.48
$270.27M
₿3.82K
$87.58M
₿1.24K
Previsione del prezzo di Thala(thl)
575 Automata  ATA $0.1788
₿0.0000025
-0.42 $87.63M
₿1.24K
$0.1806
₿0.0000025
$0.1756
₿0.0000025
$2.96M
₿41.67
$179.53M
₿2.54K
$87.63M
₿1.24K
Previsione del prezzo di Automata(ata)
576 Binance USD  BUSD $0.9994
₿0.000014
-0.54 $84.6M
₿1.2K
$1.01
₿0.000014
$0.9948
₿0.000014
$10.08M
₿142.54
$84.6M
₿1.2K
$84.6M
₿1.2K
577 Litentry  LIT $1.69
₿0.000023
0.59 $84.37M
₿1.19K
$1.73
₿0.000024
$1.64
₿0.000023
$9.32M
₿131.99
$168.81M
₿2.39K
$84.37M
₿1.19K
Previsione del prezzo di Litentry(lit)
578 Ordiswap  ORDS $0.1493
₿0.0000021
-4.86 $83.56M
₿1.18K
$0.1576
₿0.0000022
$0.1452
₿0.0000020
$9.68M
₿136.87
$149.18M
₿2.11K
$83.56M
₿1.18K
Previsione del prezzo di Ordiswap(ords)
579 Planet Token  PLANET $0.0001001
₿0.0000000014
3.41 $85.26M
₿1.21K
$0.0001079
₿0.0000000015
$0.00009401
₿0.0000000013
$18.53M
₿262.01
$100.14M
₿1.42K
$85.26M
₿1.21K
Previsione del prezzo di Planet Token(planet)
580 Propchain  PROPC $5.11
₿0.000070
1.84 $81.44M
₿1.15K
$5.3
₿0.000075
$4.65
₿0.000066
$3.43M
₿46.97
$424.6M
₿6K
$81.44M
₿1.15K
Previsione del prezzo di Propchain(propc)
581 Carry  CRE $0.008303
₿0.00000011
7.96 $83.06M
₿1.17K
$0.008391
₿0.00000011
$0.007544
₿0.00000010
$4.25M
₿60.02
$83.06M
₿1.17K
$83.06M
₿1.17K
Previsione del prezzo di Carry(cre)
582 Guild of Guardians  GOG $0.1497
₿0.0000021
-4.12 $83.26M
₿1.18K
$0.1597
₿0.0000022
$0.1436
₿0.0000020
$475.62K
₿6.72
$150.21M
₿2.12K
$83.26M
₿1.18K
Previsione del prezzo di Guild of Guardians(gog)
583 Across Protocol  ACX $0.2616
₿0.0000037
5.09 $83.03M
₿1.17K
$0.2621
₿0.0000037
$0.2441
₿0.0000034
$556.84K
₿7.87
$261.76M
₿3.7K
$83.03M
₿1.17K
Previsione del prezzo di Across Protocol(acx)
584 Wrapped NXM  WNXM $73.72
₿0.0010
1.29 $82.78M
₿1.17K
$74.29
₿0.0010
$72.27
₿0.0010
$1.93M
₿27.35
$82.78M
₿1.17K
$82.78M
₿1.17K
Previsione del prezzo di Wrapped NXM(wnxm)
585 Verus Coin  VRSC $1.19
₿0.000016
0.16 $82.69M
₿1.17K
$1.24
₿0.000017
$1.17
₿0.000016
$11.69K
₿0.17
$99.61M
₿1.41K
$82.69M
₿1.17K
Previsione del prezzo di Verus Coin(vrsc)
586 Marcopolo  MAP $0.03474
₿0.00000049
-4.03 $82.7M
₿1.17K
$0.03792
₿0.00000054
$0.03453
₿0.00000048
$5.89M
₿83.36
$93.9M
₿1.33K
$82.7M
₿1.17K
Previsione del prezzo di Marcopolo(map)
587 Onyxcoin  XCN $0.002949
₿0.000000041
2.96 $82.51M
₿1.17K
$0.003008
₿0.000000042
$0.002812
₿0.000000040
$7.93M
₿112.12
$143.09M
₿2.02K
$82.51M
₿1.17K
Previsione del prezzo di Onyxcoin(xcn)
588 sETH2  SETH2 $3,533.71
₿0.049
1.53 $81.53M
₿1.15K
$3,580.62
₿0.050
$3,446.28
₿0.049
$39.11K
₿0.55
$81.53M
₿1.15K
$81.53M
₿1.15K
Previsione del prezzo di sETH2(seth2)
589 SafeMoon  SFM $0.0001468
₿0.0000000020
136.46 $81.62M
₿1.15K
$0.0001803
₿0.0000000025
$0.00004915
₿0.00000000070
$608.44K
₿8.62
$81.62M
₿1.15K
$81.62M
₿1.15K
Previsione del prezzo di SafeMoon(sfm)
590 Iagon  IAG $0.2088
₿0.0000029
-0.43 $80.76M
₿1.14K
$0.2162
₿0.0000031
$0.2012
₿0.0000028
$563.8K
₿7.97
$208.74M
₿2.95K
$80.76M
₿1.14K
Previsione del prezzo di Iagon(iag)
591 Wanchain  WAN $0.4093
₿0.0000057
2.27 $81.05M
₿1.15K
$0.4662
₿0.0000067
$0.3986
₿0.0000056
$28.04M
₿396.66
$86.05M
₿1.22K
$81.05M
₿1.15K
Previsione del prezzo di Wanchain(wan)
592 Astroport  ASTRO $0.1904
₿0.0000026
-0.06 $80.79M
₿1.14K
$0.1918
₿0.0000027
$0.1875
₿0.0000026
$233.26K
₿3.19
$209.76M
₿2.97K
$80.79M
₿1.14K
Previsione del prezzo di Astroport(astro)
593 MELD  MELD $0.02114
₿0.00000029
16.32 $79.88M
₿1.13K
$0.02141
₿0.00000030
$0.01801
₿0.00000025
$504.45K
₿7.15
$84.6M
₿1.2K
$79.88M
₿1.13K
Previsione del prezzo di MELD(meld)
594 LeverFi  LEVER $0.002756
₿0.000000038
1.81 $80.14M
₿1.13K
$0.002796
₿0.000000039
$0.002607
₿0.000000037
$9.02M
₿127.63
$96.48M
₿1.36K
$80.14M
₿1.13K
Previsione del prezzo di LeverFi(lever)
595 Orion Protocol  ORN $2.33
₿0.000032
2.91 $80.27M
₿1.14K
$2.35
₿0.000033
$2.23
₿0.000031
$11.31M
₿160.28
$233.13M
₿3.3K
$80.27M
₿1.14K
Previsione del prezzo di Orion Protocol(orn)
596 Aergo  AERGO $0.1793
₿0.0000025
-0.55 $79.82M
₿1.13K
$0.181
₿0.0000025
$0.1731
₿0.0000024
$2.2M
₿31.13
$89.68M
₿1.27K
$79.82M
₿1.13K
Previsione del prezzo di Aergo(aergo)
597 Solchat  CHAT $9.06
₿0.00012
-12.30 $76.3M
₿1.13K
$10.65
₿0.00015
$8.86
₿0.00012
$1.24M
₿17.54
$77.93M
₿1.16K
$76.3M
₿1.13K
Previsione del prezzo di Solchat(chat)
598 Artrade  ATR $0.04966
₿0.00000070
-14.12 $79.58M
₿1.13K
$0.06596
₿0.00000093
$0.04967
₿0.00000070
$1.42M
₿20.08
$89.31M
₿1.26K
$79.58M
₿1.13K
Previsione del prezzo di Artrade(atr)
599 Marinade  MNDE $0.3075
₿0.0000043
10.01 $79.37M
₿1.12K
$0.3114
₿0.0000044
$0.2755
₿0.0000039
$1.4M
₿19.76
$307.75M
₿4.35K
$79.37M
₿1.12K
Previsione del prezzo di Marinade(mnde)
600 DexTools  DEXT $0.9194
₿0.000012
0.62 $78.6M
₿1.11K
$0.9385
₿0.000013
$0.9046
₿0.000012
$219.99K
₿3.09
$117.28M
₿1.66K
$78.6M
₿1.11K
Previsione del prezzo di DexTools(dext)
601 Aavegotchi  GHST $1.53
₿0.000021
-9.38 $78.7M
₿1.11K
$1.76
₿0.000025
$1.54
₿0.000021
$21.82M
₿313.96
$81.15M
₿1.15K
$78.7M
₿1.11K
Previsione del prezzo di Aavegotchi(ghst)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui