$2.24T
Capitalizzazione totale
$62.71B
Volume totale
BTC 56.06%     ETH 9.63%
Prevalenza di BTC

Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6
Categorie
Filtri avanzati
Categorie
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
503 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $35.43
₿0.00056
-0.65 $40.94M
₿653.42
$35.68
₿0.00056
$34.95
₿0.00056
$66.9
₿0
$40.94M
₿653.42
$40.94M
₿653.42
Previsione del prezzo di iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
504 Bedrock  BR $0.1396
₿0.0000022
-1.75 $40.72M
₿652.06
$0.1429
₿0.0000022
$0.1343
₿0.0000021
$9.32M
₿149.49
$139.61M
₿2.24K
$40.72M
₿652.06
Previsione del prezzo di Bedrock(br)
505 Unitas  UP $0.3226
₿0.0000051
2.06 $40.63M
₿649.49
$0.3225
₿0.0000051
$0.3103
₿0.0000050
$35.26M
₿562.6
$322.49M
₿5.16K
$40.63M
₿649.49
Previsione del prezzo di Unitas(up)
506 Acurast  ACU $0.07591
₿0.0000012
3.86 $40.56M
₿652.39
$0.07631
₿0.0000012
$0.07128
₿0.0000011
$2.62M
₿41.37
$77.49M
₿1.25K
$40.56M
₿652.39
Previsione del prezzo di Acurast(acu)
507 NVIDIA (Ondo Tokenized Stock)  NVDAON $204.38
₿0.0032
-1.64 $40.38M
₿646.15
$209.68
₿0.0033
$202.53
₿0.0032
$1.77M
₿28.45
$40.38M
₿646.19
$40.38M
₿646.15
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
508 Lombard  BARD $0.1213
₿0.0000019
-2.66 $40.42M
₿645.92
$0.125
₿0.0000019
$0.1203
₿0.0000019
$3.13M
₿48.86
$121.44M
₿1.94K
$40.42M
₿645.92
Previsione del prezzo di Lombard(bard)
509 Reental  RNT $0.2956
₿0.0000047
-0.14 $40.29M
₿644.4
$0.2961
₿0.0000047
$0.292
₿0.0000046
$2.48K
₿0.04
$59.13M
₿945.6
$40.29M
₿644.4
Previsione del prezzo di Reental(rnt)
510 REAL  ASSET $0.2649
₿0.0000042
-4.12 $40.28M
₿644.82
$0.2763
₿0.0000044
$0.2643
₿0.0000042
$1.74M
₿27.98
$264.96M
₿4.24K
$40.28M
₿644.82
Previsione del prezzo di REAL(asset)
511 Mog Coin  MOG $0.0000001034
₿0.0000000000016
0.91 $40.39M
₿643.35
$0.0000001033
₿0.0000000000016
$0.00000009985
₿0.0000000000016
$8.76M
₿140.3
$40.39M
₿643.35
$40.39M
₿643.35
Previsione del prezzo di Mog Coin(mog)
512 Ronin  RON $0.05209
₿0.00000083
-2.35 $40.07M
₿643.14
$0.05349
₿0.00000085
$0.05125
₿0.00000082
$2.27M
₿35.99
$51.88M
₿832.65
$40.07M
₿643.14
Previsione del prezzo di Ronin(ron)
513 Request  REQ $0.0537
₿0.00000085
-0.25 $39.97M
₿632.79
$0.05383
₿0.00000086
$0.05282
₿0.00000084
$281.39K
₿16.39
$53.66M
₿849.69
$39.97M
₿632.79
Previsione del prezzo di Request(req)
514 peaq  PEAQ $0.01736
₿0.00000027
-0.89 $39.91M
₿637.99
$0.0176
₿0.00000028
$0.01697
₿0.00000027
$951.32K
₿15.25
$76.82M
₿1.23K
$39.91M
₿637.99
Previsione del prezzo di peaq(peaq)
515 Succinct  PROVE $0.2031
₿0.0000032
3.46 $39.61M
₿632.45
$0.2056
₿0.0000033
$0.1962
₿0.0000031
$8.51M
₿135.9
$203.11M
₿3.24K
$39.61M
₿632.45
Previsione del prezzo di Succinct(prove)
516 StraitsX XUSD  XUSD $1
₿0.000015
0.02 $39.55M
₿632.57
$1
₿0.000016
$0.9999
₿0.000015
$6.87M
₿91.02
$39.55M
₿632.57
$39.55M
₿632.57
517 Mask Network  MASK $0.394
₿0.0000063
-0.54 $39.41M
₿630.58
$0.3987
₿0.0000063
$0.3912
₿0.0000062
$5.23M
₿83.69
$39.41M
₿630.58
$39.41M
₿630.58
Previsione del prezzo di Mask Network(mask)
518 Rocket Pool  RPL $1.74
₿0.000027
-4.61 $39.38M
₿633.05
$1.85
₿0.000029
$1.73
₿0.000027
$2.35M
₿37.9
$39.38M
₿633.05
$39.38M
₿633.05
Previsione del prezzo di Rocket Pool(rpl)
519 Robinhood Wrapped ETH (Robinhood Chain)  WETH $1,788.33
₿0.028
0.41 $39.1M
₿624.69
$1,792.74
₿0.028
$1,746.62
₿0.028
$185.27M
₿2.02K
$39.1M
₿624.69
$39.1M
₿624.69
Previsione del prezzo di Robinhood Wrapped ETH (Robinhood Chain)(weth)
520 Opcode  OPCODE $0.03898
₿0.00000062
-0.01* $38.98M
₿623.47
$0.03898
₿0.00000063
$0.03897
₿0.00000061
$1.57
₿0
$38.98M
₿623.47
$38.98M
₿623.47
Previsione del prezzo di Opcode(opcode)
521 ORE  ORE $81.8
₿0.0013
-3.90 $38.99M
₿618.31
$86.35
₿0.0013
$80.23
₿0.0012
$695.04K
₿9.65
$38.99M
₿618.34
$38.99M
₿618.31
Previsione del prezzo di ORE(ore)
522 Gemini Dollar  GUSD $0.9994
₿0.000015
0.03 $38.74M
₿619.5
$0.9993
₿0.000016
$0.998
₿0.000015
$447.03K
₿7.11
$38.74M
₿619.5
$38.74M
₿619.5
523 AI XOVIA  AIX $0.3864
₿0.0000061
-0.24 $38.64M
₿618.13
$0.3909
₿0.0000062
$0.3843
₿0.0000061
$580.2K
₿9.29
$38.64M
₿618.13
$38.64M
₿618.13
Previsione del prezzo di AI XOVIA(aix)
524 PayProtocol Paycoin  PCI $0.0378
₿0.00000060
-0.27 $38.67M
₿618.55
$0.03807
₿0.00000061
$0.03743
₿0.00000060
$568.52K
₿9.08
$71.85M
₿1.15K
$38.67M
₿618.55
Previsione del prezzo di PayProtocol Paycoin(pci)
525 AMP Token  AMP $0.0004302
₿0.0000000068
-0.91 $38.63M
₿617.77
$0.0004399
₿0.0000000070
$0.000426
₿0.0000000068
$2.87M
₿45.94
$42.9M
₿686.16
$38.63M
₿617.77
Previsione del prezzo di AMP Token(amp)
526 Magic Eden  ME $0.06362
₿0.0000010
1.48 $38.61M
₿615.65
$0.06469
₿0.0000010
$0.06264
₿0.00000099
$4.32M
₿66.36
$63.59M
₿1.01K
$38.61M
₿615.65
Previsione del prezzo di Magic Eden(me)
527 Eurite  EURI $1.14
₿0.000018
-0.33 $38.56M
₿616.7
$1.14
₿0.000018
$1.14
₿0.000018
$4.39M
₿69.88
$38.56M
₿616.7
$38.56M
₿616.7
Previsione del prezzo di Eurite(euri)
528 Huma Finance  HUMA $0.02226
₿0.00000035
0.14 $38.42M
₿620.05
$0.02268
₿0.00000036
$0.02183
₿0.00000034
$6.98M
₿111.36
$221.68M
₿3.58K
$38.42M
₿620.05
Previsione del prezzo di Huma Finance(huma)
529 Claude Crab  CRABAI $0.004048
₿0.000000064
-0.03 $38.46M
₿615.16
$0.004049
₿0.000000065
$0.004047
₿0.000000064
$1.68
₿0
$40.49M
₿647.54
$38.46M
₿615.16
Previsione del prezzo di Claude Crab(crabai)
530 Helium  HNT $0.2113
₿0.0000033
-0.40 $38.42M
₿613.08
$0.2142
₿0.0000034
$0.2079
₿0.0000033
$1.94M
₿32.91
$38.42M
₿613.08
$38.42M
₿613.08
Previsione del prezzo di Helium(hnt)
531 YZY  YZY $0.2942
₿0.0000046
0.01* $38.25M
₿610.87
$0.2946
₿0.0000047
$0.2933
₿0.0000046
$131.97K
₿2.11
$294.22M
₿4.7K
$38.25M
₿610.87
Previsione del prezzo di YZY(yzy)
532 affine  SN120 $10.74
₿0.00017
-6.60 $38.25M
₿611.77
$11.51
₿0.00018
$10.7
₿0.00017
$220.36K
₿3.67
$38.25M
₿611.77
$38.25M
₿611.77
Previsione del prezzo di affine(sn120)
533 APEX  APEX $0.2607
₿0.0000041
-2.73 $38.11M
₿606.01
$0.2688
₿0.0000043
$0.2572
₿0.0000041
$1.14M
₿17.98
$130.33M
₿2.07K
$38.11M
₿606.01
Previsione del prezzo di APEX(apex)
534 Vana  VANA $1.24
₿0.000020
5.21 $38.07M
₿621.92
$1.32
₿0.000021
$1.17
₿0.000018
$9.39M
₿151.85
$148.32M
₿2.42K
$38.07M
₿621.92
Previsione del prezzo di Vana(vana)
535 FunFair  FUN $0.00359
₿0.000000057
0.25 $38.01M
₿607.69
$0.003597
₿0.000000058
$0.003494
₿0.000000055
$2.04M
₿32.34
$39.45M
₿630.68
$38.01M
₿607.69
Previsione del prezzo di FunFair(fun)
536 Binance USD  BUSD $0.9989
₿0.000015
0.13 $37.77M
₿604.02
$1
₿0.000016
$0.9855
₿0.000015
$15.63K
₿0.25
$37.77M
₿604.02
$37.77M
₿604.02
537 Fractal Bitcoin  FB $0.3555
₿0.0000055
-0.50 $37.76M
₿592.93
$0.3654
₿0.0000058
$0.3478
₿0.0000055
$376.67K
₿6.64
$54.56M
₿856.61
$37.76M
₿592.93
Previsione del prezzo di Fractal Bitcoin(fb)
538 GOHOME  GOHOME $71.78
₿0.0011
-0.89 $37.67M
₿601.91
$72.45
₿0.0011
$71.43
₿0.0011
$566.35K
₿9.06
$717.98M
₿11.47K
$37.67M
₿601.91
Previsione del prezzo di GOHOME(gohome)
539 Moo Deng  MOODENG $0.03781
₿0.00000060
-2.12 $37.42M
₿598.21
$0.03888
₿0.00000062
$0.03734
₿0.00000060
$8.29M
₿132.03
$37.42M
₿598.21
$37.42M
₿598.21
Previsione del prezzo di Moo Deng(moodeng)
540 Notcoin  NOT $0.0003735
₿0.0000000059
-1.34 $37.12M
₿594.05
$0.0003814
₿0.0000000061
$0.0003675
₿0.0000000059
$2.99M
₿54.81
$38.25M
₿612.11
$37.12M
₿594.05
Previsione del prezzo di Notcoin(not)
541 FOLKS  FOLKS $2.22
₿0.000035
17.77 $36.98M
₿587.36
$2.26
₿0.000036
$1.86
₿0.000029
$3.42M
₿53.99
$110.72M
₿1.76K
$36.98M
₿587.36
Previsione del prezzo di FOLKS(folks)
542 Tradable LatAm Residential SSTL  PC0000089 $1
₿0.000015
0 $37M
₿580.25
$0
$0
$0
$37M
₿580.25
$37M
₿580.25
Previsione del prezzo di Tradable LatAm Residential SSTL(pc0000089)
543 GEKKO  GEKKO $0.0000006161
₿0.0000000000098
-0.68 $37M
₿592.57
$0.000000627
₿0.000000000010
$0.0000006115
₿0.0000000000097
$22.99K
₿0.37
$123.34M
₿1.98K
$37M
₿592.57
Previsione del prezzo di GEKKO(gekko)
544 VeThor  VTHO $0.0003632
₿0.0000000058
-0.50 $36.85M
₿589.77
$0.0003662
₿0.0000000058
$0.0003585
₿0.0000000057
$716.66K
₿8.96
$36.86M
₿589.83
$36.85M
₿589.77
Previsione del prezzo di VeThor(vtho)
545 Metronome Synth USD  MSUSD $0.9947
₿0.000015
0.10 $36.67M
₿586.4
$0.9949
₿0.000016
$0.9934
₿0.000015
$14.82M
₿237.79
$36.67M
₿586.4
$36.67M
₿586.4
Previsione del prezzo di Metronome Synth USD(msusd)
546 0G  0G $0.1719
₿0.0000027
-3.40 $36.66M
₿586.24
$0.1782
₿0.0000028
$0.17
₿0.0000027
$9.52M
₿150.38
$171.94M
₿2.75K
$36.66M
₿586.24
Previsione del prezzo di 0G(0g)
547 Fogo  FOGO $0.00948
₿0.00000015
-2.17 $36.55M
₿583.1
$0.009707
₿0.00000015
$0.009288
₿0.00000014
$2.86M
₿45.64
$95.09M
₿1.52K
$36.55M
₿583.1
Previsione del prezzo di Fogo(fogo)
548 Moca Network  MOCA $0.008587
₿0.00000013
-0.34 $36.32M
₿579.72
$0.008636
₿0.00000013
$0.008351
₿0.00000013
$4.49M
₿70.51
$76.27M
₿1.22K
$36.32M
₿579.72
Previsione del prezzo di Moca Network(moca)
549 Official FO  FO $0.2814
₿0.0000044
-0.29 $36.27M
₿578.92
$0.2844
₿0.0000045
$0.2789
₿0.0000044
$300.45K
₿4.8
$275.22M
₿4.39K
$36.27M
₿578.92
Previsione del prezzo di Official FO(fo)
550 Score  SN44 $7.28
₿0.00011
-5.82 $35.98M
₿575.74
$7.73
₿0.00012
$7.25
₿0.00011
$4.42M
₿70.78
$35.98M
₿575.74
$35.98M
₿575.74
Previsione del prezzo di Score(sn44)
551 Aegis YUSD  YUSD $0.9986
₿0.000015
0.02 $35.93M
₿574.6
$0.9999
₿0.000016
$0.997
₿0.000015
$146.11K
₿2.34
$35.93M
₿574.6
$35.93M
₿574.6
Previsione del prezzo di Aegis YUSD(yusd)
552 Snowbank  SB $223.22
₿0.0035
-1.93 $35.55M
₿570.4
$227.88
₿0.0036
$214.07
₿0.0034
$1.53K
₿0.02
$35.55M
₿570.4
$35.55M
₿570.4
Previsione del prezzo di Snowbank(sb)
553 Glidr  GLIDR $0.9982
₿0.000015
0.10 $35.4M
₿563.15
$1.01
₿0.000016
$0.9824
₿0.000015
$76.61K
₿1.22
$99.82M
₿1.59K
$35.4M
₿563.15
Previsione del prezzo di Glidr(glidr)
554 Ankr  ANKR $0.003532
₿0.000000056
-0.93 $35.33M
₿565.57
$0.003614
₿0.000000057
$0.003523
₿0.000000056
$9.26M
₿148.51
$35.33M
₿565.57
$35.33M
₿565.57
Previsione del prezzo di Ankr(ankr)
555 CROSS  CROSS $0.07628
₿0.0000012
3.19 $35.04M
₿560.78
$0.07656
₿0.0000012
$0.07226
₿0.0000011
$2.91M
₿46.65
$75.14M
₿1.2K
$35.04M
₿560.78
Previsione del prezzo di CROSS(cross)
556 Small Thing  ST $0.001182
₿0.000000018
-10.32 $35.1M
₿469.66
$0.001324
₿0.000000021
$0.001134
₿0.000000018
$30.52K
₿0.47
$88.05M
₿1.18K
$35.1M
₿469.66
Previsione del prezzo di Small Thing(st)
557 Zerebro  ZEREBRO $0.03505
₿0.00000056
-0.08 $34.99M
₿563.84
$0.03631
₿0.00000058
$0.03364
₿0.00000053
$8.18M
₿127.16
$34.99M
₿563.84
$34.99M
₿563.84
Previsione del prezzo di Zerebro(zerebro)
558 Arcium  ARX $0.1676
₿0.0000026
-7.22 $35.11M
₿561.94
$0.1819
₿0.0000028
$0.1663
₿0.0000026
$7.9M
₿136.5
$168.11M
₿2.69K
$35.11M
₿561.94
Previsione del prezzo di Arcium(arx)
559 BurnedFi  BURN $2.84
₿0.000045
-2.59 $34.93M
₿560.54
$2.93
₿0.000047
$2.83
₿0.000045
$77.59K
₿1.22
$34.93M
₿560.54
$34.93M
₿560.54
Previsione del prezzo di BurnedFi(burn)
560 Kinetiq  KNTQ $0.124
₿0.0000019
-5.90 $34.81M
₿556.76
$0.1318
₿0.0000021
$0.1237
₿0.0000019
$345.16K
₿6.2
$124.12M
₿1.99K
$34.81M
₿556.76
Previsione del prezzo di Kinetiq(kntq)
561 Nesa  NES $0.2462
₿0.0000039
3.68 $34.83M
₿561.84
$0.2557
₿0.0000041
$0.2314
₿0.0000037
$66.97M
₿1.07K
$246.12M
₿3.97K
$34.83M
₿561.84
Previsione del prezzo di Nesa(nes)
562 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $34.24
₿0.00054
0.59 $34.7M
₿554.84
$34.95
₿0.00055
$33.78
₿0.00053
$844.61K
₿13.47
$34.7M
₿554.84
$34.7M
₿554.84
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
563 BIM  BIM $1.16
₿0.000018
-0.06 $34.69M
₿554.78
$1.16
₿0.000018
$1.14
₿0.000018
$206.12K
₿3.3
$34.69M
₿554.78
$34.69M
₿554.78
Previsione del prezzo di BIM(bim)
564 eBTC  EBTC $62,572
₿0.99
-0.67 $34.7M
₿554.26
$65,172
₿1.044
$61,737
₿0.99
$9.14K
₿0.14
$34.7M
₿554.26
$34.7M
₿554.26
Previsione del prezzo di eBTC(ebtc)
565 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $716.76
₿0.011
-0.52 $34.65M
₿553.64
$721.23
₿0.011
$710.08
₿0.011
$2.08M
₿33.28
$34.65M
₿554.23
$34.65M
₿553.64
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
566 Apro  AT $0.1517
₿0.0000024
-3.74 $34.71M
₿557.99
$0.1624
₿0.0000025
$0.1505
₿0.0000024
$3.65M
₿56.84
$150.9M
₿2.43K
$34.71M
₿557.99
Previsione del prezzo di Apro(at)
567 BankrCoin  BNKR $0.0003454
₿0.0000000055
-0.06 $34.64M
₿553.77
$0.0003463
₿0.0000000055
$0.000332
₿0.0000000053
$1.43M
₿25.4
$34.64M
₿553.76
$34.64M
₿553.77
Previsione del prezzo di BankrCoin(bnkr)
568 NVIDIA xStock  NVDAX $204.64
₿0.0032
-1.58 $34.58M
₿553.2
$209.31
₿0.0033
$202.72
₿0.0032
$6.96M
₿112.26
$193.03M
₿3.09K
$34.58M
₿553.2
Previsione del prezzo di NVIDIA xStock(nvdax)
569 Unipoly  UNP $0.1235
₿0.0000019
-1.59 $34.49M
₿551.23
$0.1255
₿0.0000019
$0.122
₿0.0000019
$148.7K
₿2.38
$123.52M
₿1.97K
$34.49M
₿551.23
Previsione del prezzo di Unipoly(unp)
570 Memecoin  MEME $0.0005394
₿0.0000000086
-1.72 $34.47M
₿550.24
$0.0005545
₿0.0000000088
$0.0005346
₿0.0000000086
$7.38M
₿117.84
$37.22M
₿594.19
$34.47M
₿550.24
Previsione del prezzo di Memecoin(meme)
571 MicroStrategy xStock  MSTRX $92.67
₿0.0014
-0.96 $34.43M
₿549.52
$93.57
₿0.0014
$90.7
₿0.0014
$1.63M
₿26.07
$107.73M
₿1.72K
$34.43M
₿549.52
Previsione del prezzo di MicroStrategy xStock(mstrx)
572 Frax Staked frxUSD  SFRXUSD $1.2
₿0.000019
0.20 $34.28M
₿548.21
$1.21
₿0.000019
$1.2
₿0.000019
$108.66K
₿1.74
$34.28M
₿548.27
$34.28M
₿548.21
Previsione del prezzo di Frax Staked frxUSD(sfrxusd)
573 Tokenised GBP  TGBP $1.34
₿0.000021
-0.18 $34.22M
₿547.34
$1.34
₿0.000021
$1.34
₿0.000021
$51.81K
₿0.83
$34.22M
₿547.34
$34.22M
₿547.34
Previsione del prezzo di Tokenised GBP(tgbp)
574 Hermez Network Token  HEZ $3.08
₿0.000049
0.30 $34.15M
₿547.12
$3.09
₿0.000049
$3.06
₿0.000048
$10.13K
₿0.16
$34.15M
₿547.12
$34.15M
₿547.12
Previsione del prezzo di Hermez Network Token(hez)
575 Orizon  ORI $50.49
₿0.00081
-1.48 $33.96M
₿546.06
$52.08
₿0.00083
$50.52
₿0.00080
$87.88K
₿1.41
$33.96M
₿546.06
$33.96M
₿546.06
Previsione del prezzo di Orizon(ori)
576 Bitget Wrapped BTC  BGBTC $62,604
₿1.0013
-0.29 $34.06M
₿544.66
$63,029
₿1.013
$62,583
₿0.99
$770.5
₿0.01
$34.06M
₿544.66
$34.06M
₿544.66
Previsione del prezzo di Bitget Wrapped BTC(bgbtc)
577 Verge  XVG $0.002062
₿0.000000032
-2.29 $34.07M
₿543.47
$0.002168
₿0.000000034
$0.002052
₿0.000000032
$2.76M
₿43.93
$34.14M
₿544.56
$34.07M
₿543.47
Previsione del prezzo di Verge(xvg)
578 SQD  SQD $0.02943
₿0.00000047
-1.87 $34.03M
₿546.46
$0.03051
₿0.00000048
$0.029
₿0.00000046
$3.44M
₿55.02
$39.36M
₿631.94
$34.03M
₿546.46
Previsione del prezzo di SQD(sqd)
579 Momentum  MMT $0.1659
₿0.0000026
1.77 $33.83M
₿544.1
$0.1688
₿0.0000026
$0.156
₿0.0000025
$7.65M
₿122.26
$165.76M
₿2.67K
$33.83M
₿544.1
Previsione del prezzo di Momentum(mmt)
580 Zest Protocol  ZEST $0.2328
₿0.0000037
4.18 $34M
₿543.75
$0.2412
₿0.0000038
$0.2211
₿0.0000035
$5.45M
₿87.49
$232.9M
₿3.72K
$34M
₿543.75
Previsione del prezzo di Zest Protocol(zest)
581 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.72M
₿347.55
$0
$0
$0
₿0
$33.72M
₿347.55
$33.72M
₿347.55
Previsione del prezzo di AIntivirus(ainti)
582 Ozapay  OZA $0.04456
₿0.00000071
1.15 $33.85M
₿541.35
$0.04503
₿0.00000072
$0.04361
₿0.00000069
$1.6K
₿0.03
$44.42M
₿710.47
$33.85M
₿541.35
Previsione del prezzo di Ozapay(oza)
583 Solstice  SLX $0.1382
₿0.0000022
-2.62 $33.47M
₿534.69
$0.1519
₿0.0000024
$0.1371
₿0.0000021
$25.1M
₿396.93
$137.83M
₿2.2K
$33.47M
₿534.69
Previsione del prezzo di Solstice(slx)
584 Atoshi  ATOS $0.03728
₿0.00000059
2.77 $33.64M
₿537.34
$0.03754
₿0.00000059
$0.03552
₿0.00000057
$5.9K
₿0.09
$3.72B
₿59.5K
$33.64M
₿537.34
Previsione del prezzo di Atoshi(atos)
585 MANTRA  MANTRA $0.006221
₿0.000000099
-2.34 $33.57M
₿535.86
$0.006386
₿0.00000010
$0.006041
₿0.000000097
$7.41M
₿78.47
$45.65M
₿728.66
$33.57M
₿535.86
Previsione del prezzo di MANTRA(mantra)
586 Xeffy  XEF $0.005593
₿0.000000091
-2.22 $33.56M
₿551.45
$0.007829
₿0.00000012
$0.005393
₿0.000000086
$40.34K
₿0.64
$33.56M
₿551.45
$33.56M
₿551.45
Previsione del prezzo di Xeffy(xef)
587 Nest BlackOpal LiquidStone II Vault  NOPAL $1.08
₿0.000017
0.07 $33.32M
₿532.23
$1.08
₿0.000017
$1.08
₿0.000017
$1.45K
₿0.02
$33.32M
₿532.23
$33.32M
₿532.23
Previsione del prezzo di Nest BlackOpal LiquidStone II Vault(nopal)
588 SentismAI  SENTIS $0.1698
₿0.0000027
13.46 $33.24M
₿532.12
$0.1818
₿0.0000029
$0.1494
₿0.0000023
$3.59M
₿56.42
$169.58M
₿2.72K
$33.24M
₿532.12
Previsione del prezzo di SentismAI(sentis)
589 Mango Markets  MNGO $0.02974
₿0.00000047
3.59 $33.24M
₿531.67
$0.03007
₿0.00000048
$0.02841
₿0.00000045
$1.46K
₿0.02
$148.75M
₿2.38K
$33.24M
₿531.67
Previsione del prezzo di Mango Markets(mngo)
590 Terra  LUNA $0.04671
₿0.00000074
-0.60 $33.17M
₿530.55
$0.04735
₿0.00000075
$0.04593
₿0.00000074
$2.69M
₿43.66
$55.44M
₿886.79
$33.17M
₿530.55
Previsione del prezzo di Terra(luna)
591 GAL (migrated to Gravity - G)  GAL $0.2594
₿0.0000041
-0.62 $33.13M
₿529.8
$0.2616
₿0.0000041
$0.2578
₿0.0000041
$23.25
₿0
$51.86M
₿829.44
$33.13M
₿529.8
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
592 Talus  US $0.02589
₿0.00000041
5.13 $32.98M
₿530.07
$0.02648
₿0.00000042
$0.02376
₿0.00000037
$3.75M
₿61.1
$258.67M
₿4.16K
$32.98M
₿530.07
Previsione del prezzo di Talus(us)
593 UMA  UMA $0.3595
₿0.0000057
-2.44 $32.95M
₿527.01
$0.3686
₿0.0000058
$0.3558
₿0.0000057
$3.58M
₿57.89
$46.4M
₿742.15
$32.95M
₿527.01
Previsione del prezzo di UMA(uma)
594 Spacecoin  SPACE $0.005938
₿0.000000094
-1.14 $32.97M
₿526.42
$0.006068
₿0.000000097
$0.005856
₿0.000000094
$2.03M
₿32.51
$124.69M
₿1.99K
$32.97M
₿526.42
Previsione del prezzo di Spacecoin(space)
595 Nasdaq xStock  QQQX $715.92
₿0.011
-0.64 $32.95M
₿526.96
$720.78
₿0.011
$710.8
₿0.011
$587.59K
₿9.41
$182.18M
₿2.91K
$32.95M
₿526.96
Previsione del prezzo di Nasdaq xStock(qqqx)
596 Block Street  BSB $0.1402
₿0.0000022
13.95 $32.89M
₿532.03
$0.1423
₿0.0000022
$0.1157
₿0.0000018
$12.28M
₿187.48
$139.2M
₿2.25K
$32.89M
₿532.03
Previsione del prezzo di Block Street(bsb)
597 TDCCP  TDCCP $0.05129
₿0.00000081
2.30 $32.81M
₿524.58
$0.05294
₿0.00000084
$0.04783
₿0.00000077
$22.47K
₿0.36
$32.81M
₿524.58
$32.81M
₿524.58
Previsione del prezzo di TDCCP(tdccp)
598 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000015
0.01* $32.79M
₿524.47
$0.9999
₿0.000016
$0.9991
₿0.000015
$3.77M
₿59.6
$32.79M
₿524.47
$32.79M
₿524.47
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
599 MBG By Multibank Group  MBG $0.1319
₿0.0000021
-7.24 $32.76M
₿533.02
$0.1427
₿0.0000022
$0.1276
₿0.0000020
$3.93M
₿64.66
$129.01M
₿2.1K
$32.76M
₿533.02
Previsione del prezzo di MBG By Multibank Group(mbg)
600 ZEROBASE  ZBT $0.1325
₿0.0000021
10.57 $32.49M
₿522.07
$0.1474
₿0.0000023
$0.1173
₿0.0000018
$42.92M
₿709.14
$132.6M
₿2.13K
$32.49M
₿522.07
Previsione del prezzo di ZEROBASE(zbt)
601 TokenOS AI  TOS $0.03321
₿0.00000059
-15.14 $32.53M
₿598.57
$0.03922
₿0.00000062
$0.03246
₿0.00000055
$128.74K
₿1.15
$32.53M
₿598.57
$32.53M
₿598.57
Previsione del prezzo di TokenOS AI(tos)
602 Geode Chain  GEODE $0.002764
₿0.000000044
6.73 $32.47M
₿519.27
$0.00279
₿0.000000044
$0.002571
₿0.000000040
$970.12
₿0.02
$32.47M
₿519.27
$32.47M
₿519.27
Previsione del prezzo di Geode Chain(geode)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency