Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	Superbridge Bridged wstETH (Optimism) WSTETH	$4,041.24 ₿0.042	-1.53	$82.31M ₿861.18	$4,132.46 ₿0.042	$4,010.43 ₿0.041	$802.92K ₿8.42	$82.31M ₿861.18	$82.31M ₿861.18
503	VeThor VTHO	$0.00084 ₿0.0000000087	-3.73	$81.91M ₿856.39	$0.0008743 ₿0.0000000090	$0.0008298 ₿0.0000000087	$2.04M ₿21.51	$81.93M ₿856.6	$81.91M ₿856.39
504	staked USD1+ SUSD1+	$1.01 ₿0.000010	-0.04	$81.72M ₿855.14	$1.02 ₿0.000010	$1.01 ₿0.000010	$17.78 ₿0	$81.72M ₿855.14	$81.72M ₿855.14
505	GMX GMX	$7.87 ₿0.000082	-5.25	$81.68M ₿854.63	$8.31 ₿0.000085	$7.8 ₿0.000081	$8.14M ₿85.35	$81.68M ₿854.63	$81.68M ₿854.63
506	Axelar AXL	$0.07406 ₿0.00000077	-7.70	$81.75M ₿854.05	$0.08024 ₿0.00000082	$0.07334 ₿0.00000076	$16.49M ₿147.74	$91.01M ₿950.71	$81.75M ₿854.05
507	Comedian BAN	$0.08143 ₿0.00000085	0.84	$81.44M ₿852.64	$0.08641 ₿0.00000089	$0.08017 ₿0.00000082	$10.85M ₿113.87	$81.44M ₿852.64	$81.44M ₿852.64
508	XYO Network XYO	$0.005741 ₿0.000000060	-3.38	$79.99M ₿837.15	$0.005949 ₿0.000000061	$0.005733 ₿0.000000059	$15.04M ₿157.95	$79.99M ₿837.15	$79.99M ₿837.15
509	Helius Staked SOL HSOL	$161.83 ₿0.0016	-3.46	$79.38M ₿830.55	$167.67 ₿0.0017	$161.22 ₿0.0016	$36.93K ₿0.39	$79.38M ₿830.55	$79.38M ₿830.55
510	Succinct PROVE	$0.4063 ₿0.0000042	-6.81	$79.23M ₿829.19	$0.4397 ₿0.0000045	$0.4052 ₿0.0000042	$10.75M ₿112.5	$406.3M ₿4.25K	$79.23M ₿829.19
511	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,629.35 ₿0.027	0.32	$78.99M ₿826.65	$2,629.35 ₿0.027	$2,613.07 ₿0.027	$5.4 ₿0	$78.99M ₿826.65	$78.99M ₿826.65
512	WorldAssets INC	$0.8781 ₿0.0000091	5.19	$78.79M ₿824.56	$0.9109 ₿0.0000094	$0.8067 ₿0.0000083	$296.09K ₿4.08	$262.64M ₿2.75K	$78.79M ₿824.56
513	INI INI	$0.1186 ₿0.0000012	-1.66	$78.56M ₿821.93	$0.1225 ₿0.0000012	$0.1176 ₿0.0000012	$1.09M ₿11.37	$710.48M ₿7.43K	$78.56M ₿821.93
514	earnAUSD EARNAUSD	$1 ₿0.000010	0.12	$78.49M ₿820.33	$1 ₿0.000010	$0.9946 ₿0.000010	$1.09M ₿11.45	$78.49M ₿820.5	$78.49M ₿820.33
515	Request REQ	$0.1051 ₿0.0000011	-2.57	$78.25M ₿818.72	$0.1081 ₿0.0000011	$0.1048 ₿0.0000010	$2.15M ₿22.76	$105.07M ₿1.1K	$78.25M ₿818.72
516	OKX Wrapped BTC XBTC	$95,508 ₿0.99	-1.91	$77.25M ₿808.79	$97,522 ₿1.0047	$95,094 ₿0.99	$9.2M ₿139.22	$77.25M ₿808.79	$77.25M ₿808.79
517	IoTeX IOTX	$0.00818 ₿0.000000085	-6.12	$77.24M ₿807.79	$0.008716 ₿0.000000089	$0.008159 ₿0.000000085	$3.81M ₿39.91	$77.24M ₿807.79	$77.24M ₿807.79
518	Verus Coin VRSC	$0.9667 ₿0.000010	1.72	$77.16M ₿807.39	$0.9705 ₿0.000010	$0.9283 ₿0.0000095	$907.92 ₿0.01	$77.16M ₿807.41	$77.16M ₿807.39
519	Binance-Peg SHIB SHIB	$0.000008339 ₿0.000000000087	-4.40	$76.8M ₿807.3	$0.00000878 ₿0.000000000090	$0.0000083 ₿0.000000000086	$20.33K ₿0.21	$76.8M ₿807.3	$76.8M ₿807.3
520	Brevis BREV	$0.3068 ₿0.0000032	-4.04	$76.72M ₿803.58	$0.3484 ₿0.0000035	$0.3024 ₿0.0000031	$120.11M ₿1.52K	$306.88M ₿3.21K	$76.72M ₿803.58
521	Centrifuge CFG	$0.1334 ₿0.0000013	-2.68	$76.68M ₿802.2	$0.1377 ₿0.0000014	$0.1323 ₿0.0000013	$820.39K ₿8.59	$90.71M ₿949.01	$76.68M ₿802.2
522	Quai Network QUAI	$0.1053 ₿0.0000011	-0.35	$76.56M ₿801.66	$0.1084 ₿0.0000011	$0.09383 ₿0.00000097	$2.09M ₿51.25	$316.06M ₿3.31K	$76.56M ₿801.66
523	Gama Token GAMA	$0.7643 ₿0.0000079	0	$76.46M ₿799.99	$0.7643 ₿0.0000080	$0.7643 ₿0.0000078	$322.7K ₿3.38	$76.46M ₿799.99	$76.46M ₿799.99
524	Cysic CYS	$0.4743 ₿0.0000049	2.22	$76.33M ₿799.91	$0.551 ₿0.0000057	$0.4589 ₿0.0000047	$17.02M ₿59.35	$474.72M ₿4.98K	$76.33M ₿799.91
525	Swop SWOP	$0.007643 ₿0.000000079	-0.01*	$76.44M ₿799.68	$0.007643 ₿0.000000080	$0.007643 ₿0.000000079	$143.66 ₿0	$76.44M ₿799.68	$76.44M ₿799.68
526	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.27	$76.34M ₿798.64	$1.16 ₿0.000012	$1.16 ₿0.000011	$12.96M ₿135.78	$76.34M ₿798.64	$76.34M ₿798.64
527	Moo Deng MOODENG	$0.07692 ₿0.00000080	-7.44	$76.19M ₿797.6	$0.08312 ₿0.00000085	$0.07597 ₿0.00000079	$21.54M ₿240.26	$76.19M ₿797.6	$76.19M ₿797.6
528	RaveDAO RAVE	$0.3314 ₿0.0000034	2.20	$76.34M ₿797.43	$0.3583 ₿0.0000037	$0.3227 ₿0.0000033	$5.21M ₿54.44	$331.49M ₿3.46K	$76.34M ₿797.43
529	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
530	L2 Standard Bridged WETH (Optimism) WETH	$3,302.01 ₿0.034	-1.45	$75.75M ₿793	$3,380.02 ₿0.034	$3,269.97 ₿0.034	$16.65M ₿174.47	$75.75M ₿793.02	$75.75M ₿793
531	OpenEden OpenDollar USDO	$0.999 ₿0.000010	0.19	$75.69M ₿792.05	$1 ₿0.000010	$0.9968 ₿0.000010	$38.8 ₿0	$75.69M ₿792.05	$75.69M ₿792.05
532	VanEck Treasury Fund VBILL	$1 ₿0.000010	0	$75.52M ₿790.2	$1 ₿0.000010	$1 ₿0.000010	$0	$75.52M ₿790.2	$75.52M ₿790.2
533	Avantis AVNT	$0.2922 ₿0.0000030	-10.69	$75.48M ₿788.94	$0.3272 ₿0.0000033	$0.2899 ₿0.0000030	$22.95M ₿240.56	$292.32M ₿3.06K	$75.48M ₿788.94
534	Felix feUSD FEUSD	$1 ₿0.000010	-0.05	$75.1M ₿785.43	$1 ₿0.000010	$0.9983 ₿0.000010	$94.29K ₿0.99	$8.92B ₿93.28K	$75.1M ₿785.43
535	RedStone RED	$0.2469 ₿0.0000025	-6.97	$74.9M ₿782.71	$0.2662 ₿0.0000027	$0.2435 ₿0.0000025	$9.33M ₿97.95	$246.98M ₿2.58K	$74.9M ₿782.71
536	Bio Protocol BIO	$0.04227 ₿0.00000044	-7.09	$74.8M ₿782.31	$0.04557 ₿0.00000046	$0.04192 ₿0.00000043	$19.08M ₿200.08	$140.32M ₿1.47K	$74.8M ₿782.31
537	Celo CELO	$0.1261 ₿0.0000013	-4.00	$74.7M ₿780.52	$0.1334 ₿0.0000013	$0.1255 ₿0.0000013	$14.78M ₿121.45	$126.15M ₿1.32K	$74.7M ₿780.52
538	Bridged Ether (StarkGate) ETH	$3,281.81 ₿0.034	-2.51	$74.55M ₿780.04	$3,373.77 ₿0.034	$3,281.72 ₿0.034	$4.58M ₿47.98	$74.55M ₿780.04	$74.55M ₿780.04
539	Space and Time SXT	$0.02792 ₿0.00000029	-8.27	$74.54M ₿779.9	$0.03092 ₿0.00000031	$0.02767 ₿0.00000029	$10.41M ₿110.23	$139.57M ₿1.46K	$74.54M ₿779.9
540	Chia XCH	$5.04 ₿0.000052	-7.15	$73.58M ₿770.5	$5.45 ₿0.000056	$5.03 ₿0.000052	$5.9M ₿61.81	$166.04M ₿1.74K	$73.58M ₿770.5
541	PayProtocol Paycoin PCI	$0.07181 ₿0.00000075	-0.47	$73.44M ₿768.93	$0.07216 ₿0.00000075	$0.07113 ₿0.00000073	$277.54K ₿2.92	$136.45M ₿1.43K	$73.44M ₿768.93
542	deBridge DBR	$0.01782 ₿0.00000018	-3.70	$73.41M ₿768.06	$0.01856 ₿0.00000019	$0.01747 ₿0.00000018	$9.22M ₿96.75	$178.28M ₿1.87K	$73.41M ₿768.06
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,035.66 ₿0.042	-2.09	$73.27M ₿766.24	$4,140.77 ₿0.042	$4,012.63 ₿0.041	$4.58M ₿48.14	$73.27M ₿766.24	$73.27M ₿766.24
544	Vana VANA	$2.35 ₿0.000024	-5.66	$72.44M ₿758.3	$2.55 ₿0.000026	$2.34 ₿0.000024	$16.12M ₿168.95	$282.22M ₿2.95K	$72.44M ₿758.3
545	Puff The Dragon PUFF	$0.08085 ₿0.00000084	0.15	$71.87M ₿752.12	$0.08112 ₿0.00000085	$0.08061 ₿0.00000082	$94.2K ₿0.99	$71.87M ₿752.12	$71.87M ₿752.12
546	Snek SNEK	$0.0009575 ₿0.000000010	-7.49	$71.67M ₿747.16	$0.001044 ₿0.000000010	$0.0009495 ₿0.0000000099	$7.66M ₿80.37	$72.14M ₿752.07	$71.67M ₿747.16
547	Casper Network CSPR	$0.005193 ₿0.000000054	3.28	$71.59M ₿753.85	$0.005543 ₿0.000000057	$0.005028 ₿0.000000051	$6.25M ₿66.25	$74.12M ₿780.48	$71.59M ₿753.85
548	Matrixdock Gold XAUM	$4,618.26 ₿0.048	-0.17	$71.26M ₿745.86	$4,632.8 ₿0.048	$4,585.58 ₿0.047	$416.38K ₿4.36	$71.26M ₿745.86	$71.26M ₿745.86
549	Sahara AI SAHARA	$0.0269 ₿0.00000028	-5.19	$71.14M ₿745.36	$0.02858 ₿0.00000029	$0.02675 ₿0.00000027	$12.36M ₿142.61	$269.05M ₿2.82K	$71.14M ₿745.36
550	SQD SQD	$0.07461 ₿0.00000078	1.03	$71.17M ₿744.24	$0.07497 ₿0.00000078	$0.07199 ₿0.00000074	$5.55M ₿59.2	$99.75M ₿1.04K	$71.17M ₿744.24
551	Yooldo Games ESPORTS	$0.4655 ₿0.0000048	7.27	$70.7M ₿737.13	$0.4765 ₿0.0000049	$0.4263 ₿0.0000044	$33.25M ₿358.98	$419.15M ₿4.37K	$70.7M ₿737.13
552	Black Phoenix BPX	$0.01209 ₿0.00000013	0	$69.78M ₿772.22	$0.01209 ₿0.00000013	$0.01209 ₿0.00000013	$0 ₿0	$95.93M ₿1.06K	$69.78M ₿772.22
553	Geodnet GEOD	$0.1579 ₿0.0000016	1.98	$69.64M ₿728.28	$0.1594 ₿0.0000016	$0.1546 ₿0.0000015	$234.64K ₿2.46	$155M ₿1.62K	$69.64M ₿728.28
554	Wrapped Glue WGLUE	$0.07043 ₿0.00000073	-12.69	$69.6M ₿727.62	$0.08114 ₿0.00000084	$0.06983 ₿0.00000072	$1.4K ₿0.01	$69.6M ₿727.62	$69.6M ₿727.62
555	Omni Network [Old] OMNI	$1.37 ₿0.000014	2.53	$69.45M ₿726.65	$1.44 ₿0.000015	$1.31 ₿0.000013	$63.99K ₿0.65	$135.88M ₿1.42K	$69.45M ₿726.65
556	pumpBTC PUMPBTC	$92,877 ₿0.97	-0.65	$69.09M ₿723.53	$95,328 ₿0.98	$92,393 ₿0.95	$1.15K ₿0.01	$69.09M ₿723.53	$69.09M ₿723.53
557	Orca ORCA	$1.15 ₿0.000012	-5.71	$69.01M ₿722.1	$1.22 ₿0.000012	$1.13 ₿0.000011	$6.7M ₿71.98	$86.04M ₿900.26	$69.01M ₿722.1
558	MindWaveDAO NILA	$0.08147 ₿0.00000085	-2.50	$68.66M ₿718.31	$0.08449 ₿0.00000087	$0.0808 ₿0.00000084	$172.34K ₿1.8	$86.12M ₿900.93	$68.66M ₿718.31
559	BCGame Coin BC	$0.006852 ₿0.000000071	-5.80	$68.5M ₿716.42	$0.007322 ₿0.000000075	$0.006754 ₿0.000000070	$28.07K ₿0.29	$68.5M ₿716.42	$68.5M ₿716.42
560	Ankr ANKR	$0.006855 ₿0.000000071	-6.71	$68.55M ₿715.85	$0.007348 ₿0.000000075	$0.006805 ₿0.000000071	$5.52M ₿57.5	$68.55M ₿715.85	$68.55M ₿715.85
561	DFDV Staked SOL DFDVSOL	$149.57 ₿0.0015	-3.97	$68.17M ₿713.24	$155.76 ₿0.0016	$149.35 ₿0.0015	$1.17K ₿0.01	$68.17M ₿713.24	$68.17M ₿713.24
562	Compound Wrapped BTC CWBTC	$1,918.78 ₿0.020	-1.95	$68.23M ₿714.06	$1,957.37 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.23M ₿714.06	$68.23M ₿714.06
563	CHEX Token CHEX	$0.06814 ₿0.00000071	3.03	$68.07M ₿712.53	$0.07774 ₿0.00000080	$0.06613 ₿0.00000067	$1.08M ₿11.32	$68.07M ₿712.53	$68.07M ₿712.53
564	Memecoin MEME	$0.0011 ₿0.000000011	-7.52	$68.01M ₿710.95	$0.00119 ₿0.000000012	$0.00109 ₿0.000000011	$14.61M ₿152.36	$75.77M ₿792.11	$68.01M ₿710.95
565	Waves WAVES	$0.6792 ₿0.0000071	-1.36	$67.92M ₿710.78	$0.6921 ₿0.0000071	$0.673 ₿0.0000069	$13.4M ₿127.4	$67.92M ₿710.78	$67.92M ₿710.78
566	ONFA OFT	$0.6098 ₿0.0000064	1.09	$66.99M ₿701.55	$0.6224 ₿0.0000064	$0.6004 ₿0.0000061	$1.69M ₿17.68	$170.05M ₿1.78K	$66.99M ₿701.55
567	Victoria VR VR	$0.003988 ₿0.000000041	-2.89	$67.02M ₿701.02	$0.004107 ₿0.000000042	$0.003967 ₿0.000000041	$1M ₿10.49	$67.02M ₿701.02	$67.02M ₿701.02
568	UMA UMA	$0.7495 ₿0.0000078	-5.70	$66.9M ₿699.99	$0.7948 ₿0.0000081	$0.7447 ₿0.0000077	$6.65M ₿69.96	$95.4M ₿998.2	$66.9M ₿699.99
569	HashKey Platform Token HSK	$0.1972 ₿0.0000020	-10.41	$66.47M ₿696.39	$0.2202 ₿0.0000022	$0.1972 ₿0.0000020	$1.23M ₿12.89	$197.46M ₿2.07K	$66.47M ₿696.39
570	Mask Network MASK	$0.6543 ₿0.0000068	-7.03	$65.4M ₿684.52	$0.7043 ₿0.0000072	$0.6518 ₿0.0000068	$16.06M ₿168.39	$65.4M ₿684.52	$65.4M ₿684.52
571	Swell Ethereum SWETH	$3,668.44 ₿0.038	-1.94	$65.04M ₿680.05	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$277.9K ₿2.91	$65.04M ₿680.05	$65.04M ₿680.05
572	Avalanche Bridged WETH (Avalanche) WETH	$3,300.05 ₿0.034	-2.16	$64.82M ₿678.23	$3,378.48 ₿0.035	$3,278.1 ₿0.034	$18.69M ₿195.36	$64.82M ₿678.23	$64.82M ₿678.23
573	Sign SIGN	$0.03936 ₿0.00000041	-5.19	$64.55M ₿675.43	$0.04152 ₿0.00000042	$0.03888 ₿0.00000040	$3.2M ₿37.27	$393.62M ₿4.12K	$64.55M ₿675.43
574	Midas mHYPER MHYPER	$1.07 ₿0.000011	0	$64.43M ₿674.17	$1.07 ₿0.000011	$1.07 ₿0.000010	$484.44 ₿0.01	$64.43M ₿674.18	$64.43M ₿674.17
575	Bridged WETH WETH	$3,298.1 ₿0.034	-1.99	$64.4M ₿673.68	$3,378.84 ₿0.034	$3,277.14 ₿0.034	$2.19M ₿24.07	$64.4M ₿673.68	$64.4M ₿673.68
576	Loopring LRC	$0.05163 ₿0.00000054	-6.72	$64.33M ₿673.37	$0.05535 ₿0.00000057	$0.05124 ₿0.00000053	$7.47M ₿78.51	$70.94M ₿742.48	$64.33M ₿673.37
577	Recall RECALL	$0.09778 ₿0.0000010	-5.54	$64.45M ₿673.36	$0.1035 ₿0.0000010	$0.09763 ₿0.0000010	$8.37M ₿88.59	$97.8M ₿1.02K	$64.45M ₿673.36
578	APEX AP3X	$0.04848 ₿0.00000050	-0.23	$64.01M ₿669.69	$0.04869 ₿0.00000051	$0.04847 ₿0.00000049	$99.55K ₿1.05	$145.46M ₿1.52K	$64.01M ₿669.69
579	AltLayer ALT	$0.01226 ₿0.00000012	-8.06	$63.8M ₿667.61	$0.01333 ₿0.00000013	$0.01214 ₿0.00000012	$10.2M ₿107.02	$122.68M ₿1.28K	$63.8M ₿667.61
580	Decentralized Social DESO	$6.02 ₿0.000063	1.57	$63.43M ₿663.53	$6.04 ₿0.000063	$5.93 ₿0.000060	$28.72K ₿0.3	$65.09M ₿680.93	$63.43M ₿663.53
581	Compounding OpenDollar CUSDO	$1.04 ₿0.000010	0.07	$63.37M ₿663.15	$1.04 ₿0.000010	$1.03 ₿0.000010	$965.09 ₿0.01	$63.37M ₿663.15	$63.37M ₿663.15
582	Nockchain NOCK	$0.03305 ₿0.00000034	-10.35	$63.29M ₿661.71	$0.0374 ₿0.00000038	$0.03294 ₿0.00000034	$830.31K ₿8.67	$141.99M ₿1.49K	$63.29M ₿661.71
583	ICON ICX	$0.05774 ₿0.00000060	-5.89	$62.66M ₿655.53	$0.06135 ₿0.00000062	$0.05753 ₿0.00000060	$1.82M ₿18.99	$63.52M ₿664.48	$62.66M ₿655.53
584	SKALE SKL	$0.01033 ₿0.00000010	-5.80	$62.64M ₿655.4	$0.01097 ₿0.00000011	$0.01026 ₿0.00000010	$4.98M ₿52.39	$62.78M ₿656.92	$62.64M ₿655.4
585	BIM BIM	$2.08 ₿0.000021	-2.22	$62.45M ₿652.49	$2.13 ₿0.000022	$2.07 ₿0.000021	$373.84K ₿3.91	$62.45M ₿652.49	$62.45M ₿652.49
586	GOHOME GOHOME	$119.06 ₿0.0012	-2.15	$62.42M ₿651.11	$121.83 ₿0.0012	$118.34 ₿0.0012	$1.49M ₿14.5	$1.19B ₿12.41K	$62.42M ₿651.11
587	VaultBridge Bridged ETH (Katana) VBETH	$3,303.02 ₿0.034	-1.77	$61.72M ₿645.62	$3,379.72 ₿0.034	$3,276.77 ₿0.034	$13.36M ₿139.92	$61.76M ₿646.09	$61.72M ₿645.62
588	Pundi X PUNDIX	$0.2386 ₿0.0000025	-3.65	$61.65M ₿644.92	$0.2476 ₿0.0000025	$0.2367 ₿0.0000024	$1.99M ₿20.89	$61.65M ₿644.92	$61.65M ₿644.92
589	Giggle Fund GIGGLE	$61.25 ₿0.00064	-6.35	$61.31M ₿640.99	$65.83 ₿0.00067	$60.83 ₿0.00063	$41.68M ₿438.2	$61.31M ₿640.99	$61.31M ₿640.99
590	Notcoin NOT	$0.0006152 ₿0.0000000064	-6.84	$61.25M ₿639.99	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$17.89M ₿187.75	$63.12M ₿659.45	$61.25M ₿639.99
591	Ardor ARDR	$0.06129 ₿0.00000064	-1.94	$61.14M ₿640.07	$0.06254 ₿0.00000064	$0.06094 ₿0.00000063	$2.1M ₿18.72	$61.14M ₿640.07	$61.14M ₿640.07
592	Ontology ONT	$0.06539 ₿0.00000068	-2.70	$61.11M ₿639.96	$0.06915 ₿0.00000071	$0.0651 ₿0.00000067	$11.29M ₿118.38	$65.41M ₿684.99	$61.11M ₿639.96
593	Fluid Wrapped Staked ETH FWSTETH	$4,033.36 ₿0.042	0	$61.09M ₿638.46	$4,033.36 ₿0.042	$4,033.36 ₿0.042	$0 ₿0	$61.09M ₿638.46	$61.09M ₿638.46
594	Jelly-My-Jelly JELLYJELLY	$0.06105 ₿0.00000064	-21.94	$61.07M ₿642.27	$0.07885 ₿0.00000081	$0.05797 ₿0.00000059	$56.57M ₿594.33	$61.07M ₿642.27	$61.07M ₿642.27
595	Restaked Swell ETH RSWETH	$3,493.56 ₿0.036	-2.01	$60.82M ₿635.46	$3,577.23 ₿0.036	$3,466.42 ₿0.036	$18.89K ₿0.2	$60.82M ₿635.46	$60.82M ₿635.46
596	Lagrange LA	$0.3143 ₿0.0000032	-3.98	$60.57M ₿635.31	$0.3534 ₿0.0000036	$0.3121 ₿0.0000032	$33.31M ₿253.65	$313.85M ₿3.29K	$60.57M ₿635.31
597	stUSDT Staked USDT STUSDT	$0.9838 ₿0.000010	-1.30	$60.55M ₿626.39	$1.01 ₿0.000010	$0.9823 ₿0.000010	$3.93 ₿0	$60.55M ₿626.39	$60.55M ₿626.39
598	API3 API3	$0.4298 ₿0.0000045	-6.94	$60.14M ₿629.29	$0.4619 ₿0.0000047	$0.4288 ₿0.0000044	$9.6M ₿104.18	$68.22M ₿713.84	$60.14M ₿629.29
599	World Mobile Token WMTX	$0.07448 ₿0.00000077	0.82	$60.12M ₿629	$0.07473 ₿0.00000078	$0.07377 ₿0.00000075	$16.24M ₿169.97	$148.97M ₿1.56K	$60.12M ₿629
600	QuantixAI QAI	$74.83 ₿0.00078	-1.94	$60.15M ₿628.89	$76.31 ₿0.00078	$74.58 ₿0.00077	$9.13M ₿95.52	$748.33M ₿7.82K	$60.15M ₿628.89
601	SOLO Coin SOLO	$0.1502 ₿0.0000015	-4.58	$59.97M ₿627.44	$0.1578 ₿0.0000016	$0.15 ₿0.0000015	$3.23M ₿33.87	$59.97M ₿627.44	$59.97M ₿627.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}