Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	BugsCoin BGSC	$0.007078	-3.91	$81.84M	$0.0074	$0.007057	$3.2M	$208.37M	$81.84M
504	Ardor ARDR	$0.08164 ₿0.0000018	0.01	$81.51M ₿1.81K	$0.08237 ₿0.0000019	$0.08026 ₿0.0000017	$2.52M ₿142.69	$81.51M ₿1.81K	$81.51M ₿1.81K
505	Proton XPR	$0.002921 ₿0.000000024	-1.28	$80.87M ₿612.49	$0.002976 ₿0.000000024	$0.002901 ₿0.000000023	$2.56M ₿20.78	$89.33M ₿692.01	$80.87M ₿612.49
506	BLAST BLAST	$0.001973 ₿0.000000010	-2.73	$80.45M ₿0	$0.002068 ₿0.	$0.001938 ₿0.	$8.59M ₿0	$197.46M	$80.45M ₿0
507	L2 Standard Bridged WETH (Optimism) WETH	$2,416.94	-0.55	$80.12M	$2,465.16	$2,399.71	$4.17M	$80.12M	$80.12M
508	Songbird SGB	$0.005046 ₿0.00000018	0.69	$79.63M ₿2.71K	$0.005154 ₿0.00000018	$0.00478 ₿0.00000017	$539.29K ₿5.07	$94.45M ₿3.29K	$79.63M ₿2.71K
509	Pocket Network POKT	$0.03963 ₿0.0000033	10.20	$79.72M ₿5.59K	$0.04279 ₿0.0000038	$0.03582 ₿0.0000033	$55.17M ₿30.49	$93.18M ₿5.74K	$79.72M ₿5.59K
510	Gravity (by Galxe) G	$0.01099	0.36	$79.57M	$0.01116	$0.01087	$5.38M	$132.01M	$79.57M
511	MVL MVL	$0.002946 ₿0.000000097	-0.73	$78.94M ₿2.4K	$0.002997 ₿0.00000010	$0.002927 ₿0.000000096	$536.77K ₿90.14	$82.04M ₿2.71K	$78.94M ₿2.4K
512	RealLink REAL	$0.0282 ₿0.00000012	-1.64	$78.87M ₿0	$0.02902 ₿0.00000012	$0.028 ₿0.00000012	$32.77M ₿2.86	$78.87M ₿65.76	$78.87M ₿0
513	Sign SIGN	$0.06557	1.03	$78.7M	$0.06617	$0.06436	$15.17M	$655.85M	$78.7M
514	Power Ledger POWR	$0.1475 ₿0.0000054	0.12	$78.21M ₿2.83K	$0.1498 ₿0.0000057	$0.1466 ₿0.0000054	$3.4M ₿372.03	$147.55M ₿5.49K	$78.21M ₿2.83K
515	BitDCA BDCA	$1.03	-0.67	$77.58M	$1.05	$1.03	$269.27K	$147.73M	$77.58M
516	Reservoir rUSD RUSD	$0.9992	0.02	$77.43M	$1.03	$0.9968	$154.26K	$77.43M	$77.43M
517	ALEO ALEO	$0.1873 ₿0.0022	-8.67	$77.01M ₿0	$0.2064 ₿0.	$0.1817 ₿0.	$5.12M ₿0	$330.24M	$77.01M ₿0
518	The Grays Currency PTGC	$0.0002635 ₿0.00000000070	2.45	$76.72M ₿0	$0.0002655 ₿0.00000000082	$0.0002552 ₿0.00000000068	$36.82K ₿1.74	$76.72M ₿233.64	$76.72M ₿0
519	USDX USDX	$0.6874 ₿0.000012	-2.28	$76.7M ₿1.44K	$0.7044 ₿0.000012	$0.6809 ₿0.000012	$16.12K ₿4.74	$76.7M ₿1.44K	$76.7M ₿1.44K
520	YU YU	$0.9998	-0.03	$76.7M	$1	$0.9998	$1.16M	$76.7M	$76.7M
521	SATS (Ordinals) SATS	$0.00000003645 ₿0.0000000000067	-0.47	$76.61M ₿14.14K	$0.00000003747 ₿0.0000000000069	$0.00000003623 ₿0.0000000000066	$11.15M ₿527.47	$76.61M ₿14.14K	$76.61M ₿14.14K
522	Phala Network PHA	$0.09512 ₿0.0000035	0.13	$76.06M ₿2.27K	$0.09631 ₿0.0000038	$0.09293 ₿0.0000035	$8.32M ₿149.64	$94.99M ₿3.55K	$76.06M ₿2.27K
523	RedStone RED	$0.2714	3.64	$76.02M	$0.276	$0.2612	$15.38M	$271.51M	$76.02M
524	Neiro on ETH NEIRO	$0.07571	-3.63	$76M	$0.08044	$0.07602	$5.42M	$76M	$76M
525	Delysium AGI	$0.04273 ₿0.0000048	0.78	$75.94M ₿3.29K	$0.04379 ₿0.0000054	$0.04196 ₿0.0000048	$5.12M ₿152.15	$128.26M ₿14.52K	$75.94M ₿3.29K
526	Audius AUDIO	$0.05601 ₿0.0000038	-2.64	$74.83M ₿4.63K	$0.05782 ₿0.0000040	$0.05574 ₿0.0000037	$11.88M ₿123.83	$74.83M ₿4.7K	$74.83M ₿4.63K
527	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,645	0.30	$74.52M	$108,006	$105,501	$78.51K	$74.52M	$74.52M
528	Avant USD AVUSD	$0.9986	-0.47	$74.36M	$1.01	$0.9929	$4.22M	$74.36M	$74.36M
529	Resupply USD REUSD	$0.9902	0.03	$74.03M	$0.9912	$0.989	$9.81M	$74.03M	$74.03M
530	Renzo Restaked LST PZETH	$2,936.51	-0.12	$73.86M	$2,960.56	$2,910.94	$21.85	$73.86M	$73.86M
531	API3 API3	$0.5943 ₿0.000045	1.12	$73.5M ₿5.14K	$0.605 ₿0.000047	$0.5873 ₿0.000045	$8.34M ₿308.44	$88.69M ₿5.98K	$73.5M ₿5.14K
532	Yield Guild Games YGG	$0.1394 ₿0.000018	0.26	$73.55M ₿5.92K	$0.1431 ₿0.000019	$0.1373 ₿0.000017	$10.91M ₿2.81K	$139.45M ₿18.89K	$73.55M ₿5.92K
533	peaq PEAQ	$0.07633	1.59	$73.18M	$0.0777	$0.07464	$3.53M	$327.59M	$73.18M
534	Manta Network MANTA	$0.1741 ₿0.000039	0.38	$72.96M ₿9.71K	$0.1786 ₿0.000040	$0.1714 ₿0.000038	$12.96M ₿655.95	$174.3M ₿38.83K	$72.96M ₿9.71K
535	Felix feUSD FEUSD	$1.01	0.23	$72.91M	$1.01	$1	$6.09M	$72.91M	$72.91M
536	Cetus Protocol CETUS	$0.0899 ₿0.0000022	0.42	$72.84M ₿708.45	$0.0937 ₿0.0000023	$0.08804 ₿0.0000022	$13.56M ₿152.7	$90.11M ₿1.11K	$72.84M ₿708.45
537	Everipedia IQ	$0.003322 ₿0.00000016	1.61	$72.8M ₿2.98K	$0.003365 ₿0.00000017	$0.003241 ₿0.00000016	$4.65M ₿50.34	$72.8M ₿2.98K	$72.8M ₿2.98K
538	Spell Token SPELL	$0.0004449 ₿0.000000016	0.78	$72.52M ₿2.26K	$0.0004499 ₿0.000000017	$0.0004377 ₿0.000000016	$5.91M ₿146.52	$87.23M ₿3.14K	$72.52M ₿2.26K
539	ZelCash FLUX	$0.1873 ₿0.000015	-1.31	$72.51M ₿5.33K	$0.1942 ₿0.000016	$0.1831 ₿0.000015	$5.52M ₿111.63	$72.52M ₿6.8K	$72.51M ₿5.33K
540	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,397.9	-0.39	$72.19M	$2,491.45	$2,384.43	$104.12	$72.19M	$72.19M
541	Lisk LSK	$0.368 ₿0.000026	1.70	$70.97M ₿3.86K	$0.3727 ₿0.000027	$0.3606 ₿0.000026	$5.82M ₿98.15	$147.19M	$70.97M ₿3.86K
542	Chutes SN64	$55.53	-3.80	$70.76M	$58.99	$54.29	$2.56M	$70.76M	$70.76M
543	ChainGPT CGPT	$0.08444 ₿0.0000045	1.88	$70.68M ₿1.99K	$0.08572 ₿0.0000047	$0.08214 ₿0.0000044	$8.91M ₿126.9	$84.22M ₿4.56K	$70.68M ₿1.99K
544	Memecoin MEME	$0.001469 ₿0.00000055	2.22	$70.4M ₿8.64K	$0.001492 ₿0.00000055	$0.001427 ₿0.00000052	$17.01M ₿1.02K	$101.38M ₿38.43K	$70.4M ₿8.64K
545	Aevo AEVO	$0.07767 ₿0.000037	0.77	$70.43M ₿4.13K	$0.07939 ₿0.000041	$0.0767 ₿0.000037	$9.23M ₿2.09K	$77.74M ₿37.51K	$70.43M ₿4.13K
546	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.07	$70.29M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$1.56M ₿3.5	$70.29M	$70.29M ₿0
547	Dymension DYM	$0.2226 ₿0.000071	0.99	$70.24M ₿11.53K	$0.227 ₿0.000075	$0.218 ₿0.000070	$5.98M ₿338.99	$222.68M ₿71.25K	$70.24M ₿11.53K
548	Pundi X PUNDIX	$0.2705 ₿0.000012	-1.18	$70.09M ₿3.21K	$0.2767 ₿0.000013	$0.2662 ₿0.000011	$3.33M ₿693.31	$70.09M ₿3.21K	$70.09M ₿3.21K
549	Rollbit Coin RLB	$0.03415 ₿0.0000017	-7.53	$69.91M ₿4.95K	$0.03693 ₿0.0000017	$0.03414 ₿0.0000016	$460.67K ₿23.48	$69.91M ₿4.95K	$69.91M ₿4.95K
550	dKargo DKA	$0.01493 ₿0.00000056	-1.17	$69.97M ₿2.01K	$0.01531 ₿0.00000057	$0.01489 ₿0.00000052	$1.53M ₿96.01	$74.65M ₿2.7K	$69.97M ₿2.01K
551	Infinitar Governance Token IGT	$0.1933	1.05	$69.98M	$0.1933	$0.1703	$2.7M	$193.35M	$69.98M
552	B3 (Base) B3	$0.002553	-1.34	$69.66M	$0.002626	$0.002549	$5.42M	$255.49M	$69.66M
553	WAX WAXP	$0.01984 ₿0.0000012	0.32	$69.62M ₿4.23K	$0.0201 ₿0.0000012	$0.01963 ₿0.0000012	$3.67M ₿108.14	$74.9M ₿4.64K	$69.62M ₿4.23K
554	Civic CVC	$0.08671 ₿0.0000027	-0.61	$69.53M ₿2.25K	$0.08805 ₿0.0000029	$0.0856 ₿0.0000027	$5.12M ₿173.1	$86.7M ₿2.8K	$69.53M ₿2.25K
555	TerraUSD USTC	$0.01236 ₿0.00000035	0.20	$69.16M ₿3.21K	$0.01249 ₿0.00000037	$0.01202 ₿0.00000035	$5.5M ₿160.98	$75.35M ₿3.51K	$69.16M ₿3.21K
556	L2 Standard Bridged WETH (Blast) WETH	$2,416.38	-0.53	$69.25M	$2,460.83	$2,402.75	$63.11K	$69.25M	$69.25M
557	Apu Apustaja APU	$0.0002046 ₿0.0000000056	9.89	$69.24M ₿0	$0.0002127 ₿0.0000000061	$0.00018 ₿0.0000000036	$2.23M ₿82.68	$69.24M ₿2.42K	$69.24M ₿0
558	Arcblock ABT	$0.7013 ₿0.000040	3.44	$69.22M ₿4.03K	$0.7183 ₿0.000043	$0.6713 ₿0.000039	$427.28K ₿141.83	$130.61M ₿7.6K	$69.22M ₿4.03K
559	Mil.k Alliance MLK	$0.1462 ₿0.0000055	0.33	$69.04M ₿2K	$0.1467 ₿0.0000058	$0.1451 ₿0.0000053	$4.39M ₿25.65	$144.04M ₿5.61K	$69.04M ₿2K
560	Staked FRAX SFRAX	$1.13 ₿0.000015	4.26	$68.87M ₿0	$1.13 ₿0.000015	$1.05 ₿0.000014	$536.72 ₿0.7	$68.87M	$68.87M ₿0
561	Ontology Gas ONG	$0.1647 ₿0.0000057	0.11	$68.68M ₿2.15K	$0.1674 ₿0.0000059	$0.1627 ₿0.0000056	$3.01M ₿95.25	$164.73M ₿5.72K	$68.68M ₿2.15K
562	Goldfinch GFI	$0.738 ₿0.000055	7.41	$68.58M ₿4K	$0.7493 ₿0.000062	$0.674 ₿0.000054	$876.56K ₿206.72	$84.36M ₿6.38K	$68.58M ₿4K
563	Fimarkcoin.com FMC	$0.002653 ₿0.0000000092	0.06	$68.43M ₿238.03	$0.002653 ₿0.0000000092	$0.00265 ₿0.0000000089	$18M ₿156.91	$340.53M ₿1.19K	$68.43M ₿238.03
564	CARV CARV	$0.228	0.16	$68.34M	$0.2313	$0.218	$11.07M	$232.88M	$68.34M
565	Dogelon Mars ELON	$0.0000001236 ₿0.0000000000036	6.81	$68.07M ₿1.99K	$0.0000001253 ₿0.0000000000040	$0.000000115 ₿0.0000000000036	$6.04M ₿63.68	$123.83M ₿3.63K	$68.07M ₿1.99K
566	Rings scBTC SCBTC	$106,592	-0.01*	$67.99M	$108,058	$105,675	$285.54K	$67.99M	$67.99M
567	Sonic SVM SONIC	$0.1883	1.56	$67.87M	$0.1909	$0.1814	$19.55M	$452.47M	$67.87M
568	Kelp Gain AGETH	$2,491.94	-0.66	$67.7M	$2,541.26	$2,475.25	$484.53K	$67.7M	$67.7M
569	Global Commercial Business GCB	$0.05613	-5.49	$67.47M	$0.05947	$0.05615	$43.39K	$67.47M	$67.47M
570	Shuffle SHFL	$0.2215 ₿0.0000048	-0.67	$67.44M ₿505.93	$0.2231 ₿0.0000052	$0.2102 ₿0.0000043	$863.32K ₿23.02	$210.26M ₿4.83K	$67.44M ₿505.93
571	Paxos Standard USDP	$1 ₿0.000014	0.01*	$67.31M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.86M ₿180.27	$67.31M ₿2.18K	$67.31M ₿2.18K
572	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06702 ₿0.0000013	2.00	$67.15M ₿1.3K	$0.06851 ₿0.0000014	$0.06275 ₿0.0000012	$6.03M ₿3.98	$67.15M ₿1.3K	$67.15M ₿1.3K
573	Ergo ERG	$0.8241 ₿0.000024	-7.56	$66.93M ₿1.84K	$0.892 ₿0.000026	$0.8201 ₿0.000024	$308.32K ₿6	$80.54M ₿2.41K	$66.93M ₿1.84K
574	Avant Staked USD SAVUSD	$1.05	-0.48	$66.82M	$1.06	$1.04	$3.84M	$66.82M	$66.82M
575	Banana Gun BANANA	$16.72 ₿0.00068	1.86	$66.8M ₿1.66K	$16.98 ₿0.00071	$16.41 ₿0.00066	$10.13M ₿49.26	$141.28M ₿6.9K	$66.8M ₿1.66K
576	Degen DEGEN	$0.00295 ₿0.00000050	0.62	$66.75M ₿6.24K	$0.003034 ₿0.00000053	$0.002915 ₿0.00000048	$6.91M ₿843.4	$109.3M ₿18.47K	$66.75M ₿6.24K
577	Solv Protocol SOLV	$0.04493	-2.01	$66.63M	$0.04615 ₿0.	$0.04488 ₿0.	$10.24M ₿0	$377.48M	$66.63M
578	Bancor Network Token BNT	$0.5799 ₿0.000012	1.16	$66.33M ₿1.59K	$0.5855 ₿0.000012	$0.5723 ₿0.000012	$4.28M ₿152.69	$66.33M ₿1.59K	$66.33M ₿1.59K
579	Energy Web Token EWT	$1.09 ₿0.000035	-10.71	$66.33M ₿1.78K	$1.23 ₿0.000035	$1.09 ₿0.000034	$476.2K ₿17.65	$75.58M ₿2.43K	$66.33M ₿1.78K
580	Ark ARK	$0.3505 ₿0.000013	0.20	$66.01M ₿2.42K	$0.3553 ₿0.000014	$0.3462 ₿0.000013	$2.26M ₿89.65	$66.46M	$66.01M ₿2.42K
581	APF coin APFC	$0.3874 ₿0.0000060	-0.39	$66.01M ₿124.15	$0.3907 ₿0.0000061	$0.3873 ₿0.0000059	$643.39K ₿8.9	$96.92M ₿1.51K	$66.01M ₿124.15
582	Sophon SOPH	$0.03276	2.27	$65.52M	$0.03335	$0.03189	$19.98M	$327.6M	$65.52M
583	iExec RLC RLC	$0.9059 ₿0.000048	1.44	$65.59M ₿3.5K	$0.9173 ₿0.000051	$0.88 ₿0.000048	$3.52M ₿170.45	$78.84M ₿4.2K	$65.59M ₿3.5K
584	Polyhedra Network ZKJ	$0.2016 ₿0.000036	4.85	$65.33M ₿0	$0.2099 ₿0.000040	$0.1903 ₿0.000036	$19.17M ₿485.7	$201.69M ₿32.51K	$65.33M ₿0
585	sUSDa SUSDA	$1.01	0	$65.06M	$0	$0	$0	$65.06M	$65.06M
586	MindWaveDAO NILA	$0.08086	0.03	$64.1M	$0.08175	$0.0805	$2.28M	$85.47M	$64.1M
587	Bridged Wrapped stETH (Gnosis) WSTETH	$2,912.28 ₿0.059	-0.20	$64.37M ₿0	$2,966.6 ₿0.060	$2,898.3 ₿0.058	$4.42M ₿38.74	$64.37M	$64.37M ₿0
588	BTU Protocol BTU	$0.8037 ₿0.0000019	0	$64.3M ₿157.15	$0	$0	$876.13 ₿0	$80.37M ₿196.44	$64.3M ₿157.15
589	PePeonTron PEPEONTRON	$0.06427	4.35	$64.28M	$0.06527	$0.06129	$215.76K	$64.28M	$64.28M
590	Solidus Ai Tech AITECH	$0.04162 ₿0.0000031	0.62	$64.27M ₿1.67K	$0.04163 ₿0.0000034	$0.04038 ₿0.0000030	$12.47M ₿115.83	$82.74M ₿6.28K	$64.27M ₿1.67K
591	Chromia CHR	$0.07606 ₿0.0000055	-1.30	$64.25M ₿4.53K	$0.07845 ₿0.0000060	$0.07489 ₿0.0000055	$6.38M ₿400.29	$64.25M ₿4.53K	$64.25M ₿4.53K
592	Steem STEEM	$0.1239 ₿0.0000045	0.41	$64.08M ₿2.1K	$0.1254 ₿0.0000048	$0.1228 ₿0.0000045	$5.32M ₿87.05	$64.09M	$64.08M ₿2.1K
593	Usual USUAL	$0.06204	2.66	$63.86M	$0.0631	$0.05964	$14.18M	$71.82M	$63.86M
594	Aster USDF USDF	$0.9988	-0.07	$63.62M	$0.9998	$0.9962	$122.64K	$63.62M	$63.62M
595	BLOCKv VEE	$0.01737 ₿0.00000012	1.56	$63.38M ₿407.06	$0.01759 ₿0.00000013	$0.01669 ₿0.00000011	$25.4K ₿0.16	$63.38M ₿449.58	$63.38M ₿407.06
596	MetFi METFI	$0.2604 ₿0.000021	-0.80	$63.37M ₿90.19	$0.2654 ₿0.000022	$0.2584 ₿0.000020	$550.89K ₿5.05	$125.57M ₿17.02K	$63.37M ₿90.19
597	SPACE ID ID	$0.1467 ₿0.000012	0.40	$63.26M ₿5.42K	$0.1492 ₿0.000013	$0.1444 ₿0.000012	$10.09M ₿450	$293.4M ₿25.13K	$63.26M ₿5.42K
598	Dogs DOGS	$0.0001219 ₿0.000000017	2.07	$63.14M	$0.0001238	$0.000118	$11.76M	$67.2M ₿9.35K	$63.14M
599	Stronghold Token SHX	$0.0116 ₿0.00000011	-2.06	$62.39M ₿593.51	$0.01207 ₿0.00000011	$0.01134 ₿0.000000099	$698.25K ₿12.49	$0	$62.39M ₿593.51
600	Xai XAI	$0.04854 ₿0.000014	0.05	$62.3M ₿4.11K	$0.04958 ₿0.000015	$0.04794 ₿0.000014	$11.63M ₿322.43	$94.94M ₿14.6K	$62.3M ₿4.11K
601	Balancer BAL	$0.9687 ₿0.000068	0.54	$62.12M ₿3.85K	$0.9835 ₿0.000071	$0.9559 ₿0.000068	$4.12M ₿131.23	$66.72M ₿4.3K	$62.12M ₿3.85K
602	Moonbeam GLMR	$0.06236 ₿0.0000062	0.88	$61.69M ₿5.35K	$0.06292 ₿0.0000066	$0.06115 ₿0.0000062	$5.23M ₿174.35	$73.59M ₿6.98K	$61.69M ₿5.35K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}