Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Ardor ARDR	$0.09858 ₿0.0000018	-3.81	$97.95M ₿1.81K	$0.1031 ₿0.0000019	$0.09705 ₿0.0000017	$5.6M ₿142.69	$97.95M ₿1.81K	$97.95M ₿1.81K
495	Across Protocol ACX	$0.2231 ₿0.0000040	-7.33	$97.75M ₿1.38K	$0.2426 ₿0.0000044	$0.2229 ₿0.0000039	$8.85M ₿13.3	$223.18M ₿4.07K	$97.75M ₿1.38K
496	Lisk LSK	$0.5199 ₿0.000026	-4.39	$97.52M ₿3.86K	$0.545 ₿0.000027	$0.5173 ₿0.000026	$14.45M ₿98.15	$208.17M	$97.52M ₿3.86K
497	Restaked Swell ETH RSWETH	$2,576.47 ₿0.050	-4.47	$97.22M ₿0	$2,697.17 ₿0.051	$2,565.5 ₿0.050	$169.21K ₿56.29	$97.22M	$97.22M ₿0
498	Zeus Network ZEUS	$0.2535 ₿0.000011	-4.84	$97.07M ₿0	$0.2684 ₿0.000014	$0.244 ₿0.000011	$4.77M ₿524.14	$253.58M ₿11.81K	$97.07M ₿0
499	Mythos MYTH	$0.1218 ₿0.0000070	-4.40	$97.15M ₿0	$0.1274 ₿0.0000070	$0.1209 ₿0.0000066	$2.58M ₿2.63	$121.98M ₿6.99K	$97.15M ₿0
500	IOST IOST	$0.003822 ₿0.00000016	-4.98	$96.94M ₿3.14K	$0.004033 ₿0.00000017	$0.003794 ₿0.00000016	$10.85M ₿336.36	$96.94M ₿3.14K	$96.94M ₿3.14K
501	SATS (Ordinals) SATS	$0.00000004613 ₿0.0000000000067	-6.74	$96.84M ₿14.14K	$0.00000005047 ₿0.0000000000069	$0.00000004539 ₿0.0000000000066	$36.02M ₿527.47	$96.84M ₿14.14K	$96.84M ₿14.14K
502	Humans.ai HEART	$0.01235 ₿0.00000039	-1.95	$96.39M ₿2.21K	$0.01289 ₿0.00000043	$0.01174 ₿0.00000038	$392.84K ₿8.91	$96.39M ₿3.09K	$96.39M ₿2.21K
503	Power Ledger POWR	$0.1818 ₿0.0000054	-4.19	$96.18M ₿2.83K	$0.1907 ₿0.0000057	$0.1796 ₿0.0000054	$6.56M ₿372.03	$181.47M ₿5.49K	$96.18M ₿2.83K
504	API3 API3	$0.7932 ₿0.000045	-10.47	$96.03M ₿5.14K	$0.8899 ₿0.000047	$0.7903 ₿0.000045	$26.54M ₿308.44	$117.64M ₿5.98K	$96.03M ₿5.14K
505	Civic CVC	$0.1189 ₿0.0000027	-10.45	$95.67M ₿2.25K	$0.1334 ₿0.0000029	$0.1186 ₿0.0000027	$36.73M ₿173.1	$119.28M ₿2.8K	$95.67M ₿2.25K
506	Orbs ORBS	$0.02059 ₿0.00000062	-3.67	$95.46M ₿2.67K	$0.02144 ₿0.00000064	$0.0205 ₿0.00000061	$4.56M ₿95.38	$205.99M ₿6.21K	$95.46M ₿2.67K
507	BLAST BLAST	$0.003299 ₿0.000000010	-3.35	$94.83M ₿0	$0.003428 ₿0.	$0.003202 ₿0.	$8.41M ₿0	$329.97M	$94.83M ₿0
508	L2 Standard Bridged frxUSD FRXUSD	$0.9981	-0.29	$94.59M	$1.01	$0.9933	$947.9K	$94.59M	$94.59M
509	Sign SIGN	$0.07843	-7.01	$94.13M	$0.08574	$0.07801	$16.45M	$784.39M	$94.13M
510	GRIFFAIN GRIFFAIN	$0.09314	-13.60	$92.23M	$0.1118	$0.08273	$22.01M	$92.23M	$92.23M
511	MVL MVL	$0.003523 ₿0.000000097	-1.27	$93.71M ₿2.4K	$0.003579 ₿0.00000010	$0.003487 ₿0.000000096	$702.61K ₿90.14	$97.93M ₿2.71K	$93.71M ₿2.4K
512	BitMart Token BMX	$0.2746 ₿0.0000043	-0.18	$93.17M ₿1.47K	$0.2778 ₿0.0000044	$0.2738 ₿0.0000040	$4.22M ₿4.64	$175.53M ₿2.76K	$93.17M ₿1.47K
513	Velo VELO	$0.0126 ₿0.00000020	-10.04	$93.18M ₿1.47K	$0.01407 ₿0.00000022	$0.01253 ₿0.00000018	$12.32M ₿922.35	$302.6M ₿4.79K	$93.18M ₿1.47K
514	Yield Guild Games YGG	$0.2065 ₿0.000018	-7.89	$92.91M ₿5.92K	$0.2252 ₿0.000019	$0.2043 ₿0.000017	$16.35M ₿2.81K	$206.41M ₿18.89K	$92.91M ₿5.92K
515	Omni Network OMNI	$2.58	-10.47	$92.98M	$2.91	$2.54	$12.56M	$258.25M	$92.98M
516	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$107,685	-0.81	$92.14M	$109,332	$107,099	$65.77K	$92.14M	$92.14M
517	Purr PURR	$0.1531	1.04	$91.48M	$0.1679	$0.1488	$5.94M	$91.48M	$91.48M
518	Arcblock ABT	$0.9204 ₿0.000040	-0.50	$90.8M ₿4.03K	$0.9732 ₿0.000043	$0.9114 ₿0.000039	$812.65K ₿141.83	$171.31M ₿7.6K	$90.8M ₿4.03K
519	Xai XAI	$0.07563 ₿0.000014	-9.51	$90.66M ₿4.11K	$0.08471 ₿0.000015	$0.07352 ₿0.000014	$29.3M ₿322.43	$143.5M ₿14.6K	$90.66M ₿4.11K
520	WalletConnect Token WCT	$0.4876	-5.73	$90.78M	$0.5472	$0.4774	$68.33M	$487.56M	$90.78M
521	Moonbeam GLMR	$0.09188 ₿0.0000062	-5.91	$90.01M ₿5.35K	$0.09773 ₿0.0000066	$0.09148 ₿0.0000062	$5.32M ₿174.35	$107.91M ₿6.98K	$90.01M ₿5.35K
522	Dogs DOGS	$0.0001729 ₿0.000000017	-8.66	$89.35M	$0.0001924	$0.0001684	$21.25M	$95.09M ₿9.35K	$89.35M
523	Hot Mom HOTMOM	$0.08876	0.34	$88.88M	$0.1056	$0.08348	$2.72M	$88.88M	$88.88M
524	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
525	LON LON	$0.7382 ₿0.000012	-2.79	$88.69M ₿1.46K	$0.7594 ₿0.000012	$0.7314 ₿0.000012	$79.52K ₿4.85	$103.68M ₿1.75K	$88.69M ₿1.46K
526	Coreum COREUM	$0.1361 ₿0.0000019	1.08	$88.46M ₿0	$0.1371 ₿0.0000021	$0.1345 ₿0.0000019	$155.11K ₿30.47	$88.46M ₿1K	$88.46M ₿0
527	Kamino KMNO	$0.05974	-5.78	$87.88M	$0.06555	$0.05836	$27.36M	$597.59M	$87.88M
528	Chromia CHR	$0.1043 ₿0.0000055	-9.10	$87.91M ₿4.53K	$0.1152 ₿0.0000060	$0.1027 ₿0.0000055	$11.31M ₿400.29	$87.91M ₿4.53K	$87.91M ₿4.53K
529	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000014	-0.09	$87.78M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$285.23K ₿83	$87.78M	$87.78M ₿0
530	iExec RLC RLC	$1.21 ₿0.000048	-4.60	$87.62M ₿3.5K	$1.3 ₿0.000051	$1.2 ₿0.000048	$5.59M ₿170.45	$105.32M ₿4.2K	$87.62M ₿3.5K
531	SPACE ID ID	$0.2033 ₿0.000012	-5.71	$87.52M ₿5.42K	$0.2172 ₿0.000013	$0.2013 ₿0.000012	$14.44M ₿450	$405.93M ₿25.13K	$87.52M ₿5.42K
532	Acet Token ACT	$0.051 ₿0.00000036	-1.15	$87.21M ₿787.63	$0.05212 ₿0.00000041	$0.05009 ₿0.00000034	$50.01K ₿3.17	$113.78M ₿810.79	$87.21M ₿787.63
533	PONKE PONKE	$0.1569 ₿0.00000082	-11.65	$87.16M ₿412.31	$0.1837 ₿0.00000096	$0.1517 ₿0.00000082	$13.09M ₿46.19	$87.17M ₿458.12	$87.16M ₿412.31
534	Ontology Gas ONG	$0.2098 ₿0.0000057	-4.40	$86.79M ₿2.15K	$0.22 ₿0.0000059	$0.2086 ₿0.0000056	$2.89M ₿95.25	$209.7M ₿5.72K	$86.79M ₿2.15K
535	Adventure Gold AGLD	$0.9303 ₿0.000021	-6.58	$86.35M ₿1.63K	$1.01 ₿0.000022	$0.9239 ₿0.000021	$20.27M ₿193.06	$86.35M ₿1.63K	$86.35M ₿1.63K
536	L2 Standard Bridged WETH (Blast) WETH	$2,483.91	-4.67	$86.02M	$2,611.59	$2,463.49	$102.63K	$86.02M	$86.02M
537	Apu Apustaja APU	$0.0002557 ₿0.0000000056	1.93	$86.42M ₿0	$0.0002949 ₿0.0000000061	$0.0002442 ₿0.0000000036	$7.4M ₿82.68	$86.42M ₿2.42K	$86.42M ₿0
538	Renzo Restaked SOL EZSOL	$201.35	-2.84	$85.57M	$208.07	$198.52	$382.54K	$85.57M	$85.57M
539	Liquity LQTY	$0.8765 ₿0.000021	-8.69	$85.46M ₿2.1K	$0.971 ₿0.000023	$0.866 ₿0.000021	$18.58M ₿536.98	$87.69M ₿2.2K	$85.46M ₿2.1K
540	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
541	FIDA FIDA	$0.08527 ₿0.0000065	-8.34	$84.5M ₿881.67	$0.09683 ₿0.0000068	$0.08432 ₿0.0000064	$16.53M ₿72.38	$85.27M ₿6.55K	$84.5M ₿881.67
542	NexusMind NMD	$8.24 ₿0.000019	-0.61	$84.47M ₿0	$8.36 ₿0.000020	$8.22 ₿0.000019	$58.37K ₿0.83	$824.32M ₿2K	$84.47M ₿0
543	Radix XRD	$0.007878 ₿0.0000010	2.67	$84.64M ₿10.53K	$0.008019 ₿0.0000010	$0.007657 ₿0.0000010	$1.25M ₿86.88	$103.55M ₿12.95K	$84.64M ₿10.53K
544	Ski Mask Dog SKI	$0.08433	-13.94	$84.33M	$0.09863	$0.08402	$1.24M	$84.33M	$84.33M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Global Commercial Business GCB	$0.06991	-1.18	$84.02M	$0.07592	$0.06551	$46.6K	$84.02M	$84.02M
546	dKargo DKA	$0.01792 ₿0.00000056	-0.94	$84.07M ₿2.01K	$0.01852 ₿0.00000057	$0.0174 ₿0.00000052	$1.46M ₿96.01	$89.69M ₿2.7K	$84.07M ₿2.01K
547	TempleDAO TEMPLE	$3.54 ₿0.000017	0	$83.88M ₿626.54	$3.57 ₿0.000017	$3.51 ₿0.000016	$18.76K ₿0.15	$84.05M ₿627.35	$83.88M ₿626.54
548	Optio OPT	$0.01469	-5.42	$83.86M	$0.01565	$0.01396	$44.73K	$109.83M	$83.86M
549	Resolv wstUSR WSTUSR	$1.07	0	$83.54M	$0	$0	$1.98K	$83.54M	$83.54M
550	Tellor TRB	$31.34 ₿0.0012	-4.29	$83.53M ₿3.12K	$32.96 ₿0.0012	$31.22 ₿0.0012	$15.8M ₿418.83	$86.19M ₿3.16K	$83.53M ₿3.12K
551	Nillion NIL	$0.4274	-4.47	$83.28M	$0.4635	$0.4108	$43.51M	$426.75M	$83.28M
552	Energy Web Token EWT	$1.38 ₿0.000035	1.03	$83.4M ₿1.78K	$1.38 ₿0.000035	$1.35 ₿0.000034	$367.75K ₿17.65	$95.15M ₿2.43K	$83.4M ₿1.78K
553	WAX WAXP	$0.02371 ₿0.0000012	-9.35	$83.1M ₿4.23K	$0.02635 ₿0.0000012	$0.02364 ₿0.0000012	$6.69M ₿108.14	$89.41M ₿4.64K	$83.1M ₿4.23K
554	Bone ShibaSwap BONE	$0.3294 ₿0.000010	-3.51	$82.32M ₿2.52K	$0.3452 ₿0.000010	$0.3293 ₿0.000010	$7.81M ₿135.83	$82.36M ₿2.52K	$82.32M ₿2.52K
555	Goldfinch GFI	$0.887 ₿0.000055	-5.39	$82.25M ₿4K	$0.9485 ₿0.000062	$0.8857 ₿0.000054	$906.5K ₿206.72	$101.4M ₿6.38K	$82.25M ₿4K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01195 ₿0.00000011	$0.01138 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Banana Gun BANANA	$20.59 ₿0.00068	-7.25	$82.29M ₿1.66K	$22.39 ₿0.00071	$20.41 ₿0.00066	$13.92M ₿49.26	$174.05M ₿6.9K	$82.29M ₿1.66K
557	BTU Protocol BTU	$1.02 ₿0.0000019	-1.41	$81.83M ₿157.15	$1.04	$1.02	$10.23K ₿0	$102.29M ₿196.44	$81.83M ₿157.15
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Bancor Network Token BNT	$0.7093 ₿0.000012	-2.71	$81.63M ₿1.59K	$0.7373 ₿0.000012	$0.6977 ₿0.000012	$218.68K ₿152.69	$81.63M ₿1.59K	$81.63M ₿1.59K
559	L2 Standard Bridged WETH (Optimism) WETH	$2,483.26	-5.01	$81M	$2,616.01	$2,473.77	$7.46M	$81M	$81M
560	Supra SUPRA	$0.00587	-7.79	$81.12M	$0.006365	$0.005787	$2.83M	$468.26M	$81.12M
561	H2O Dao H2O	$0.09786 ₿0.0000030	-3.85	$80.74M ₿1.16K	$0.102 ₿0.0000031	$0.09782 ₿0.0000030	$8.41K ₿8.12	$97.86M ₿3.1K	$80.74M ₿1.16K
562	Apollo Diversified Credit Securitize Fund ACRED	$1,022.51	0.14	$80.73M	$1,022.95	$1,020.44	$0	$80.73M	$80.73M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Neiro on ETH NEIRO	$0.08086	-2.45	$80.85M	$0.08468	$0.07892	$10.58M	$80.85M	$80.85M
564	Gods Unchained GODS	$0.2204 ₿0.0000041	44.68	$81.33M ₿1.18K	$0.224 ₿0.0000044	$0.1449 ₿0.0000041	$34.63M ₿18.04	$110.36M ₿2.07K	$81.33M ₿1.18K
565	Dogelon Mars ELON	$0.0000001458 ₿0.0000000000036	-4.96	$80.15M ₿1.99K	$0.0000001538 ₿0.0000000000040	$0.000000142 ₿0.0000000000036	$7.44M ₿63.68	$145.81M ₿3.63K	$80.15M ₿1.99K
566	USDX USDX	$0.7153 ₿0.000012	-3.20	$79.81M ₿1.44K	$0.7396 ₿0.000012	$0.7038 ₿0.000012	$5.64K ₿4.74	$79.81M ₿1.44K	$79.81M ₿1.44K
567	ALEO ALEO	$0.218 ₿0.0022	-2.29	$79.37M ₿0	$0.2258 ₿0.	$0.2142 ₿0.	$3.94M ₿0	$372.32M	$79.37M ₿0
568	0x0.ai: AI Smart Contract 0X0	$0.08903 ₿0.0000050	-9.02	$79.37M ₿4.48K	$0.09981 ₿0.0000053	$0.08844 ₿0.0000050	$278.31K ₿18.94	$79.37M ₿4.48K	$79.37M ₿4.48K
569	Reservoir rUSD RUSD	$0.9989	-0.03	$78.66M	$1	$0.9975	$369.18K	$78.66M	$78.66M
570	Mil.k Alliance MLK	$0.1705 ₿0.0000055	-3.14	$78.47M ₿2K	$0.1762 ₿0.0000058	$0.168 ₿0.0000053	$4.44M ₿25.65	$168.2M ₿5.61K	$78.47M ₿2K
571	Marlin POND	$0.009563 ₿0.00000044	-4.71	$78.29M ₿3.62K	$0.01004 ₿0.00000045	$0.009466 ₿0.00000043	$2.57M ₿83.75	$95.62M ₿3.62K	$78.29M ₿3.62K
572	Just a chill guy CHILLGUY	$0.0785	-5.34	$78.7M	$0.08881	$0.06974	$38.82M	$78.7M	$78.7M
573	Dent DENT	$0.0008146 ₿0.000000026	-7.58	$77.91M ₿2.55K	$0.0008848 ₿0.000000028	$0.0008128 ₿0.000000026	$3.97M ₿153.75	$81.45M ₿2.67K	$77.91M ₿2.55K
574	TNQ TNQ	$1	-0.01*	$77.54M	$1	$1	$107.13K	$1B	$77.54M
575	Ark ARK	$0.4117 ₿0.000013	-3.90	$77.54M ₿2.42K	$0.4331 ₿0.000014	$0.409 ₿0.000013	$2.61M ₿89.65	$77.69M	$77.54M ₿2.42K
576	Saga SAGA	$0.3155 ₿0.000085	-10.79	$77.47M ₿7.64K	$0.3536 ₿0.000099	$0.3065 ₿0.000083	$29.81M ₿12.71K	$335.66M ₿84.87K	$77.47M ₿7.64K
577	Cookie DAO COOKIE	$0.1506	-9.54	$77.44M	$0.1681	$0.1483	$11.2M	$150.62M	$77.44M
578	Rekt REKT	$0.0000001839	-2.23	$77.38M	$0.0000002083	$0.0000001832	$1.01M	$77.38M	$77.38M
579	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01	$76.69M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.12M ₿13.66	$212.98M ₿1.3K	$76.69M ₿1.02K
580	Frax USD FRXUSD	$0.9996	-0.04	$76.56M	$1	$0.9994	$1.61M	$76.56M	$76.56M
581	Steem STEEM	$0.149 ₿0.0000045	-1.74	$76.4M ₿2.1K	$0.1529 ₿0.0000048	$0.1454 ₿0.0000045	$16.8M ₿87.05	$76.45M	$76.4M ₿2.1K
582	Auction AUCTION	$11.6 ₿0.00031	-5.34	$76.47M ₿2.04K	$12.28 ₿0.00033	$11.44 ₿0.00031	$11.97M ₿245.71	$88.66M ₿2.4K	$76.47M ₿2.04K
583	ANDY ETH ANDY	$0.0000758 ₿0.00000000068	-7.96	$75.81M ₿0	$0.00008262 ₿0.0000000011	$0.00007519 ₿0.00000000062	$1.21M ₿126.37	$75.81M ₿680.75	$75.81M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	JOE JOE	$0.1898 ₿0.000011	-5.67	$75.6M ₿3.86K	$0.2023 ₿0.000011	$0.1888 ₿0.000011	$7.8M ₿381.33	$94.89M ₿5.65K	$75.6M ₿3.86K
585	Staked Level USD SLVLUSD	$1.07	0.02	$75.4M	$1.07	$1.07	$111.04K	$75.4M	$75.4M
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07532 ₿0.0000013	-6.43	$75.27M ₿1.3K	$0.08077 ₿0.0000014	$0.07489 ₿0.0000012	$3.38M ₿3.98	$75.27M ₿1.3K	$75.27M ₿1.3K
587	Fwog FWOG	$0.07714	-9.02	$75.27M	$0.0897	$0.06882	$21.53M	$75.27M	$75.27M
588	Renzo Restaked LST PZETH	$2,976.7	-5.67	$74.88M	$3,156.34	$2,942.54	$52.36K	$74.88M	$74.88M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}