Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	TempleDAO TEMPLE	$3.69 ₿0.000017	-0.49	$87.56M ₿626.54	$3.72 ₿0.000017	$3.67 ₿0.000016	$1.61K ₿0.15	$87.73M ₿627.35	$87.56M ₿626.54
504	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000014	-0.21	$87.72M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$801.41K ₿83	$87.72M	$87.72M ₿0
505	Unit Plasma UXPL	$0.2404	-14.73	$87.34M	$0.2869	$0.2425	$8.34M	$2.43B	$87.34M
506	peaq PEAQ	$0.05994	-13.10	$86.3M	$0.06897	$0.06002	$7.2M	$261.4M	$86.3M
507	Centrifuge CFG	$0.1517	-12.16	$86.11M	$0.175 ₿0.	$0.1516 ₿0.	$6.53M ₿0	$103.31M	$86.11M
508	Illuvium ILV	$9.13 ₿0.0017	-4.56	$86.61M ₿11.35K	$9.65 ₿0.0019	$9.06 ₿0.0017	$10.26M ₿361.29	$87.66M ₿17.12K	$86.61M ₿11.35K
509	f(x) USD Saving FXSAVE	$1.06	0.30	$86.69M	$1.06	$1.06	$1.17M	$86.69M	$86.69M
510	Omni Network [Old] OMNI	$1.75	-10.16	$86.55M	$1.95	$1.74	$61.64K	$175.45M	$86.55M
511	Kraken Wrapped BTC KBTC	$101,205	-5.94	$86.05M	$107,604	$100,944	$986.97K	$86.05M	$86.05M
512	Ridges AI SN62	$26.4	-16.45	$86.37M	$32.16	$25.27	$6.01M	$86.37M	$86.37M
513	Ankr ANKR	$0.00853 ₿0.00000084	-6.33	$85.33M ₿8.45K	$0.009115 ₿0.00000090	$0.00844 ₿0.00000084	$7.72M ₿551.09	$85.33M ₿8.45K	$85.33M ₿8.45K
514	SOLO Coin SOLO	$0.2106 ₿0.0000019	-13.24	$84.47M ₿794.54	$0.2455 ₿0.0000020	$0.2098 ₿0.0000019	$4.76M ₿47.05	$84.47M ₿794.54	$84.47M ₿794.54
515	ORDI ORDI	$4.01 ₿0.0010	-4.06	$84.26M ₿21.06K	$4.18 ₿0.0010	$3.93 ₿0.00098	$42.85M ₿4.63K	$84.26M ₿21.06K	$84.26M ₿21.06K
516	UMA UMA	$0.9548 ₿0.000051	-4.42	$84.35M ₿4.09K	$1.02 ₿0.000055	$0.9378 ₿0.000051	$17.63M ₿193.25	$120.96M ₿6.15K	$84.35M ₿4.09K
517	Moo Deng MOODENG	$0.08468	-7.22	$83.96M	$0.09127	$0.08345	$27.57M	$83.96M	$83.96M
518	BCGame Coin BC	$0.008367	-3.53	$83.72M	$0.008716	$0.00811	$36.34K	$83.72M	$83.72M
519	CASH CASH	$0.9998	-0.01*	$83.71M	$1	$0.9984	$26.42M	$83.71M	$83.71M
520	Polymesh POLYX	$0.06864 ₿0.0000072	-4.67	$83.41M ₿7.53K	$0.072 ₿0.0000078	$0.06749 ₿0.0000071	$3.57M ₿667.48	$83.41M ₿7.53K	$83.41M ₿7.53K
521	Sushi SUSHI	$0.4279 ₿0.000022	-6.33	$82.68M ₿4.28K	$0.4604 ₿0.000023	$0.4241 ₿0.000022	$30.56M ₿600.05	$123.37M ₿5.55K	$82.68M ₿4.28K
522	VaultBridge Bridged ETH (Katana) VBETH	$3,395.12	-7.54	$82.56M	$3,673.17	$3,395.08	$18.87M	$82.08M	$82.56M
523	Giggle Fund GIGGLE	$81.54	24.29	$82.17M	$115.58	$47.79	$522.21M	$82.17M	$82.17M
524	EthereumPoW ETHW	$0.7459 ₿0.000074	-9.80	$80.43M ₿8.04K	$0.8271 ₿0.000079	$0.737 ₿0.000074	$11.75M ₿377.55	$80.43M ₿8.04K	$80.43M ₿8.04K
525	Melania Meme MELANIA	$0.09643	-5.67	$80.69M	$0.1022	$0.09512	$7.86M	$96.64M	$80.69M
526	Orca ORCA	$1.34 ₿0.000044	-4.02	$80.57M ₿2.23K	$1.4 ₿0.000048	$1.31 ₿0.000044	$9.14M ₿47.88	$100.44M ₿4.47K	$80.57M ₿2.23K
527	Bless BLESS	$0.04271	10.98	$79.16M	$0.05215	$0.03461	$29.24M	$429.8M	$79.16M
528	staked USD1+ SUSD1+	$1.01	-0.48	$80.07M	$1.02	$1.01	$20.12	$80.07M	$80.07M
529	Memecoin MEME	$0.001356 ₿0.00000055	-5.27	$80.06M ₿8.64K	$0.001447 ₿0.00000055	$0.001324 ₿0.00000052	$24.17M ₿1.02K	$93.84M ₿38.43K	$80.06M ₿8.64K
530	pumpBTC PUMPBTC	$98,594	-4.33	$79.65M	$106,464	$98,594	$247.05	$79.65M	$79.65M
531	RedStone RED	$0.2822	-4.48	$79.05M	$0.2993	$0.2777	$6.75M	$282.32M	$79.05M
532	GOHOME GOHOME	$149.15	-5.89	$78.25M	$158.74	$148.1	$3.24M	$1.49B	$78.25M
533	Bridged Wrapped stETH (Gnosis) WSTETH	$4,098.3 ₿0.059	-8.18	$77.83M ₿0	$4,470.81 ₿0.060	$4,085.11 ₿0.058	$12.09M ₿38.74	$77.83M	$77.83M ₿0
534	ICON ICX	$0.07177 ₿0.0000045	-5.80	$77.68M ₿4.47K	$0.07659 ₿0.0000047	$0.07065 ₿0.0000045	$4.73M ₿69.6	$78.79M ₿4.52K	$77.68M ₿4.47K
535	Bridged Ether (StarkGate) ETH	$3,384.5 ₿0.050	-7.62	$77.49M ₿0	$3,663.77 ₿0.051	$3,381.53 ₿0.050	$14.93M ₿290.99	$77.49M	$77.49M ₿0
536	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
537	World Mobile Token WMTX	$0.09697 ₿0.0000056	-11.82	$76.92M ₿3.15K	$0.1103 ₿0.0000056	$0.0985 ₿0.0000052	$7.96M ₿73.2	$197.02M ₿11.23K	$76.92M ₿3.15K
538	L2 Standard Bridged WETH (Optimism) WETH	$3,353.29	-8.34	$76.83M	$3,685.95	$3,362.09	$43.42M	$77.28M	$76.83M
539	Pleasing Gold PGOLD	$3,947.38	-1.50	$76.94M	$4,025.77	$3,916.16	$1.2K	$76.94M	$76.94M
540	API3 API3	$0.5813 ₿0.000045	-7.23	$76.87M ₿5.14K	$0.6454 ₿0.000047	$0.5733 ₿0.000045	$20.61M ₿308.44	$89.83M ₿5.98K	$76.87M ₿5.14K
541	Wrapped Centrifuge WCFG	$0.1578 ₿0.000012	-9.71	$76.59M ₿4.37K	$0.1807 ₿0.000012	$0.1578 ₿0.000011	$151.65K ₿15.04	$76.59M	$76.59M ₿4.37K
542	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
543	AltLayer ALT	$0.01611 ₿0.0000080	-7.36	$76.07M ₿10.13K	$0.01794 ₿0.0000090	$0.01587 ₿0.0000080	$44.79M ₿2.27K	$161.22M ₿80.71K	$76.07M ₿10.13K
544	PayProtocol Paycoin PCI	$0.07429 ₿0.0000036	-4.67	$76.05M ₿0	$0.07834 ₿0.0000038	$0.07344 ₿0.0000034	$632.55K ₿26.77	$141.3M ₿14.39K	$76.05M ₿0
545	Sui Bridged USDT (Sui) SBUSDT	$0.9991	-0.10	$75.83M	$1	$0.9986	$250.16M	$67.5M	$75.83M
546	BitDCA BDCA	$1	-0.19	$75.62M	$1.03	$0.9801	$670.3K	$142.89M	$75.62M
547	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.39	$75.51M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$65.32M ₿0	$75.51M ₿177.18	$75.51M ₿0
548	Felix feUSD FEUSD	$1	0.20	$75.53M	$1.01	$0.9915	$8.53M	$9.03B	$75.53M
549	Puff The Dragon PUFF	$0.08491 ₿0.0000034	-0.26	$75.53M ₿1.51K	$0.08554 ₿0.0000039	$0.08323 ₿0.0000034	$47K ₿18.02	$75.53M ₿3.11K	$75.53M ₿1.51K
550	Mask Network MASK	$0.7511 ₿0.000068	-3.14	$75.25M ₿6.59K	$0.7822 ₿0.000071	$0.7387 ₿0.000068	$23.13M ₿1.02K	$75.25M ₿6.86K	$75.25M ₿6.59K
551	Band Protocol BAND	$0.45 ₿0.000030	-4.28	$75.38M ₿4.29K	$0.4734 ₿0.000032	$0.444 ₿0.000030	$11.9M ₿185.69	$75.71M ₿4.42K	$75.38M ₿4.29K
552	Loopring LRC	$0.06019 ₿0.0000048	-2.43	$75.1M ₿6.01K	$0.06254 ₿0.0000050	$0.05893 ₿0.0000047	$11.13M ₿401.71	$82.8M ₿6.63K	$75.1M ₿6.01K
553	COCA COCA	$0.6605	3.99	$74.99M	$0.6745	$0.6297	$399.71K	$659.7M	$74.99M
554	PayFi Strategy Token USDC PSTUSDC	$1.06	-0.15	$74.99M	$1.06	$1.06	$4.62M	$74.99M	$74.99M
555	tokenbot CLANKER	$76.44	4.24	$75.06M	$87.13	$70.3	$62.02M	$75.06M	$75.06M
556	USDX USDX	$0.6528 ₿0.000012	-6.70	$73.16M ₿1.44K	$0.7048 ₿0.000012	$0.6416 ₿0.000012	$28.09K ₿4.74	$73.16M ₿1.44K	$73.16M ₿1.44K
557	Osmosis OSMO	$0.09702 ₿0.000018	-6.55	$72.97M ₿11.95K	$0.1041 ₿0.000018	$0.09573 ₿0.000018	$12.79M ₿374.07	$96.69M ₿18.24K	$72.97M ₿11.95K
558	Pundi X PUNDIX	$0.2816 ₿0.000012	-2.35	$72.83M ₿3.21K	$0.2954 ₿0.000013	$0.2728 ₿0.000011	$6.64M ₿693.31	$72.83M ₿3.21K	$72.83M ₿3.21K
559	Decentralized Social DESO	$6.88 ₿0.00043	-2.06	$72.43M ₿4.56K	$7.02 ₿0.00043	$6.85 ₿0.00041	$37.78K ₿144.79	$74.33M ₿4.68K	$72.43M ₿4.56K
560	Enjin Coin ENJ	$0.0379 ₿0.0000063	-2.48	$72.23M ₿9.11K	$0.04025 ₿0.0000067	$0.03729 ₿0.0000062	$8.96M ₿558.31	$73.73M ₿11.38K	$72.23M ₿9.11K
561	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
562	Ontology ONT	$0.07825 ₿0.0000050	-3.54	$71.87M ₿4.5K	$0.08113 ₿0.0000051	$0.07658 ₿0.0000048	$7.91M ₿246.99	$78.21M ₿5K	$71.87M ₿4.5K
563	Harmony ONE	$0.004827 ₿0.00000039	-6.39	$71.42M ₿4.84K	$0.00517 ₿0.00000041	$0.004811 ₿0.00000039	$6.87M ₿166.41	$71.42M ₿5.17K	$71.42M ₿4.84K
564	ONFA OFT	$0.6366	-1.48	$71.51M	$0.6705	$0.6351	$4.08M	$179.53M	$71.51M
565	Fulcrom FUL	$0.004283 ₿0.00000017	-6.68	$71.12M ₿306.1	$0.004665 ₿0.00000018	$0.004278 ₿0.00000017	$74.65K ₿0.42	$85.91M ₿3.45K	$71.12M ₿306.1
566	Anoma XAN	$0.02814	-9.59	$70.46M	$0.03112	$0.02686	$20.73M	$281.85M	$70.46M
567	StraitsX XUSD XUSD	$0.9993	-0.04	$69.79M	$0.9999	$0.9993	$17.72M	$69.79M	$69.79M
568	Apro AT	$0.3024	-22.57	$69.63M	$0.3906	$0.2998	$43.7M	$302.75M	$69.63M
569	Restaked Swell ETH RSWETH	$3,521.44 ₿0.050	-8.14	$68.67M ₿0	$3,833.28 ₿0.051	$3,521.69 ₿0.050	$249.67K ₿56.29	$68.67M	$68.67M ₿0
570	Venus XVS	$4.1 ₿0.00021	-7.13	$68.77M ₿3.34K	$4.42 ₿0.00023	$4.06 ₿0.00021	$8.24M ₿468.25	$122.13M ₿6.33K	$68.77M ₿3.34K
571	QuantixAI QAI	$85.08 ₿0.000016	-3.96	$68.43M ₿0	$88.62 ₿0.000018	$83.53 ₿0.000015	$7.6M ₿0.34	$850.82M ₿1.09	$68.43M ₿0
572	GMT GMT	$0.022 ₿0.0000042	-2.50	$68.48M ₿8.25K	$0.02274 ₿0.0000046	$0.0216 ₿0.0000041	$21.35M ₿2.37K	$111.67M ₿22.95K	$68.48M ₿8.25K
573	Yield Guild Games YGG	$0.1006 ₿0.000018	-8.20	$68.33M ₿5.92K	$0.1096 ₿0.000019	$0.09884 ₿0.000017	$30.98M ₿2.81K	$100.79M ₿18.89K	$68.33M ₿5.92K
574	Nexpace NXPC	$0.3126	-4.34	$68.35M	$0.327 ₿0.	$0.3048 ₿0.	$17.44M ₿0	$312.63M	$68.35M
575	Alchemist AI ALCH	$0.07976	19.16	$68.42M	$0.08254	$0.06454	$27.86M	$80.49M	$68.42M
576	Lagrange LA	$0.3501	-3.17	$67.6M	$0.3652	$0.3339	$24.33M	$350.25M	$67.6M
577	Swipe SXP	$0.1024 ₿0.0000064	-3.74	$67.7M ₿3.88K	$0.1067 ₿0.0000067	$0.1018 ₿0.0000064	$3.96M ₿255.77	$67.9M ₿3.89K	$67.7M ₿3.88K
578	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9987 ₿0.000014	-0.26	$67.17M ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$29.25M ₿2.27K	$67.17M	$67.17M ₿0
579	Magic Eden ME	$0.3987	-2.60	$66.62M	$0.4157	$0.3923	$14.48M	$398.62M	$66.62M
580	COTI COTI	$0.02703 ₿0.0000022	-6.80	$66.45M ₿3.57K	$0.03002 ₿0.0000024	$0.0266 ₿0.0000022	$8.19M ₿177.47	$66.45M ₿4.54K	$66.45M ₿3.57K
581	Waves WAVES	$0.6616 ₿0.000044	-7.23	$66.26M ₿4.45K	$0.7131 ₿0.000048	$0.6538 ₿0.000044	$9.88M ₿687.05	$66.26M ₿4.45K	$66.26M ₿4.45K
582	MBG By Multibank Group MBG	$0.507	-31.68	$66.11M	$0.7824	$0.4886	$10.82M	$506.22M	$66.11M
583	Daku V2 DAKU	$0.1096	-8.75	$66.1M	$0.1201	$0.1074	$2.47K	$66.1M	$66.1M
584	Ventuals vHYPE VHYPE	$37.93	-7.82	$65.68M	$41.14	$36.88	$509.11K	$65.68M	$65.68M
585	Sui Bridged Ether (Sui) SBETH	$3,363.81	-8.07	$64.93M	$3,663.34	$3,363.81	$3.87M	$64.93M	$64.93M
586	Notcoin NOT	$0.000654 ₿0.00000000054	-3.65	$65.18M	$0.0006816	$0.0006381	$17.3M	$67.16M	$65.18M
587	Coreum COREUM	$0.1012 ₿0.0000019	6.78	$65.84M ₿0	$0.1013 ₿0.0000021	$0.08795 ₿0.0000019	$345.16K ₿30.47	$65.84M ₿1K	$65.84M ₿0
588	Babylon BABY	$0.0225	-6.96	$64.75M	$0.02443	$0.02223	$14.81M	$236.79M	$64.75M
589	BurnedFi BURN	$5.18 ₿0.000091	-4.30	$64.5M ₿0	$5.61 ₿0.000094	$1.07 ₿0.000086	$877.72K ₿6.25	$64.5M ₿1.92K	$64.5M ₿0
590	Amnis Aptos AMAPT	$2.55 ₿0.00017	-11.28	$64.42M ₿0	$2.87 ₿0.00019	$2.5 ₿0.00017	$340.02K ₿56.45	$64.43M	$64.42M ₿0
591	SECRET SCRT	$0.1995 ₿0.0000083	9.10	$64.45M ₿2.27K	$0.2301 ₿0.0000088	$0.1763 ₿0.0000083	$52.83M ₿60.07	$67.44M ₿2.44K	$64.45M ₿2.27K
592	Celium SN51	$22.22	-15.75	$64.22M	$26.65	$21.27	$468.41K	$64.22M	$64.22M
593	Staked HYPE STHYPE	$37.96	-7.77	$63.82M	$41.16	$36.88	$127.39K	$63.82M	$63.82M
594	Status SNT	$0.01608 ₿0.00000067	-5.02	$63.71M ₿2.67K	$0.01725 ₿0.00000071	$0.01601 ₿0.00000066	$3.65M ₿99.72	$109.47M ₿4.58K	$63.71M ₿2.67K
595	ai16z AI16Z	$0.05766	-21.05	$63.39M	$0.07304	$0.05748	$74.24M	$63.39M	$63.39M
596	Niza Global NIZA	$0.05545	-18.60	$63.3M	$0.06846	$0.05493	$1.14M	$63.3M	$63.3M
597	BIM BIM	$2.1	-7.58	$63.09M	$2.28	$2.1	$223.35K	$63.09M	$63.09M
598	Comedian BAN	$0.06251	-1.27	$62.52M	$0.06628	$0.06079	$12.83M	$62.52M	$62.52M
599	Hivemapper HONEY	$0.01206 ₿0.0000017	24.61	$62.32M ₿2.24K	$0.01433 ₿0.0000018	$0.009233 ₿0.0000017	$12.87M ₿26.07	$78.56M ₿10.89K	$62.32M ₿2.24K
600	MarsMi MARSMI	$0.0624	-15.33	$62.43M	$0.07371	$0.06211	$172.09K	$62.43M	$62.43M
601	Predictions PRDT	$1.04	0.94	$62.37M	$1.05	$1.02	$807.73K	$62.37M	$62.37M
602	Purr PURR	$0.1044	-7.91	$62.27M	$0.1142	$0.1017	$2.86M	$62.27M	$62.27M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}