$3.4T
Capitalizzazione totale
$116.49B
Volume totale
BTC 60.39%     ETH 8.83%
Prevalenza di BTC

Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
494 Across Protocol  ACX $0.2251
₿0.0000040
-6.28 $98.63M
₿1.38K
$0.2435
₿0.0000044
$0.2246
₿0.0000039
$8.16M
₿13.3
$225.21M
₿4.07K
$98.63M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
495 Mythos  MYTH $0.1238
₿0.0000070
-2.00 $98.63M
₿0
$0.1275
₿0.0000070
$0.122
₿0.0000066
$2.75M
₿2.63
$123.84M
₿6.99K
$98.63M
₿0
Previsione del prezzo di Mythos(myth)
496 Audius  AUDIO $0.07447
₿0.0000038
-4.36 $98.57M
₿4.63K
$0.0781
₿0.0000040
$0.07435
₿0.0000037
$6.58M
₿123.83
$98.57M
₿4.7K
$98.57M
₿4.63K
Previsione del prezzo di Audius(audio)
497 Lisk  LSK $0.5201
₿0.000026
-4.51 $97.67M
₿3.86K
$0.5489
₿0.000027
$0.5173
₿0.000026
$14.89M
₿98.15
$208.48M
$97.67M
₿3.86K
Previsione del prezzo di Lisk(lsk)
498 Restaked Swell ETH  RSWETH $2,585.9
₿0.050
-3.69 $97.55M
₿0
$2,731.73
₿0.051
$2,565.5
₿0.050
$133.2K
₿56.29
$97.55M
$97.55M
₿0
Previsione del prezzo di Restaked Swell ETH(rsweth)
499 SATS (Ordinals)  SATS $0.00000004651
₿0.0000000000067
-6.72 $97.51M
₿14.14K
$0.00000005047
₿0.0000000000069
$0.00000004571
₿0.0000000000066
$37.33M
₿527.47
$97.51M
₿14.14K
$97.51M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
500 IOST  IOST $0.003834
₿0.00000016
-5.34 $97.22M
₿3.14K
$0.004059
₿0.00000017
$0.003794
₿0.00000016
$11.58M
₿336.36
$97.22M
₿3.14K
$97.22M
₿3.14K
Previsione del prezzo di IOST(iost)
501 Civic  CVC $0.1203
₿0.0000027
-11.41 $96.53M
₿2.25K
$0.1369
₿0.0000029
$0.12
₿0.0000027
$65.89M
₿173.1
$120.36M
₿2.8K
$96.53M
₿2.25K
Previsione del prezzo di Civic(cvc)
502 API3  API3 $0.7975
₿0.000045
-9.79 $96.64M
₿5.14K
$0.9437
₿0.000047
$0.7959
₿0.000045
$38.75M
₿308.44
$118.38M
₿5.98K
$96.64M
₿5.14K
Previsione del prezzo di API3(api3)
503 Power Ledger  POWR $0.1815
₿0.0000054
-4.87 $96.17M
₿2.83K
$0.1914
₿0.0000057
$0.1796
₿0.0000054
$7.66M
₿372.03
$181.45M
₿5.49K
$96.17M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
504 Orbs  ORBS $0.02064
₿0.00000062
-3.00 $95.67M
₿2.67K
$0.02144
₿0.00000064
$0.0205
₿0.00000061
$4.96M
₿95.38
$206.45M
₿6.21K
$95.67M
₿2.67K
Previsione del prezzo di Orbs(orbs)
505 Zeus Network  ZEUS $0.2497
₿0.000011
-5.35 $95.6M
₿0
$0.2684
₿0.000014
$0.244
₿0.000011
$5.2M
₿524.14
$249.74M
₿11.81K
$95.6M
₿0
Previsione del prezzo di Zeus Network(zeus)
506 Sign  SIGN $0.0792
-6.84 $95.06M
$0.08574
$0.07872
$22.64M
$792.17M
$95.06M
Previsione del prezzo di Sign(sign)
507 L2 Standard Bridged frxUSD  FRXUSD $0.9965
-0.39 $94.53M
$1.01
$0.9933
$1.13M
$94.53M
$94.53M
Previsione del prezzo di L2 Standard Bridged frxUSD(frxusd)
508 Yield Guild Games  YGG $0.2079
₿0.000018
-7.66 $93.6M
₿5.92K
$0.2262
₿0.000019
$0.2064
₿0.000017
$16.81M
₿2.81K
$207.94M
₿18.89K
$93.6M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
509 MVL  MVL $0.003517
₿0.000000097
-1.72 $93.57M
₿2.4K
$0.00358
₿0.00000010
$0.003498
₿0.000000096
$771.83K
₿90.14
$97.79M
₿2.71K
$93.57M
₿2.4K
Previsione del prezzo di MVL(mvl)
510 Velo  VELO $0.01263
₿0.00000020
-10.74 $93.41M
₿1.47K
$0.01426
₿0.00000022
$0.01254
₿0.00000018
$13.05M
₿922.35
$303.33M
₿4.79K
$93.41M
₿1.47K
Previsione del prezzo di Velo(velo)
511 Omni Network  OMNI $2.59
-10.84 $93.39M
$2.95
$2.59
$11.92M
$259.4M
$93.39M
Previsione del prezzo di Omni Network(omni)
512 BitMart Token  BMX $0.2746
₿0.0000043
0.08 $93.23M
₿1.47K
$0.2778
₿0.0000044
$0.2731
₿0.0000040
$4.19M
₿4.64
$175.64M
₿2.76K
$93.23M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
513 Humans.ai  HEART $0.01188
₿0.00000039
-2.99 $92.89M
₿2.21K
$0.01289
₿0.00000043
$0.01184
₿0.00000038
$284.37K
₿8.91
$92.89M
₿3.09K
$92.89M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
514 Arcblock  ABT $0.9355
₿0.000040
-2.90 $92.27M
₿4.03K
$0.9732
₿0.000043
$0.9065
₿0.000039
$1.45M
₿141.83
$174.1M
₿7.6K
$92.27M
₿4.03K
Previsione del prezzo di Arcblock(abt)
515 Solv Protocol SolvBTC Jupiter  SOLVBTC.JUP $108,175
-0.52 $92.43M
$109,332
$107,099
$1.98K
$92.43M
$92.43M
Previsione del prezzo di Solv Protocol SolvBTC Jupiter(solvbtc.jup)
516 BLAST  BLAST $0.003218
₿0.000000010
-5.80 $92.49M
₿0
$0.003448
₿0.
$0.003202
₿0.
$7.47M
₿0
$321.91M
$92.49M
₿0
Previsione del prezzo di BLAST(blast)
517 WalletConnect Token  WCT $0.4862
-7.31 $91.16M
$0.5472
$0.4856
$56.93M
$489.56M
$91.16M
Previsione del prezzo di WalletConnect Token(wct)
518 Purr  PURR $0.1521
1.30 $90.82M
$0.1679
$0.1472
$6.17M
$90.82M
$90.82M
Previsione del prezzo di Purr(purr)
519 Moonbeam  GLMR $0.09272
₿0.0000062
-3.42 $90.77M
₿5.35K
$0.0978
₿0.0000066
$0.09148
₿0.0000062
$5.84M
₿174.35
$108.82M
₿6.98K
$90.77M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
520 Hot Mom  HOTMOM $0.08934
7.75 $89.35M
$0.1056
$0.08291
$2.3M
$89.35M
$89.35M
Previsione del prezzo di Hot Mom(hotmom)
521 Xai  XAI $0.07472
₿0.000014
-12.07 $89.66M
₿4.11K
$0.08498
₿0.000015
$0.07473
₿0.000014
$30.74M
₿322.43
$141.91M
₿14.6K
$89.66M
₿4.11K
Previsione del prezzo di Xai(xai)
522 Dogs  DOGS $0.0001728
₿0.000000017
-10.55 $89.26M
$0.0001932
$0.0001719
$20.75M
$95M
₿9.35K
$89.26M
Previsione del prezzo di Dogs(dogs)
523 sUSDa  SUSDA $1.06
0 $88.91M
$1.06
$1.06
$0
$88.91M
$88.91M
Previsione del prezzo di sUSDa(susda)
524 Coreum  COREUM $0.1367
₿0.0000019
0.11 $88.83M
₿0
$0.1371
₿0.0000021
$0.1345
₿0.0000019
$171.81K
₿30.47
$88.83M
₿1K
$88.83M
₿0
Previsione del prezzo di Coreum(coreum)
525 LON  LON $0.7438
₿0.000012
-1.60 $89.22M
₿1.46K
$0.7649
₿0.000012
$0.7343
₿0.000012
$53.44K
₿4.85
$104.3M
₿1.75K
$89.22M
₿1.46K
Previsione del prezzo di LON(lon)
526 Chromia  CHR $0.1048
₿0.0000055
-7.86 $88.35M
₿4.53K
$0.1163
₿0.0000060
$0.1046
₿0.0000055
$11.88M
₿400.29
$88.35M
₿4.53K
$88.35M
₿4.53K
Previsione del prezzo di Chromia(chr)
527 iExec RLC  RLC $1.22
₿0.000048
-5.58 $87.92M
₿3.5K
$1.3
₿0.000051
$1.21
₿0.000048
$5.8M
₿170.45
$105.67M
₿4.2K
$87.92M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
528 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.19 $87.88M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$302.09K
₿83
$87.88M
$87.88M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
529 SPACE ID  ID $0.2034
₿0.000012
-6.61 $87.59M
₿5.42K
$0.2178
₿0.000013
$0.2016
₿0.000012
$17.26M
₿450
$406.25M
₿25.13K
$87.59M
₿5.42K
Previsione del prezzo di SPACE ID(id)
530 Acet Token  ACT $0.05112
₿0.00000036
-1.09 $87.42M
₿787.63
$0.0528
₿0.00000041
$0.05094
₿0.00000034
$69.08K
₿3.17
$114.05M
₿810.79
$87.42M
₿787.63
Previsione del prezzo di Acet Token(act)
531 Adventure Gold  AGLD $0.936
₿0.000021
-6.99 $86.88M
₿1.63K
$1.01
₿0.000022
$0.9279
₿0.000021
$22.66M
₿193.06
$86.88M
₿1.63K
$86.88M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
532 Ontology Gas  ONG $0.2099
₿0.0000057
-5.06 $86.9M
₿2.15K
$0.2211
₿0.0000059
$0.2086
₿0.0000056
$2.67M
₿95.25
$209.98M
₿5.72K
$86.9M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
533 Kamino  KMNO $0.05876
-5.94 $86.53M
$0.06555
$0.05852
$24.86M
$588.41M
$86.53M
Previsione del prezzo di Kamino(kmno)
534 L2 Standard Bridged WETH (Blast)  WETH $2,504.75
-3.53 $86.48M
$2,639
$2,463.49
$2.88M
$86.41M
$86.48M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
535 Apu Apustaja  APU $0.0002545
₿0.0000000056
0.80 $85.96M
₿0
$0.0002949
₿0.0000000061
$0.0002412
₿0.0000000036
$7.39M
₿82.68
$85.96M
₿2.42K
$85.96M
₿0
Previsione del prezzo di Apu Apustaja(apu)
536 Renzo Restaked SOL  EZSOL $202.04
-2.29 $85.84M
$208.07
$198.52
$427.25K
$85.84M
$85.84M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
537 GRIFFAIN  GRIFFAIN $0.08594
-23.08 $85.94M
$0.1118
$0.08582
$19.55M
$85.94M
$85.94M
Previsione del prezzo di GRIFFAIN(griffain)
538 Liquity  LQTY $0.8784
₿0.000021
-10.60 $85.6M
₿2.1K
$0.9835
₿0.000023
$0.8783
₿0.000021
$18.2M
₿536.98
$87.84M
₿2.2K
$85.6M
₿2.1K
Previsione del prezzo di Liquity(lqty)
539 PONKE  PONKE $0.1538
₿0.00000082
-12.24 $85.34M
₿412.31
$0.1837
₿0.00000096
$0.1532
₿0.00000082
$13.24M
₿46.19
$85.35M
₿458.12
$85.34M
₿412.31
Previsione del prezzo di PONKE(ponke)
540 Optio  OPT $0.01491
-3.78 $84.95M
$0.01566
$0.01396
$44.8K
$111.27M
$84.95M
Previsione del prezzo di Optio(opt)
541 Radix  XRD $0.007871
₿0.0000010
3.50 $84.56M
₿10.53K
$0.008019
₿0.0000010
$0.007604
₿0.0000010
$926.9K
₿86.88
$103.45M
₿12.95K
$84.56M
₿10.53K
Previsione del prezzo di Radix(xrd)
542 NexusMind  NMD $8.28
₿0.000019
-0.57 $84.81M
₿0
$8.36
₿0.000020
$8.22
₿0.000019
$61.3K
₿0.83
$827.61M
₿2K
$84.81M
₿0
Previsione del prezzo di NexusMind(nmd)
543 Ski Mask Dog  SKI $0.08465
-8.62 $84.63M
$0.09963
$0.08429
$1.29M
$84.63M
$84.63M
Previsione del prezzo di Ski Mask Dog(ski)
544 FIDA  FIDA $0.08566
₿0.0000065
-9.88 $84.89M
₿881.67
$0.09683
₿0.0000068
$0.08545
₿0.0000064
$21.45M
₿72.38
$85.67M
₿6.55K
$84.89M
₿881.67
Previsione del prezzo di FIDA(fida)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
545 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
546 Tellor  TRB $31.58
₿0.0012
-4.28 $84.14M
₿3.12K
$33.11
₿0.0012
$31.23
₿0.0012
$18.11M
₿418.83
$86.82M
₿3.16K
$84.14M
₿3.12K
Previsione del prezzo di Tellor(trb)
547 Supra  SUPRA $0.006079
-5.07 $84.01M
$0.006446
$0.005787
$2.84M
$484.97M
$84.01M
Previsione del prezzo di Supra(supra)
548 TempleDAO  TEMPLE $3.54
₿0.000017
0 $83.88M
₿626.54
$3.57
₿0.000017
$3.5
₿0.000016
$18.76K
₿0.15
$84.05M
₿627.35
$83.88M
₿626.54
Previsione del prezzo di TempleDAO(temple)
549 H2O Dao  H2O $0.1014
₿0.0000030
-2.37 $83.69M
₿1.16K
$0.1039
₿0.0000031
$0.09974
₿0.0000030
$9.17K
₿8.12
$101.44M
₿3.1K
$83.69M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
550 Goldfinch  GFI $0.9021
₿0.000055
-2.96 $83.67M
₿4K
$0.9485
₿0.000062
$0.8916
₿0.000054
$852.54K
₿206.72
$103.15M
₿6.38K
$83.67M
₿4K
Previsione del prezzo di Goldfinch(gfi)
551 Global Commercial Business  GCB $0.06957
-4.47 $83.62M
$0.07596
$0.05881
$48.44K
$83.62M
$83.62M
Previsione del prezzo di Global Commercial Business(gcb)
552 WAX  WAXP $0.02386
₿0.0000012
-8.48 $83.88M
₿4.23K
$0.02635
₿0.0000012
$0.02389
₿0.0000012
$6.6M
₿108.14
$90.25M
₿4.64K
$83.88M
₿4.23K
Previsione del prezzo di WAX(waxp)
553 Resolv wstUSR  WSTUSR $1.07
0 $83.54M
$0
$0
$1.98K
$83.54M
$83.54M
Previsione del prezzo di Resolv wstUSR(wstusr)
554 Bone ShibaSwap  BONE $0.3306
₿0.000010
-2.62 $82.95M
₿2.52K
$0.3452
₿0.000010
$0.3307
₿0.000010
$6.02M
₿135.83
$82.99M
₿2.52K
$82.95M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
555 Banana Gun  BANANA $20.72
₿0.00068
-6.67 $82.8M
₿1.66K
$22.45
₿0.00071
$20.69
₿0.00066
$14.8M
₿49.26
$175.12M
₿6.9K
$82.8M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01202
₿0.00000011
$0.01144
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 dKargo  DKA $0.01758
₿0.00000056
-0.95 $82.38M
₿2.01K
$0.01852
₿0.00000057
$0.0174
₿0.00000052
$1.59M
₿96.01
$87.88M
₿2.7K
$82.38M
₿2.01K
Previsione del prezzo di dKargo(dka)
557 Energy Web Token  EWT $1.36
₿0.000035
1.80 $82.12M
₿1.78K
$1.38
₿0.000035
$1.33
₿0.000034
$467.03K
₿17.65
$93.7M
₿2.43K
$82.12M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 BTU Protocol  BTU $1.03
₿0.0000019
-1.07 $82.08M
₿157.15
$1.04
$1.02
$38.54K
₿0
$102.6M
₿196.44
$82.08M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
559 L2 Standard Bridged WETH (Optimism)  WETH $2,503.19
-3.87 $82.07M
$2,647.01
$2,473.77
$35M
$81.64M
$82.07M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
560 Apollo Diversified Credit Securitize Fund  ACRED $1,022.45
0.13 $80.72M
$1,022.95
$1,020.44
$0
$80.72M
$80.72M
Previsione del prezzo di Apollo Diversified Credit Securitize Fund(acred)
561 Bancor Network Token  BNT $0.7013
₿0.000012
-3.54 $80.7M
₿1.59K
$0.7408
₿0.000012
$0.6977
₿0.000012
$271.81K
₿152.69
$80.7M
₿1.59K
$80.7M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
562 Nillion  NIL $0.4123
-8.18 $80.48M
$0.4635
$0.4123
$45.05M
$412.38M
$80.48M
Previsione del prezzo di Nillion(nil)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
563 USDX  USDX $0.7178
₿0.000012
-2.23 $80.09M
₿1.44K
$0.7419
₿0.000012
$0.7038
₿0.000012
$4.23K
₿4.74
$80.09M
₿1.44K
$80.09M
₿1.44K
Previsione del prezzo di USDX(usdx)
564 Neiro on ETH  NEIRO $0.08016
-4.31 $80.19M
$0.08468
$0.08007
$10.22M
$80.19M
$80.19M
Previsione del prezzo di Neiro on ETH(neiro)
565 0x0.ai: AI Smart Contract  0X0 $0.08968
₿0.0000050
-8.42 $80.14M
₿4.48K
$0.09981
₿0.0000053
$0.08932
₿0.0000050
$296.29K
₿18.94
$80.14M
₿4.48K
$80.14M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
566 Reservoir rUSD  RUSD $0.9997
-0.02 $78.71M
$1
$0.9975
$437.15K
$78.71M
$78.71M
Previsione del prezzo di Reservoir rUSD(rusd)
567 Mil.k Alliance  MLK $0.1713
₿0.0000055
-2.35 $78.82M
₿2K
$0.1777
₿0.0000058
$0.168
₿0.0000053
$4.59M
₿25.65
$168.96M
₿5.61K
$78.82M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
568 Dent  DENT $0.0008229
₿0.000000026
-7.26 $78.73M
₿2.55K
$0.000891
₿0.000000028
$0.0008184
₿0.000000026
$3.85M
₿153.75
$82.31M
₿2.67K
$78.73M
₿2.55K
Previsione del prezzo di Dent(dent)
569 Dogelon Mars  ELON $0.0000001429
₿0.0000000000036
-7.26 $78.59M
₿1.99K
$0.0000001556
₿0.0000000000040
$0.0000001428
₿0.0000000000036
$7.03M
₿63.68
$142.98M
₿3.63K
$78.59M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
570 ALEO  ALEO $0.2147
₿0.0022
-4.12 $78.11M
₿0
$0.228
₿0.
$0.2142
₿0.
$4.33M
₿0
$366.41M
$78.11M
₿0
Previsione del prezzo di ALEO(aleo)
571 Ark  ARK $0.4131
₿0.000013
-3.68 $77.79M
₿2.42K
$0.4331
₿0.000014
$0.4095
₿0.000013
$4.34M
₿89.65
$77.95M
$77.79M
₿2.42K
Previsione del prezzo di Ark(ark)
572 Marlin  POND $0.00949
₿0.00000044
-6.26 $77.71M
₿3.62K
$0.01021
₿0.00000045
$0.009466
₿0.00000043
$2.61M
₿83.75
$94.9M
₿3.62K
$77.71M
₿3.62K
Previsione del prezzo di Marlin(pond)
573 Rekt  REKT $0.0000001842
-0.23 $77.52M
$0.0000002083
$0.0000001821
$1.15M
$77.52M
$77.52M
Previsione del prezzo di Rekt(rekt)
574 TNQ  TNQ $1
0.01* $77.54M
$1
$1
$108.9K
$1B
$77.54M
Previsione del prezzo di TNQ(tnq)
575 Saga  SAGA $0.313
₿0.000085
-12.44 $76.97M
₿7.64K
$0.3574
₿0.000099
$0.3123
₿0.000083
$29.13M
₿12.71K
$333.49M
₿84.87K
$76.97M
₿7.64K
Previsione del prezzo di Saga(saga)
576 Auction  AUCTION $11.63
₿0.00031
-4.93 $76.64M
₿2.04K
$12.37
₿0.00033
$11.45
₿0.00031
$14.55M
₿245.71
$88.86M
₿2.4K
$76.64M
₿2.04K
Previsione del prezzo di Auction(auction)
577 ANDY ETH  ANDY $0.00007663
₿0.00000000068
-6.68 $76.6M
₿0
$0.00008333
₿0.0000000011
$0.00007558
₿0.00000000062
$1.12M
₿126.37
$76.6M
₿680.75
$76.6M
₿0
Previsione del prezzo di ANDY ETH(andy)
578 Frax USD  FRXUSD $0.9997
-0.02 $76.57M
$1
$0.9994
$1.83M
$76.57M
$76.57M
Previsione del prezzo di Frax USD(frxusd)
579 Cookie DAO  COOKIE $0.1488
-10.96 $76.4M
$0.1688
$0.1483
$12.11M
$148.6M
$76.4M
Previsione del prezzo di Cookie DAO(cookie)
580 JOE  JOE $0.192
₿0.000011
-4.76 $76.48M
₿3.86K
$0.2035
₿0.000011
$0.1888
₿0.000011
$8.01M
₿381.33
$96M
₿5.65K
$76.48M
₿3.86K
Previsione del prezzo di JOE(joe)
581 Steem  STEEM $0.1484
₿0.0000045
-2.30 $76.15M
₿2.1K
$0.1529
₿0.0000048
$0.1454
₿0.0000045
$16.82M
₿87.05
$76.19M
$76.15M
₿2.1K
Previsione del prezzo di Steem(steem)
582 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0755
₿0.0000013
-6.38 $75.53M
₿1.3K
$0.08199
₿0.0000014
$0.07489
₿0.0000012
$3.27M
₿3.98
$75.53M
₿1.3K
$75.53M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
583 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.02 $75.41M
₿1.02K
$1
₿0.000014
$0.9998
₿0.000014
$3.84M
₿13.66
$212.84M
₿1.3K
$75.41M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
584 Numeraire  NMR $9.38
₿0.00046
1.15 $75.05M
₿2.9K
$9.36
₿0.00048
$9.02
₿0.00045
$5.61M
₿121.21
$100.02M
₿4.95K
$75.05M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Previsione del prezzo di General-Layer BTC(gl-btc)
585 Renzo Restaked LST  PZETH $2,981.22
-3.89 $74.99M
$3,156.34
$2,942.54
$52.09K
$74.99M
$74.99M
Previsione del prezzo di Renzo Restaked LST(pzeth)
586 Medibloc  MED $0.007407
₿0.00000024
-1.31 $74.67M
₿1.99K
$0.007511
₿0.00000025
$0.007323
₿0.00000023
$292.05K
₿459.55
$80.53M
₿2.31K
$74.67M
₿1.99K
Previsione del prezzo di Medibloc(med)
587 BabyBoomToken  BBT $0.4484
17.33 $74.53M
$0.5345
$0.3793
$228.77K
$448.42M
$74.53M
Previsione del prezzo di BabyBoomToken(bbt)
588 Staked Level USD  SLVLUSD $1.07
0.01 $74.34M
$1.07
$1.07
$128.1K
$74.34M
$74.34M
Previsione del prezzo di Staked Level USD(slvlusd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui