Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
502 Resupply USD  REUSD $0.9899
₿0.000015
 -0.05 $39.23M
₿492.9
 $0.9906
₿0.
 $0.9874
₿0.
$3.5M
₿0
 $39.23M
₿492.9
 $39.23M
₿492.9
 Previsione del prezzo di Resupply USD(reusd)
503 Open Campus  EDU $0.04515
₿0.00000049
 0.58 $38.92M
₿392.72
 $0.04583
₿0.
 $0.04351
₿0.
$1.56M
₿0
 $45.21M
₿495.96
 $38.92M
₿392.72
 Previsione del prezzo di Open Campus(edu)
504 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000015
 -0.09 $38.92M
₿908.01
 $1
₿0.
 $0.9994
₿0.
$39.14M
₿0
 $38.92M
₿908.01
 $38.92M
₿908.01
 Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
505 Venom  VENOM $0.02117
₿0.00000014
 0 $38.88M
₿334.27
 $0
₿0.
 $0
₿0.
$0
₿0
 $156.04M
₿1.06K
 $38.88M
₿334.27
 Previsione del prezzo di Venom(venom)
506 Arcs  ARX $0.007933
₿0.00000018
 0.60 $38.88M
₿31.97
 $0.007938
₿0.
 $0.007876
₿0.
$22.56K
₿0
 $39.67M
₿908.19
 $38.88M
₿31.97
 Previsione del prezzo di Arcs(arx)
507 aelf  ELF $0.04691
₿0.00000095
 -11.86 $38.97M
₿784.44
 $0.05969
₿0.
 $0.04576
₿0.
$5.8M
₿0
 $46.89M
₿950.52
 $38.97M
₿784.44
 Previsione del prezzo di aelf(elf)
508 GOHOME  GOHOME $74.13
₿0.0011
 -0.21 $38.81M
₿587.37
 $74.24
₿0.
 $73.64
₿0.
$214.44K
₿0
 $739.66M
₿11.2K
 $38.81M
₿587.37
 Previsione del prezzo di GOHOME(gohome)
509 Frankencoin  ZCHF $1.19
₿0.000019
 -0.71 $38.72M
₿651.59
 $1.2
₿0.
 $1.19
₿0.
$1.36M
₿0
 $38.72M
₿651.59
 $38.72M
₿651.59
 Previsione del prezzo di Frankencoin(zchf)
510 PayProtocol Paycoin  PCI $0.03769
₿0.00000058
 16.02 $38.54M
₿598.16
 $0.04041
₿0.
 $0.03212
₿0.
$872.86K
₿0
 $71.61M
₿1.11K
 $38.54M
₿598.16
 Previsione del prezzo di PayProtocol Paycoin(pci)
511 Score  SN44 $6.5
₿0.00011
 -0.19 $38.51M
₿583.86
 $6.64
₿0.
 $6.29
₿0.
$953.89K
₿0
 $38.51M
₿583.86
 $38.51M
₿583.86
 Previsione del prezzo di Score(sn44)
512 Banana For Scale  BANANAS31 $0.003826
₿0.00000011
 -22.07 $38.29M
₿1.17K
 $0.004879
₿0.
 $0.003768
₿0.
$8.39M
₿0
 $38.29M
₿1.17K
 $38.29M
₿1.17K
 Previsione del prezzo di Banana For Scale(bananas31)
513 Noon USN  USN $0.9995
₿0.000015
 0.09 $38.34M
₿479.54
 $0.9996
₿0.
 $0.9986
₿0.
$20.01K
₿0
 $38.34M
₿479.54
 $38.34M
₿479.54
 Previsione del prezzo di Noon USN(usn)
514 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $56.09
₿0.0027
 -18.13 $38.13M
₿111.29
 $68.77
₿0.
 $52.51
₿0.
$65.19M
₿0
 $38.13M
₿111.29
 $38.13M
₿111.29
 Previsione del prezzo di Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
515 MetaMask USD  MUSD $0.9991
₿0.000015
 -0.01* $38.09M
₿484.66
 $1
₿0.
 $0.999
₿0.
$2.77M
₿0
 $38.09M
₿484.66
 $38.09M
₿484.66
 Previsione del prezzo di MetaMask USD(musd)
516 XYO Network  XYO $0.002719
₿0.000000048
 -1.23 $37.96M
₿680.06
 $0.002764
₿0.
 $0.002673
₿0.
$3.73M
₿0
 $37.96M
₿680.06
 $37.96M
₿680.06
 Previsione del prezzo di XYO Network(xyo)
517 BIM  BIM $1.26
₿0.000018
 -4.42 $37.89M
₿563.19
 $1.32
₿0.
 $1.26
₿0.
$184.79K
₿0
 $37.89M
₿563.19
 $37.89M
₿563.19
 Previsione del prezzo di BIM(bim)
518 Abey  ABEY $0.03582
₿0.00000023
 0.23 $37.44M
₿249.1
 $0.03625
₿0.
 $0.03567
₿0.
$6.64K
₿0
 $48.09M
₿319.83
 $37.44M
₿249.1
 Previsione del prezzo di Abey(abey)
519 ChainOpera AI  COAI $0.1988
₿0.0000048
 -2.33 $37.38M
₿914.58
 $0.2034
₿0.
 $0.187
₿0.
$2.22M
₿0
 $198.83M
₿4.87K
 $37.38M
₿914.58
 Previsione del prezzo di ChainOpera AI(coai)
520 SPACE ID  ID $0.02389
₿0.00000054
 -2.66 $37.19M
₿235.09
 $0.02461
₿0.
 $0.02357
₿0.
$1.9M
₿0
 $47.65M
₿1.09K
 $37.19M
₿235.09
 Previsione del prezzo di SPACE ID(id)
521 SkyAI  SKYAI $0.03728
₿0.00000048
 5.88 $37.22M
₿480.03
 $0.03842
₿0.
 $0.03318
₿0.
$5.28M
₿0
 $37.22M
₿480.03
 $37.22M
₿480.03
 Previsione del prezzo di SkyAI(skyai)
522 Tradable LatAm Residential SSTL  PC0000089 $1
₿0.000015
 0 $37M
₿580.25
 $0
₿0.
 $0
₿0.
$0
₿0
 $37M
₿580.25
 $37M
₿580.25
 Previsione del prezzo di Tradable LatAm Residential SSTL(pc0000089)
523 Chainflip  FLIP $0.4277
₿0.0000042
 1.98 $36.99M
₿381.19
 $0.4274
₿0.
 $0.4144
₿0.
$74.35K
₿0
 $36.99M
₿384.73
 $36.99M
₿381.19
 Previsione del prezzo di Chainflip(flip)
524 pathUSD  PATHUSD $1.01
₿0.000015
 -0.46 $36.93M
₿371.98
 $1.02
₿0.
 $0.9894
₿0.
$96.58K
₿0
 $36.93M
₿371.98
 $36.93M
₿371.98
 Previsione del prezzo di pathUSD(pathusd)
525 MBG By Multibank Group  MBG $0.1009
₿0.0000020
 -0.49 $36.95M
₿500.8
 $0.1019
₿0.
 $0.1007
₿0.
$5.02M
₿0
 $99.03M
₿1.97K
 $36.95M
₿500.8
 Previsione del prezzo di MBG By Multibank Group(mbg)
526 Request  REQ $0.04624
₿0.00000084
 1.45 $36.88M
₿629.81
 $0.0483
₿0.
 $0.04509
₿0.
$429.3K
₿0
 $46.27M
₿845.69
 $36.88M
₿629.81
 Previsione del prezzo di Request(req)
527 Nosana  NOS $0.3674
₿0.0000039
 -1.75 $36.75M
₿396.34
 $0.3764
₿0.
 $0.3597
₿0.
$407.34K
₿0
 $36.75M
₿396.34
 $36.75M
₿396.34
 Previsione del prezzo di Nosana(nos)
528 HydraDX  HDX $0.006197
₿0.000000081
 -2.19 $36.68M
₿482
 $0.006413
₿0.
 $0.006127
₿0.
$12.06K
₿0
 $39.81M
₿523.11
 $36.68M
₿482
 Previsione del prezzo di HydraDX(hdx)
529 Snowbank  SB $228.32
₿0.0034
 0 $36.45M
₿558.24
 $236.37
₿0.
 $222.15
₿0.
$46.89
₿0
 $36.45M
₿558.24
 $36.45M
₿558.24
 Previsione del prezzo di Snowbank(sb)
530 BOLD  BOLD $0.9957
₿0.000015
 -0.01* $36.27M
₿447.56
 $0.9972
₿0.
 $0.9947
₿0.
$3.8M
₿0
 $36.27M
₿447.56
 $36.27M
₿447.56
 Previsione del prezzo di BOLD(bold)
531 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $676.24
₿0.011
 -2.58 $36.21M
₿537.6
 $694.77
₿0.
 $673.74
₿0.
$1.39M
₿0
 $36.21M
₿537.6
 $36.21M
₿537.6
 Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
532 NKYC Token  NKYC $8.96
₿0.00010
 -2.53 $35.88M
₿437.08
 $9.27
₿0.
 $8.34
₿0.
$351.75K
₿0
 $35.88M
₿437.08
 $35.88M
₿437.08
 Previsione del prezzo di NKYC Token(nkyc)
533 Aria.AI  ARIA $0.1973
₿0.00000036
 -5.95 $35.72M
₿67.04
 $0.2285
₿0.
 $0.1684
₿0.
$53.02M
₿0
 $195.19M
₿366.32
 $35.72M
₿67.04
 Previsione del prezzo di Aria.AI(aria)
534 Brett  BRETT $0.003611
₿0.000000081
 -0.85 $35.79M
₿805.56
 $0.003717
₿0.
 $0.003447
₿0.
$3.8M
₿0
 $35.79M
₿805.56
 $35.79M
₿805.56
 Previsione del prezzo di Brett(brett)
535 Opcode  OPCODE $0.03576
₿0.00000060
 0.01* $35.77M
₿601.77
 $0.03577
₿0.
 $0.03576
₿0.
$1.34
₿0
 $35.77M
₿601.77
 $35.77M
₿601.77
 Previsione del prezzo di Opcode(opcode)
536 Main Street Yield  MSY $0.555
₿0.0000048
 0 $35.68M
₿306.28
 $0
₿0.
 $0
₿0.
$0
₿0
 $35.68M
₿306.28
 $35.68M
₿306.28
 Previsione del prezzo di Main Street Yield(msy)
537 Toshi  TOSHI $0.00008483
₿0.0000000017
 -3.31 $35.68M
₿737.23
 $0.00008746
₿0.
 $0.00008328
₿0.
$2.36M
₿0
 $35.68M
₿737.23
 $35.68M
₿737.23
 Previsione del prezzo di Toshi(toshi)
538 EfficientFrontier  SN53 $6.02
₿0.000043
 7.50 $35.55M
₿217.16
 $6.23
₿0.
 $5.42
₿0.
$1.53M
₿0
 $35.55M
₿217.16
 $35.55M
₿217.16
 Previsione del prezzo di EfficientFrontier(sn53)
539 Data Network  DATA $0.09812
₿0.0000042
 0.25 $35.45M
₿1.52K
 $0.1007
₿0.
 $0.09366
₿0.
$2.42M
₿0
 $101.53M
₿4.39K
 $35.45M
₿1.52K
 Previsione del prezzo di Data Network(data)
540 STONK  STONK $0.04572
5.70 $35.4M
$0.04995
₿0.
 $0.04279
₿0.
$4.22M
₿0
 $35.4M
$35.4M
Previsione del prezzo di STONK(stonk)
541 Dolphin  POD $0.4169
₿0.0000064
 -4.25 $35.29M
₿274
 $0.4311
₿0.
 $0.4017
₿0.
$1.37M
₿0
 $208.5M
₿3.2K
 $35.29M
₿274
 Previsione del prezzo di Dolphin(pod)
542 Nexus  NEX $0.0000005861
₿0.000000000026
 5.45 $35.17M
₿1.6K
 $0.0000006065
₿0.
 $0.0000005418
₿0.
$328.18K
₿0
 $58.62M
₿2.66K
 $35.17M
₿1.6K
 Previsione del prezzo di Nexus(nex)
543 API3  API3 $0.2134
₿0.0000034
 -2.93 $35.14M
₿495.18
 $0.2193
₿0.
 $0.21
₿0.
$2.11M
₿0
 $42.67M
₿604.12
 $35.14M
₿495.18
 Previsione del prezzo di API3(api3)
544 Cortex  CX $0.02286
₿0.00000076
 -3.43 $34.9M
₿1.15K
 $0.02365
₿0.
 $0.02229
₿0.
$25.15
₿0
 $37.65M
₿1.26K
 $34.9M
₿1.15K
 Previsione del prezzo di Cortex(cx)
545 Emerald Security Token  EMRL.D $1.39
₿0.000018
 0 $34.84M
₿0
 $0
₿0.
 $0
₿0.
$0
₿0
 $139.36M
₿1.85K
 $34.84M
₿0
 Previsione del prezzo di Emerald Security Token(emrl.d)
546 DeepBook  DEEP $0.0139
₿0.00000029
 2.10 $34.76M
₿726.33
 $0.01423
₿0.
 $0.01307
₿0.
$5.24M
₿0
 $139.02M
₿2.91K
 $34.76M
₿726.33
 Previsione del prezzo di DeepBook(deep)
547 Ankr  ANKR $0.00346
₿0.000000055
 -0.19 $34.61M
₿555.48
 $0.00354
₿0.
 $0.003357
₿0.
$4.06M
₿0
 $34.61M
₿555.48
 $34.61M
₿555.48
 Previsione del prezzo di Ankr(ankr)
548 Hermez Network Token  HEZ $3.12
₿0.000048
 -1.40 $34.57M
₿531.77
 $3.17
₿0.
 $3.11
₿0.
$51.72K
₿0
 $34.57M
₿531.77
 $34.57M
₿531.77
 Previsione del prezzo di Hermez Network Token(hez)
549 Aegis YUSD  YUSD $0.9992
₿0.000015
 0.12 $34.59M
₿554.59
 $1
₿0.
 $0.9947
₿0.
$50.25K
₿0
 $34.59M
₿554.59
 $34.59M
₿554.59
 Previsione del prezzo di Aegis YUSD(yusd)
550 ETHGas  GWEI $0.01709
₿0.00000078
 -3.20 $34.51M
₿1.64K
 $0.01791
₿0.
 $0.01691
₿0.
$4M
₿0
 $170.98M
₿7.82K
 $34.51M
₿1.64K
 Previsione del prezzo di ETHGas(gwei)
551 Elexium  EX $3.86
₿0.000000030
 0 $34.51M
₿0.27
 $0
₿0.
 $0
₿0.
$0
₿0
 $34.51M
₿0.27
 $34.51M
₿0.27
 Previsione del prezzo di Elexium(ex)
552 Gemini Dollar  GUSD $0.9984
₿0.000015
 0.04 $34.44M
₿597.57
 $0.9988
₿0.
 $0.9975
₿0.
$324.11K
₿0
 $34.44M
₿597.57
 $34.44M
₿597.57
553 Binance USD  BUSD $0.9972
₿0.000015
 -0.24 $34.32M
₿582.61
 $1
₿0.
 $0.9863
₿0.
$6.89K
₿0
 $34.32M
₿582.61
 $34.32M
₿582.61
554 Midas Fasanara Global  MGLOBAL $1.03
₿0.000015
 0 $34.28M
₿937.13
 $1.03
₿0.
 $1.03
₿0.
$0
₿0
 $34.28M
₿937.13
 $34.28M
₿937.13
 Previsione del prezzo di Midas Fasanara Global(mglobal)
555 Matrix  MTX $34.19
-1.73 $34.19M
$34.8
$34.16
$10.58K
$34.19M
$34.19M
Previsione del prezzo di Matrix(mtx)
556 BasedHype  BASEDHYPE $0.003413
₿0.000000095
 0 $34.13M
₿950.85
 $0
₿0.
 $0
₿0.
$0
₿0
 $34.13M
₿950.85
 $34.13M
₿950.85
 Previsione del prezzo di BasedHype(basedhype)
557 Frax Staked frxUSD  SFRXUSD $1.22
₿0.000018
 0.01* $34.09M
₿529.02
 $1.22
₿0.
 $1.22
₿0.
$510.4K
₿0
 $34.09M
₿529.03
 $34.09M
₿529.02
 Previsione del prezzo di Frax Staked frxUSD(sfrxusd)
558 Flow  FLOW $0.01997
₿0.00000040
 -0.16 $34.01M
₿685.68
 $0.02033
₿0.
 $0.01904
₿0.
$4.8M
₿0
 $34.01M
₿685.68
 $34.01M
₿685.68
 Previsione del prezzo di Flow(flow)
559 Mask Network  MASK $0.3374
₿0.0000061
 -3.94 $33.74M
₿613.47
 $0.3506
₿0.
 $0.3329
₿0.
$3.09M
₿0
 $33.74M
₿613.47
 $33.74M
₿613.47
 Previsione del prezzo di Mask Network(mask)
560 Swarm Network  TRUTH $0.01616
₿0.00000017
 -1.45 $33.71M
₿374.42
 $0.01691
₿0.
 $0.01596
₿0.
$927.85K
₿0
 $161.67M
₿1.8K
 $33.71M
₿374.42
 Previsione del prezzo di Swarm Network(truth)
561 Snek  SNEK $0.0004497
₿0.0000000049
 -3.11 $33.59M
₿370.9
 $0.0004652
₿0.
 $0.0004438
₿0.
$1.12M
₿0
 $33.84M
₿373.6
 $33.59M
₿370.9
 Previsione del prezzo di Snek(snek)
562 OpenGradient  OPG $0.1396
₿0.0000016
 -0.05 $33.41M
₿319.18
 $0.1466
₿0.
 $0.1313
₿0.
$8.49M
₿0
 $139.74M
₿1.68K
 $33.41M
₿319.18
 Previsione del prezzo di OpenGradient(opg)
563 Mubarak  MUBARAK $0.03349
₿0.00000019
 -3.88 $33.51M
₿197.78
 $0.03508
₿0.
 $0.03291
₿0.
$6.32M
₿0
 $33.51M
₿197.78
 $33.51M
₿197.78
 Previsione del prezzo di Mubarak(mubarak)
564 OpenLedger  OPEN $0.09606
₿0.0000022
 1.00 $33.36M
₿488.89
 $0.09771
₿0.
 $0.08977
₿0.
$4.14M
₿0
 $96.07M
₿2.27K
 $33.36M
₿488.89
 Previsione del prezzo di OpenLedger(open)
565 KUB Coin  KUB $0.4831
₿0.000011
 -1.84 $33.19M
₿767.86
 $0.4969
₿0.
 $0.4746
₿0.
$204.42K
₿0
 $52.94M
₿1.23K
 $33.19M
₿767.86
 Previsione del prezzo di KUB Coin(kub)
566 CEA Industries (bStocks Tokenized Stock)  BNCB $4.09
-5.34 $33.15M
$4.33
$4.06
$17.1M
$33.15M
$33.15M
Previsione del prezzo di CEA Industries (bStocks Tokenized Stock)(bncb)
567 Moca Network  MOCA $0.006976
₿0.00000013
 -0.03 $33.16M
₿574.2
 $0.007085
₿0.
 $0.006658
₿0.
$4.96M
₿0
 $62.01M
₿1.21K
 $33.16M
₿574.2
 Previsione del prezzo di Moca Network(moca)
568 Notcoin  NOT $0.0003325
₿0.0000000058
 0.87 $33.06M
₿580.99
 $0.0003469
₿0.
 $0.0003179
₿0.
$4.4M
₿0
 $34.07M
₿598.66
 $33.06M
₿580.99
 Previsione del prezzo di Notcoin(not)
569 Mog Coin  MOG $0.000000084
₿0.0000000000016
 -3.48 $32.8M
₿648.21
 $0.0000000868
₿0.
 $0.00000008305
₿0.
$5.55M
₿0
 $32.8M
₿648.21
 $32.8M
₿648.21
 Previsione del prezzo di Mog Coin(mog)
570 Metaplex  MPLX $0.07044
₿0.00000040
 3.34 $32.88M
₿205.33
 $0.07444
₿0.
 $0.06668
₿0.
$8.44M
₿0
 $69.91M
₿402.62
 $32.88M
₿205.33
 Previsione del prezzo di Metaplex(mplx)
571 Ronin  RON $0.04227
₿0.00000085
 -2.94 $32.71M
₿656.8
 $0.04355
₿0.
 $0.04141
₿0.
$493.95K
₿0
 $42.35M
₿850.34
 $32.71M
₿656.8
 Previsione del prezzo di Ronin(ron)
572 BNB Attestation Service  BAS $0.01297
₿0.00000040
 -2.65 $32.42M
₿1.01K
 $0.01349
₿0.
 $0.01249
₿0.
$1.01M
₿0
 $129.7M
₿4.03K
 $32.42M
₿1.01K
 Previsione del prezzo di BNB Attestation Service(bas)
573 iExec RLC  RLC $0.3717
₿0.0000045
 -5.65 $32.35M
₿329.55
 $0.3944
₿0.
 $0.3665
₿0.
$2.99M
₿0
 $32.35M
₿396.1
 $32.35M
₿329.55
 Previsione del prezzo di iExec RLC(rlc)
574 USTBL  USTBL $1.07
₿0.000016
 0.09 $32.25M
₿499.53
 $1.07
₿0.
 $1.07
₿0.
$655.93
₿0
 $32.25M
₿499.53
 $32.25M
₿499.53
 Previsione del prezzo di USTBL(ustbl)
575 Peanut the Squirrel  PNUT $0.03214
₿0.00000066
 -0.66 $32.14M
₿664.66
 $0.03285
₿0.
 $0.03099
₿0.
$6.87M
₿0
 $32.14M
₿664.66
 $32.14M
₿664.66
 Previsione del prezzo di Peanut the Squirrel(pnut)
576 VVS Finance  VVS $0.0000007355
₿0.000000000014
 -2.51 $32.03M
₿650.42
 $0.0000007657
₿0.
 $0.0000007145
₿0.
$125.35K
₿0
 $69.96M
₿1.42K
 $32.03M
₿650.42
 Previsione del prezzo di VVS Finance(vvs)
577 Veranta  AVNT $0.0826
₿0.0000014
 1.59 $32.05M
₿482.84
 $0.08391
₿0.
 $0.07763
₿0.
$4.75M
₿0
 $82.63M
₿1.47K
 $32.05M
₿482.84
 Previsione del prezzo di Veranta(avnt)
578 RaveDAO  RAVE $0.1181
₿0.0000039
 -4.87 $31.93M
₿987.97
 $0.124
₿0.
 $0.1166
₿0.
$1.84M
₿0
 $118.18M
₿3.91K
 $31.93M
₿987.97
 Previsione del prezzo di RaveDAO(rave)
579 Siacoin  SC $0.0006405
₿0.0000000094
 1.59 $31.87M
₿472.09
 $0.0006432
₿0.
 $0.0006109
₿0.
$2.18M
₿0
 $31.87M
₿472.09
 $31.87M
₿472.09
 Previsione del prezzo di Siacoin(sc)
580 Mango Markets  MNGO $0.02848
₿0.00000046
 10.63 $31.83M
₿516.38
 $0.02875
₿0.
 $0.02496
₿0.
$3.22K
₿0
 $142.43M
₿2.31K
 $31.83M
₿516.38
 Previsione del prezzo di Mango Markets(mngo)
581 Irys  IRYS $0.01593
₿0.00000019
 -0.03 $31.87M
₿389.74
 $0.01639
₿0.
 $0.01507
₿0.
$6.17M
₿0
 $159.35M
₿1.95K
 $31.87M
₿389.74
 Previsione del prezzo di Irys(irys)
582 Popcat  POPCAT $0.03249
₿0.00000069
 1.45 $31.9M
₿676.93
 $0.03319
₿0.
 $0.03049
₿0.
$6.24M
₿0
 $31.9M
₿676.93
 $31.9M
₿676.93
 Previsione del prezzo di Popcat(popcat)
583 XPIN Network  XPIN $0.0006834
₿0.000000023
 -3.43 $31.77M
₿365.28
 $0.0007097
₿0.
 $0.0006762
₿0.
$596.97K
₿0
 $68.35M
₿2.36K
 $31.77M
₿365.28
 Previsione del prezzo di XPIN Network(xpin)
584 Baseline  B $2.53
₿0.000038
 -0.21 $31.79M
₿487.77
 $0
₿0.
 $0
₿0.
$4.52K
₿0
 $53.07M
₿814.4
 $31.79M
₿487.77
 Previsione del prezzo di Baseline(b)
585 Lista DAO  LISTA $0.07356
₿0.00000077
 -0.35 $31.63M
₿320.73
 $0.07528
₿0.
 $0.07094
₿0.
$1.24M
₿0
 $58.52M
₿614.61
 $31.63M
₿320.73
 Previsione del prezzo di Lista DAO(lista)
586 StorX  SRX $0.05219
₿0.00000079
 -0.66 $31.72M
₿484.68
 $0.05248
₿0.
 $0.04969
₿0.
$599.4K
₿0
 $31.72M
₿484.68
 $31.72M
₿484.68
 Previsione del prezzo di StorX(srx)
587 COINDEPO  COINDEPO $0.1151
₿0.0000013
 0.01* $31.58M
₿361.61
 $0.1158
₿0.
 $0.1147
₿0.
$2.28M
₿0
 $115.2M
₿1.32K
 $31.58M
₿361.61
 Previsione del prezzo di COINDEPO(coindepo)
588 Verge  XVG $0.001911
₿0.000000033
 0.96 $31.56M
₿546.27
 $0.001971
₿0.
 $0.001815
₿0.
$786.65K
₿0
 $31.62M
₿547.36
 $31.56M
₿546.27
 Previsione del prezzo di Verge(xvg)
589 LOBO•THE•WOLF•PUP  LOBO $0.0000275
₿0.00000000071
 2.85 $31.51M
₿15
 $0.00002841
₿0.
 $0.00002583
₿0.
$5.64K
₿0
 $31.51M
₿15
 $31.51M
₿15
 Previsione del prezzo di LOBO•THE•WOLF•PUP(lobo)
590 LCX  LCX $0.0329
₿0.00000034
 -5.47 $31.48M
₿324.81
 $0.03472
₿0.
 $0.03244
₿0.
$225.59K
₿0
 $31.5M
₿317.46
 $31.48M
₿324.81
 Previsione del prezzo di LCX(lcx)
591 Alchemist AI  ALCH $0.03143
₿0.00000048
 -3.49 $31.44M
₿409.4
 $0.03268
₿0.
 $0.03077
₿0.
$926.83K
₿0
 $31.44M
₿481.63
 $31.44M
₿409.4
 Previsione del prezzo di Alchemist AI(alch)
592 Eurite  EURI $1.1
₿0.000017
 -0.29 $31.37M
₿596.78
 $1.11
₿0.
 $1.1
₿0.
$2.69M
₿0
 $31.37M
₿596.78
 $31.37M
₿596.78
 Previsione del prezzo di Eurite(euri)
593 Midas mHYPER  MHYPER $1.14
₿0.000017
 0.05 $31.12M
₿719.75
 $1.14
₿0.
 $1.14
₿0.
$0
₿0
 $31.12M
₿719.75
 $31.12M
₿719.75
 Previsione del prezzo di Midas mHYPER(mhyper)
594 Succinct  PROVE $0.1594
₿0.0000031
 -9.28 $31.09M
₿608.93
 $0.1747
₿0.
 $0.1583
₿0.
$3.86M
₿0
 $159.46M
₿3.12K
 $31.09M
₿608.93
 Previsione del prezzo di Succinct(prove)
595 Casper Network  CSPR $0.001774
₿0.000000027
 -3.99 $30.99M
₿460.35
 $0.001853
₿0.
 $0.001591
₿0.
$1.42M
₿0
 $35.83M
₿546.56
 $30.99M
₿460.35
 Previsione del prezzo di Casper Network(cspr)
596 Nirvana ANA  ANA $3.79
₿0.000061
 0 $30.87M
₿502.82
 $0
₿0.
 $0
₿0.
$0
₿0
 $30.87M
₿502.82
 $30.87M
₿502.82
 Previsione del prezzo di Nirvana ANA(ana)
597 DAPPOS  DOS $0.1528
-6.79 $30.58M
$0.1751
$0.1512
$6.63M
$152.92M
$30.58M
Previsione del prezzo di DAPPOS(dos)
598 Universal USD  USDU $0.9994
₿0.000015
 0.02 $30.74M
₿399.3
 $0.9994
₿0.
 $0.9991
₿0.
$113.13
₿0
 $30.74M
₿399.3
 $30.74M
₿399.3
 Previsione del prezzo di Universal USD(usdu)
599 Across Protocol  ACX $0.04346
₿0.00000064
 1.90 $30.84M
₿455.12
 $0.04386
₿0.
 $0.04281
₿0.
$60K
₿0
 $43.77M
₿645.88
 $30.84M
₿455.12
 Previsione del prezzo di Across Protocol(acx)
600 Band Protocol  BAND $0.1656
₿0.0000026
 -4.06 $30.7M
₿472.81
 $0.1741
₿0.
 $0.1638
₿0.
$1.21M
₿0
 $30.71M
₿474.31
 $30.7M
₿472.81
 Previsione del prezzo di Band Protocol(band)
601 Centrifuge  CFG $0.08069
₿0.0000027
 -1.75 $30.7M
₿1.06K
 $0.0829
₿0.
 $0.07794
₿0.
$5.81M
₿0
 $54.88M
₿1.9K
 $30.7M
₿1.06K
 Previsione del prezzo di Centrifuge(cfg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.33T
Capitalizzazione totale
$97.59B
Volume totale
BTC 58.92%   •   ETH 10.13%
Prevalenza di BTC
Select currency