Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Biconomy BICO	$0.09765 ₿0.000010	2.02	$93.41M ₿8.19K	$0.09929 ₿0.000011	$0.09445 ₿0.000010	$6.49M ₿667.14	$97.65M ₿11.01K	$93.41M ₿8.19K
495	Delysium AGI	$0.05412 ₿0.0000048	0.90	$93.23M ₿3.29K	$0.05473 ₿0.0000054	$0.05309 ₿0.0000048	$4.42M ₿152.15	$162.35M ₿14.52K	$93.23M ₿3.29K
496	AltLayer ALT	$0.02644 ₿0.0000080	3.55	$92.9M ₿10.13K	$0.02658 ₿0.0000090	$0.02533 ₿0.0000080	$11.18M ₿2.27K	$264.35M ₿80.71K	$92.9M ₿10.13K
497	OKT Chain OKT	$5.16 ₿0.00026	6.94	$92.08M ₿4.72K	$5.3 ₿0.00027	$4.79 ₿0.00026	$623.1K ₿14.93	$92.08M ₿4.72K	$92.08M ₿4.72K
498	Neiro on ETH NEIRO	$0.092	4.19	$92.03M	$0.09601	$0.08777	$9.04M	$92.03M	$92.03M
499	Cetus Protocol CETUS	$0.1266 ₿0.0000022	4.09	$91.83M ₿708.45	$0.1287 ₿0.0000023	$0.121 ₿0.0000022	$20.59M ₿152.7	$126.62M ₿1.11K	$91.83M ₿708.45
500	Clearpool CPOOL	$0.1196 ₿0.0000033	1.18	$90.83M ₿1.5K	$0.1229 ₿0.0000038	$0.1163 ₿0.0000033	$3.99M ₿52.84	$119.52M ₿3.36K	$90.83M ₿1.5K
501	BCGame Coin BC	$0.009061	-0.87	$90.68M	$0.009267	$0.008866	$38.05K	$90.68M	$90.68M
502	Polymath POLY	$0.1006 ₿0.0000014	-34.25	$90.44M ₿1.28K	$0.1884 ₿0.0000016	$0.1006 ₿0.0000013	$858.59K ₿0.29	$100.65M ₿1.42K	$90.44M ₿1.28K
503	Huma Finance HUMA	$0.05222	12.32	$90.37M	$0.05263	$0.04434	$315.01M	$521.39M	$90.37M
504	Audius AUDIO	$0.06743 ₿0.0000038	1.07	$89.65M ₿4.63K	$0.06746 ₿0.0000040	$0.06562 ₿0.0000037	$4.63M ₿123.83	$89.65M ₿4.7K	$89.65M ₿4.63K
505	Relend USDC REUSDC	$1.06	0.01	$89.72M	$1.06	$1.06	$0	$89.72M	$89.72M
506	Orbs ORBS	$0.01916 ₿0.00000062	1.97	$88.95M ₿2.67K	$0.01918 ₿0.00000064	$0.0187 ₿0.00000061	$7M ₿95.38	$191.65M ₿6.21K	$88.95M ₿2.67K
507	MVL MVL	$0.003318 ₿0.000000097	1.75	$88.78M ₿2.4K	$0.003337 ₿0.00000010	$0.003259 ₿0.000000096	$506.84K ₿90.14	$92.27M ₿2.71K	$88.78M ₿2.4K
508	Songbird SGB	$0.005638 ₿0.00000018	1.44	$88.75M ₿2.71K	$0.005851 ₿0.00000018	$0.005521 ₿0.00000017	$246.24K ₿5.07	$105.33M ₿3.29K	$88.75M ₿2.71K
509	Coreum COREUM	$0.1365 ₿0.0000019	5.35	$88.72M ₿0	$0.1367 ₿0.0000021	$0.1291 ₿0.0000019	$589.25K ₿30.47	$88.72M ₿1K	$88.72M ₿0
510	Stratis STRAX	$0.04492 ₿0.0000015	1.24	$88.59M ₿2.99K	$0.04566 ₿0.0000016	$0.04404 ₿0.0000015	$1.12M ₿36.4	$91.96M	$88.59M ₿2.99K
511	CARV CARV	$0.321	2.10	$88.68M	$0.322	$0.3109	$12.34M	$320.94M	$88.68M
512	Central African Republic Meme CAR	$0.08823	-5.25	$88.23M	$0.09818	$0.08316	$1.24M	$88.23M	$88.23M
513	Liquity LQTY	$0.9027 ₿0.000021	-0.02	$88.02M ₿2.1K	$0.9275 ₿0.000023	$0.8861 ₿0.000021	$12.84M ₿536.98	$90.26M ₿2.2K	$88.02M ₿2.1K
514	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.10	$87.8M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$36.37K ₿83	$87.8M	$87.8M ₿0
515	Solidus Ai Tech AITECH	$0.05645 ₿0.0000031	14.15	$87.78M ₿1.67K	$0.05645 ₿0.0000034	$0.04939 ₿0.0000030	$24.99M ₿115.83	$112.27M ₿6.28K	$87.78M ₿1.67K
516	Energy Web Token EWT	$1.45 ₿0.000035	-2.52	$87.53M ₿1.78K	$1.48 ₿0.000035	$1.44 ₿0.000034	$405.97K ₿17.65	$99.8M ₿2.43K	$87.53M ₿1.78K
517	BabyBoomToken BBT	$0.7627	6.85	$87.33M	$0.835	$0.7072	$165.9K	$760.66M	$87.33M
518	Sign SIGN	$0.07269	3.72	$87.23M	$0.07338	$0.06852	$25.39M	$726.89M	$87.23M
519	Aevo AEVO	$0.09625 ₿0.000037	1.45	$87.06M ₿4.13K	$0.09712 ₿0.000041	$0.09209 ₿0.000037	$15.73M ₿2.09K	$96.25M ₿37.51K	$87.06M ₿4.13K
520	Memecoin MEME	$0.001836 ₿0.00000055	4.57	$86.84M ₿8.64K	$0.00184 ₿0.00000055	$0.001741 ₿0.00000052	$19.74M ₿1.02K	$126.74M ₿38.43K	$86.84M ₿8.64K
521	LON LON	$0.7193 ₿0.000012	-0.22	$86.42M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$37.01K ₿4.85	$101.03M ₿1.75K	$86.42M ₿1.46K
522	Dymension DYM	$0.2856 ₿0.000071	5.31	$86.53M ₿11.53K	$0.2852 ₿0.000075	$0.2642 ₿0.000070	$6.33M ₿338.99	$285.28M ₿71.25K	$86.53M ₿11.53K
523	ChainGPT CGPT	$0.1046 ₿0.0000045	2.12	$86.11M ₿1.99K	$0.1057 ₿0.0000047	$0.1008 ₿0.0000044	$14.63M ₿126.9	$104.36M ₿4.56K	$86.11M ₿1.99K
524	NexusMind NMD	$8.4 ₿0.000019	1.33	$86.13M ₿0	$8.43 ₿0.000020	$8.29 ₿0.000019	$110.96K ₿0.83	$840.45M ₿2K	$86.13M ₿0
525	Power Ledger POWR	$0.1625 ₿0.0000054	2.83	$86.13M ₿2.83K	$0.1625 ₿0.0000057	$0.1578 ₿0.0000054	$4.54M ₿372.03	$162.5M ₿5.49K	$86.13M ₿2.83K
526	API3 API3	$0.6972 ₿0.000045	2.91	$85.29M ₿5.14K	$0.7172 ₿0.000047	$0.6686 ₿0.000045	$19.46M ₿308.44	$103.7M ₿5.98K	$85.29M ₿5.14K
527	Sonic SVM SONIC	$0.2362	1.32	$84.98M	$0.2394	$0.2302	$17M	$566.55M	$84.98M
528	Spell Token SPELL	$0.0005238 ₿0.000000016	2.55	$84.95M ₿2.26K	$0.0005254 ₿0.000000017	$0.0005098 ₿0.000000016	$5.23M ₿146.52	$102.68M ₿3.14K	$84.95M ₿2.26K
529	TempleDAO TEMPLE	$3.58 ₿0.000017	0.01	$84.85M ₿626.54	$3.58 ₿0.000017	$3.57 ₿0.000016	$8.67K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
530	Venice Token VVV	$2.76	3.91	$84.7M	$2.8	$2.65	$4.61M	$197.78M	$84.7M
531	ZelCash FLUX	$0.2183 ₿0.000015	1.92	$84.19M ₿5.33K	$0.2189 ₿0.000016	$0.2093 ₿0.000015	$4.5M ₿111.63	$84.22M ₿6.8K	$84.19M ₿5.33K
532	L2 Standard Bridged WETH (Optimism) WETH	$2,491.21	0.27	$84.07M	$2,522.83	$2,449.3	$25.53M	$84.07M	$84.07M
533	Everipedia IQ	$0.003789 ₿0.00000016	0.99	$83.27M ₿2.98K	$0.003837 ₿0.00000017	$0.003743 ₿0.00000016	$2.36M ₿50.34	$83.27M ₿2.98K	$83.27M ₿2.98K
534	Pundi X PUNDIX	$0.3214 ₿0.000012	3.04	$83.06M ₿3.21K	$0.3386 ₿0.000013	$0.3102 ₿0.000011	$12.24M ₿693.31	$83.06M ₿3.21K	$83.06M ₿3.21K
535	Solayer Staked SOL SSOL	$164.67	2.23	$82.43M	$165.57	$160	$223.13K	$82.43M	$82.43M
536	Pundi AI PUNDIAI	$9.73	2.30	$81.58M	$10.74	$9.33	$508.96K	$81.58M	$81.58M
537	Ardor ARDR	$0.0821 ₿0.0000018	-2.34	$82.09M ₿1.81K	$0.08512 ₿0.0000019	$0.08042 ₿0.0000017	$3.31M ₿142.69	$82.09M ₿1.81K	$82.09M ₿1.81K
538	Lisk LSK	$0.4323 ₿0.000026	2.39	$81.97M ₿3.86K	$0.4355 ₿0.000027	$0.4197 ₿0.000026	$4.8M ₿98.15	$172.89M	$81.97M ₿3.86K
539	WalletConnect Token WCT	$0.4393	1.84	$81.66M	$0.4416	$0.4137	$99.94M	$438.46M	$81.66M
540	Apollo Diversified Credit Securitize Fund ACRED	$1,026.3	-0.03	$81.53M	$1,028.56	$1,026.17	$0	$81.53M	$81.53M
541	peaq PEAQ	$0.0895	-3.11	$81.46M	$0.09365	$0.08881	$4.65M	$382.93M	$81.46M
542	The Grays Currency PTGC	$0.0002773 ₿0.00000000070	2.68	$80.8M ₿0	$0.000289 ₿0.00000000082	$0.0002671 ₿0.00000000068	$51.54K ₿1.74	$80.8M ₿233.64	$80.8M ₿0
543	BLAST BLAST	$0.00272 ₿0.000000010	1.20	$80.21M ₿0	$0.002734 ₿0.	$0.002648 ₿0.	$6.51M ₿0	$272.03M	$80.21M ₿0
544	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.03	$79.99M ₿1.02K	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$343.13K ₿13.66	$199.14M ₿1.3K	$79.99M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	L2 Standard Bridged WETH (Blast) WETH	$2,497.27	0.62	$79.96M	$2,524.21	$2,460.02	$127.11K	$79.96M	$79.96M
546	Xai XAI	$0.06424 ₿0.000014	2.71	$79.98M ₿4.11K	$0.06465 ₿0.000015	$0.06141 ₿0.000014	$13.26M ₿322.43	$124.49M ₿14.6K	$79.98M ₿4.11K
547	Across Protocol ACX	$0.1815 ₿0.0000040	1.25	$79.76M ₿1.38K	$0.1829 ₿0.0000044	$0.1762 ₿0.0000039	$18.01M ₿13.3	$181.23M ₿4.07K	$79.76M ₿1.38K
548	Arcblock ABT	$0.8044 ₿0.000040	1.69	$79.3M ₿4.03K	$0.8225 ₿0.000043	$0.79 ₿0.000039	$280.58K ₿141.83	$149.62M ₿7.6K	$79.3M ₿4.03K
549	MEOW MEOW	$0.0008802	0.10	$79.22M	$0.0008985	$0.0008606	$10.24K	$79.22M	$79.22M
550	Reservoir rUSD RUSD	$1.01	-0.17	$79.04M	$1.02	$1.01	$344.2K	$79.04M	$79.04M
551	USDX USDX	$0.707 ₿0.000012	2.41	$78.82M ₿1.44K	$0.7139 ₿0.000012	$0.6903 ₿0.000012	$8.04K ₿4.74	$78.82M ₿1.44K	$78.82M ₿1.44K
552	Omni Network OMNI	$2.11	1.90	$77.79M	$2.12	$1.99	$10.91M	$210.84M	$77.79M
553	Dogs DOGS	$0.00015 ₿0.000000017	3.05	$77.59M	$0.0001521	$0.0001435	$13.98M	$82.58M ₿9.35K	$77.59M
554	B3 (Base) B3	$0.003049	0.01*	$77.06M	$0.003079	$0.002991	$5.78M	$304.97M	$77.06M
555	Banana Gun BANANA	$19.22 ₿0.00068	-2.78	$76.83M ₿1.66K	$20.23 ₿0.00071	$18.96 ₿0.00066	$21.94M ₿49.26	$162.49M ₿6.9K	$76.83M ₿1.66K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01222 ₿0.00000011	$0.01163 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	SPACE ID ID	$0.1777 ₿0.000012	1.99	$76.52M ₿5.42K	$0.1783 ₿0.000013	$0.172 ₿0.000012	$7.45M ₿450	$354.87M ₿25.13K	$76.52M ₿5.42K
557	WAX WAXP	$0.02182 ₿0.0000012	2.57	$76.48M ₿4.23K	$0.02185 ₿0.0000012	$0.02105 ₿0.0000012	$3.16M ₿108.14	$82.29M ₿4.64K	$76.48M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Moonbeam GLMR	$0.07725 ₿0.0000062	2.66	$75.81M ₿5.35K	$0.07723 ₿0.0000066	$0.07525 ₿0.0000062	$5.6M ₿174.35	$90.91M ₿6.98K	$75.81M ₿5.35K
559	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,475.25	-1.51	$75.86M	$2,544.42	$2,449.39	$2.85K	$75.86M	$75.86M
560	Renzo Restaked LST PZETH	$3,002.09	0.74	$75.41M	$3,028.01	$2,955.13	$38.6K	$75.41M	$75.41M
561	PONKE PONKE	$0.1353 ₿0.00000082	7.52	$75.14M ₿412.31	$0.1399 ₿0.00000096	$0.1246 ₿0.00000082	$13.71M ₿46.19	$75.15M ₿458.12	$75.14M ₿412.31
562	dKargo DKA	$0.01602 ₿0.00000056	-0.19	$75.1M ₿2.01K	$0.01659 ₿0.00000057	$0.01579 ₿0.00000052	$2.32M ₿96.01	$80.12M ₿2.7K	$75.1M ₿2.01K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Nillion NIL	$0.3847	-4.95	$74.93M	$0.4063	$0.38	$25.13M	$383.95M	$74.93M
564	Ontology Gas ONG	$0.1797 ₿0.0000057	2.71	$74.68M ₿2.15K	$0.1802 ₿0.0000059	$0.1744 ₿0.0000056	$3.08M ₿95.25	$179.78M ₿5.72K	$74.68M ₿2.15K
565	BLOCKv VEE	$0.02045 ₿0.00000012	-4.06	$74.58M ₿407.06	$0.02138 ₿0.00000013	$0.02002 ₿0.00000011	$34.59K ₿0.16	$74.58M ₿449.58	$74.58M ₿407.06
566	Undeads Games UDS	$0.7634	-9.94	$78.75M	$0.8513	$0.7304	$744.35K	$194.76M	$78.75M
567	Adventure Gold AGLD	$0.8014 ₿0.000021	0.99	$74.39M ₿1.63K	$0.8179 ₿0.000022	$0.7765 ₿0.000021	$27.09M ₿193.06	$74.39M ₿1.63K	$74.39M ₿1.63K
568	iExec RLC RLC	$1.02 ₿0.000048	4.10	$74.17M ₿3.5K	$1.03 ₿0.000051	$0.9734 ₿0.000048	$6.35M ₿170.45	$89.15M ₿4.2K	$74.17M ₿3.5K
569	Marlin POND	$0.009037 ₿0.00000044	2.66	$74.04M ₿3.62K	$0.009038 ₿0.00000045	$0.0087 ₿0.00000043	$2.24M ₿83.75	$90.38M ₿3.62K	$74.04M ₿3.62K
570	Merlin Chain MERL	$0.1019	2.48	$73.89M	$0.1059	$0.09943	$17.24M	$214.03M	$73.89M
571	ALEO ALEO	$0.1818 ₿0.0022	0.94	$73.75M ₿0	$0.1836 ₿0.	$0.1788 ₿0.	$1.4M ₿0	$317.03M	$73.75M ₿0
572	Saga SAGA	$0.2856 ₿0.000085	4.74	$73.66M ₿7.64K	$0.2893 ₿0.000099	$0.2715 ₿0.000083	$15.59M ₿12.71K	$305.01M ₿84.87K	$73.66M ₿7.64K
573	0x0.ai: AI Smart Contract 0X0	$0.08247 ₿0.0000050	1.20	$73.51M ₿4.48K	$0.08426 ₿0.0000053	$0.08074 ₿0.0000050	$154.25K ₿18.94	$73.51M ₿4.48K	$73.51M ₿4.48K
574	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,937	1.13	$73.46M	$104,948	$102,775	$2.85K	$73.46M	$73.46M
575	Paxos Standard USDP	$1 ₿0.000014	0.01	$73.24M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.32M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
576	Renzo Restaked SOL EZSOL	$182.89	2.39	$73.15M	$183.86	$177.64	$1.01M	$73.15M	$73.15M
577	Bancor Network Token BNT	$0.6375 ₿0.000012	3.27	$73M ₿1.59K	$0.6374 ₿0.000012	$0.6167 ₿0.000012	$4.57M ₿152.69	$73M ₿1.59K	$73M ₿1.59K
578	Global Commercial Business GCB	$0.06072	8.02	$72.98M	$0.06087	$0.05585	$5.1K	$72.98M	$72.98M
579	Staked Level USD SLVLUSD	$1.07	-0.13	$72.65M	$1.07	$1.07	$439.81K	$72.65M	$72.65M
580	Mil.k Alliance MLK	$0.1552 ₿0.0000055	0.50	$72.34M ₿2K	$0.1592 ₿0.0000058	$0.1539 ₿0.0000053	$5.73M ₿25.65	$153.08M ₿5.61K	$72.34M ₿2K
581	Dogelon Mars ELON	$0.0000001304 ₿0.0000000000036	4.73	$71.68M ₿1.99K	$0.0000001308 ₿0.0000000000040	$0.0000001245 ₿0.0000000000036	$3.51M ₿63.68	$130.42M ₿3.63K	$71.68M ₿1.99K
582	Ergo ERG	$0.8821 ₿0.000024	2.08	$71.46M ₿1.84K	$0.8978 ₿0.000026	$0.8629 ₿0.000024	$174.02K ₿6	$86.22M ₿2.41K	$71.46M ₿1.84K
583	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	MIU MIU	$0.00000007884	-0.99	$70.96M	$0.00000008005	$0.00000007704	$259.28K	$70.96M	$70.96M
585	Chromia CHR	$0.0839 ₿0.0000055	2.28	$70.74M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$7.03M ₿400.29	$70.74M ₿4.53K	$70.74M ₿4.53K
586	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
587	Osaka Protocol OSAK	$0.00000009237 ₿0.0000000000054	4.65	$70.21M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.00000008811 ₿0.0000000000053	$71.71K ₿11.23	$70.21M ₿4.17K	$70.21M ₿4.17K
588	Taiko TAIKO	$0.5158	2.42	$70.03M	$0.5199	$0.498	$10.56M	$515.83M	$70.03M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}