Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Across Protocol ACX	$0.2251 ₿0.0000040	-6.28	$98.63M ₿1.38K	$0.2435 ₿0.0000044	$0.2246 ₿0.0000039	$8.16M ₿13.3	$225.21M ₿4.07K	$98.63M ₿1.38K
495	Mythos MYTH	$0.1238 ₿0.0000070	-2.00	$98.63M ₿0	$0.1275 ₿0.0000070	$0.122 ₿0.0000066	$2.75M ₿2.63	$123.84M ₿6.99K	$98.63M ₿0
496	Audius AUDIO	$0.07447 ₿0.0000038	-4.36	$98.57M ₿4.63K	$0.0781 ₿0.0000040	$0.07435 ₿0.0000037	$6.58M ₿123.83	$98.57M ₿4.7K	$98.57M ₿4.63K
497	Lisk LSK	$0.5201 ₿0.000026	-4.51	$97.67M ₿3.86K	$0.5489 ₿0.000027	$0.5173 ₿0.000026	$14.89M ₿98.15	$208.48M	$97.67M ₿3.86K
498	Restaked Swell ETH RSWETH	$2,585.9 ₿0.050	-3.69	$97.55M ₿0	$2,731.73 ₿0.051	$2,565.5 ₿0.050	$133.2K ₿56.29	$97.55M	$97.55M ₿0
499	SATS (Ordinals) SATS	$0.00000004651 ₿0.0000000000067	-6.72	$97.51M ₿14.14K	$0.00000005047 ₿0.0000000000069	$0.00000004571 ₿0.0000000000066	$37.33M ₿527.47	$97.51M ₿14.14K	$97.51M ₿14.14K
500	IOST IOST	$0.003834 ₿0.00000016	-5.34	$97.22M ₿3.14K	$0.004059 ₿0.00000017	$0.003794 ₿0.00000016	$11.58M ₿336.36	$97.22M ₿3.14K	$97.22M ₿3.14K
501	Civic CVC	$0.1203 ₿0.0000027	-11.41	$96.53M ₿2.25K	$0.1369 ₿0.0000029	$0.12 ₿0.0000027	$65.89M ₿173.1	$120.36M ₿2.8K	$96.53M ₿2.25K
502	API3 API3	$0.7975 ₿0.000045	-9.79	$96.64M ₿5.14K	$0.9437 ₿0.000047	$0.7959 ₿0.000045	$38.75M ₿308.44	$118.38M ₿5.98K	$96.64M ₿5.14K
503	Power Ledger POWR	$0.1815 ₿0.0000054	-4.87	$96.17M ₿2.83K	$0.1914 ₿0.0000057	$0.1796 ₿0.0000054	$7.66M ₿372.03	$181.45M ₿5.49K	$96.17M ₿2.83K
504	Orbs ORBS	$0.02064 ₿0.00000062	-3.00	$95.67M ₿2.67K	$0.02144 ₿0.00000064	$0.0205 ₿0.00000061	$4.96M ₿95.38	$206.45M ₿6.21K	$95.67M ₿2.67K
505	Zeus Network ZEUS	$0.2497 ₿0.000011	-5.35	$95.6M ₿0	$0.2684 ₿0.000014	$0.244 ₿0.000011	$5.2M ₿524.14	$249.74M ₿11.81K	$95.6M ₿0
506	Sign SIGN	$0.0792	-6.84	$95.06M	$0.08574	$0.07872	$22.64M	$792.17M	$95.06M
507	L2 Standard Bridged frxUSD FRXUSD	$0.9965	-0.39	$94.53M	$1.01	$0.9933	$1.13M	$94.53M	$94.53M
508	Yield Guild Games YGG	$0.2079 ₿0.000018	-7.66	$93.6M ₿5.92K	$0.2262 ₿0.000019	$0.2064 ₿0.000017	$16.81M ₿2.81K	$207.94M ₿18.89K	$93.6M ₿5.92K
509	MVL MVL	$0.003517 ₿0.000000097	-1.72	$93.57M ₿2.4K	$0.00358 ₿0.00000010	$0.003498 ₿0.000000096	$771.83K ₿90.14	$97.79M ₿2.71K	$93.57M ₿2.4K
510	Velo VELO	$0.01263 ₿0.00000020	-10.74	$93.41M ₿1.47K	$0.01426 ₿0.00000022	$0.01254 ₿0.00000018	$13.05M ₿922.35	$303.33M ₿4.79K	$93.41M ₿1.47K
511	Omni Network OMNI	$2.59	-10.84	$93.39M	$2.95	$2.59	$11.92M	$259.4M	$93.39M
512	BitMart Token BMX	$0.2746 ₿0.0000043	0.08	$93.23M ₿1.47K	$0.2778 ₿0.0000044	$0.2731 ₿0.0000040	$4.19M ₿4.64	$175.64M ₿2.76K	$93.23M ₿1.47K
513	Humans.ai HEART	$0.01188 ₿0.00000039	-2.99	$92.89M ₿2.21K	$0.01289 ₿0.00000043	$0.01184 ₿0.00000038	$284.37K ₿8.91	$92.89M ₿3.09K	$92.89M ₿2.21K
514	Arcblock ABT	$0.9355 ₿0.000040	-2.90	$92.27M ₿4.03K	$0.9732 ₿0.000043	$0.9065 ₿0.000039	$1.45M ₿141.83	$174.1M ₿7.6K	$92.27M ₿4.03K
515	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,175	-0.52	$92.43M	$109,332	$107,099	$1.98K	$92.43M	$92.43M
516	BLAST BLAST	$0.003218 ₿0.000000010	-5.80	$92.49M ₿0	$0.003448 ₿0.	$0.003202 ₿0.	$7.47M ₿0	$321.91M	$92.49M ₿0
517	WalletConnect Token WCT	$0.4862	-7.31	$91.16M	$0.5472	$0.4856	$56.93M	$489.56M	$91.16M
518	Purr PURR	$0.1521	1.30	$90.82M	$0.1679	$0.1472	$6.17M	$90.82M	$90.82M
519	Moonbeam GLMR	$0.09272 ₿0.0000062	-3.42	$90.77M ₿5.35K	$0.0978 ₿0.0000066	$0.09148 ₿0.0000062	$5.84M ₿174.35	$108.82M ₿6.98K	$90.77M ₿5.35K
520	Hot Mom HOTMOM	$0.08934	7.75	$89.35M	$0.1056	$0.08291	$2.3M	$89.35M	$89.35M
521	Xai XAI	$0.07472 ₿0.000014	-12.07	$89.66M ₿4.11K	$0.08498 ₿0.000015	$0.07473 ₿0.000014	$30.74M ₿322.43	$141.91M ₿14.6K	$89.66M ₿4.11K
522	Dogs DOGS	$0.0001728 ₿0.000000017	-10.55	$89.26M	$0.0001932	$0.0001719	$20.75M	$95M ₿9.35K	$89.26M
523	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
524	Coreum COREUM	$0.1367 ₿0.0000019	0.11	$88.83M ₿0	$0.1371 ₿0.0000021	$0.1345 ₿0.0000019	$171.81K ₿30.47	$88.83M ₿1K	$88.83M ₿0
525	LON LON	$0.7438 ₿0.000012	-1.60	$89.22M ₿1.46K	$0.7649 ₿0.000012	$0.7343 ₿0.000012	$53.44K ₿4.85	$104.3M ₿1.75K	$89.22M ₿1.46K
526	Chromia CHR	$0.1048 ₿0.0000055	-7.86	$88.35M ₿4.53K	$0.1163 ₿0.0000060	$0.1046 ₿0.0000055	$11.88M ₿400.29	$88.35M ₿4.53K	$88.35M ₿4.53K
527	iExec RLC RLC	$1.22 ₿0.000048	-5.58	$87.92M ₿3.5K	$1.3 ₿0.000051	$1.21 ₿0.000048	$5.8M ₿170.45	$105.67M ₿4.2K	$87.92M ₿3.5K
528	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.19	$87.88M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$302.09K ₿83	$87.88M	$87.88M ₿0
529	SPACE ID ID	$0.2034 ₿0.000012	-6.61	$87.59M ₿5.42K	$0.2178 ₿0.000013	$0.2016 ₿0.000012	$17.26M ₿450	$406.25M ₿25.13K	$87.59M ₿5.42K
530	Acet Token ACT	$0.05112 ₿0.00000036	-1.09	$87.42M ₿787.63	$0.0528 ₿0.00000041	$0.05094 ₿0.00000034	$69.08K ₿3.17	$114.05M ₿810.79	$87.42M ₿787.63
531	Adventure Gold AGLD	$0.936 ₿0.000021	-6.99	$86.88M ₿1.63K	$1.01 ₿0.000022	$0.9279 ₿0.000021	$22.66M ₿193.06	$86.88M ₿1.63K	$86.88M ₿1.63K
532	Ontology Gas ONG	$0.2099 ₿0.0000057	-5.06	$86.9M ₿2.15K	$0.2211 ₿0.0000059	$0.2086 ₿0.0000056	$2.67M ₿95.25	$209.98M ₿5.72K	$86.9M ₿2.15K
533	Kamino KMNO	$0.05876	-5.94	$86.53M	$0.06555	$0.05852	$24.86M	$588.41M	$86.53M
534	L2 Standard Bridged WETH (Blast) WETH	$2,504.75	-3.53	$86.48M	$2,639	$2,463.49	$2.88M	$86.41M	$86.48M
535	Apu Apustaja APU	$0.0002545 ₿0.0000000056	0.80	$85.96M ₿0	$0.0002949 ₿0.0000000061	$0.0002412 ₿0.0000000036	$7.39M ₿82.68	$85.96M ₿2.42K	$85.96M ₿0
536	Renzo Restaked SOL EZSOL	$202.04	-2.29	$85.84M	$208.07	$198.52	$427.25K	$85.84M	$85.84M
537	GRIFFAIN GRIFFAIN	$0.08594	-23.08	$85.94M	$0.1118	$0.08582	$19.55M	$85.94M	$85.94M
538	Liquity LQTY	$0.8784 ₿0.000021	-10.60	$85.6M ₿2.1K	$0.9835 ₿0.000023	$0.8783 ₿0.000021	$18.2M ₿536.98	$87.84M ₿2.2K	$85.6M ₿2.1K
539	PONKE PONKE	$0.1538 ₿0.00000082	-12.24	$85.34M ₿412.31	$0.1837 ₿0.00000096	$0.1532 ₿0.00000082	$13.24M ₿46.19	$85.35M ₿458.12	$85.34M ₿412.31
540	Optio OPT	$0.01491	-3.78	$84.95M	$0.01566	$0.01396	$44.8K	$111.27M	$84.95M
541	Radix XRD	$0.007871 ₿0.0000010	3.50	$84.56M ₿10.53K	$0.008019 ₿0.0000010	$0.007604 ₿0.0000010	$926.9K ₿86.88	$103.45M ₿12.95K	$84.56M ₿10.53K
542	NexusMind NMD	$8.28 ₿0.000019	-0.57	$84.81M ₿0	$8.36 ₿0.000020	$8.22 ₿0.000019	$61.3K ₿0.83	$827.61M ₿2K	$84.81M ₿0
543	Ski Mask Dog SKI	$0.08465	-8.62	$84.63M	$0.09963	$0.08429	$1.29M	$84.63M	$84.63M
544	FIDA FIDA	$0.08566 ₿0.0000065	-9.88	$84.89M ₿881.67	$0.09683 ₿0.0000068	$0.08545 ₿0.0000064	$21.45M ₿72.38	$85.67M ₿6.55K	$84.89M ₿881.67
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
546	Tellor TRB	$31.58 ₿0.0012	-4.28	$84.14M ₿3.12K	$33.11 ₿0.0012	$31.23 ₿0.0012	$18.11M ₿418.83	$86.82M ₿3.16K	$84.14M ₿3.12K
547	Supra SUPRA	$0.006079	-5.07	$84.01M	$0.006446	$0.005787	$2.84M	$484.97M	$84.01M
548	TempleDAO TEMPLE	$3.54 ₿0.000017	0	$83.88M ₿626.54	$3.57 ₿0.000017	$3.5 ₿0.000016	$18.76K ₿0.15	$84.05M ₿627.35	$83.88M ₿626.54
549	H2O Dao H2O	$0.1014 ₿0.0000030	-2.37	$83.69M ₿1.16K	$0.1039 ₿0.0000031	$0.09974 ₿0.0000030	$9.17K ₿8.12	$101.44M ₿3.1K	$83.69M ₿1.16K
550	Goldfinch GFI	$0.9021 ₿0.000055	-2.96	$83.67M ₿4K	$0.9485 ₿0.000062	$0.8916 ₿0.000054	$852.54K ₿206.72	$103.15M ₿6.38K	$83.67M ₿4K
551	Global Commercial Business GCB	$0.06957	-4.47	$83.62M	$0.07596	$0.05881	$48.44K	$83.62M	$83.62M
552	WAX WAXP	$0.02386 ₿0.0000012	-8.48	$83.88M ₿4.23K	$0.02635 ₿0.0000012	$0.02389 ₿0.0000012	$6.6M ₿108.14	$90.25M ₿4.64K	$83.88M ₿4.23K
553	Resolv wstUSR WSTUSR	$1.07	0	$83.54M	$0	$0	$1.98K	$83.54M	$83.54M
554	Bone ShibaSwap BONE	$0.3306 ₿0.000010	-2.62	$82.95M ₿2.52K	$0.3452 ₿0.000010	$0.3307 ₿0.000010	$6.02M ₿135.83	$82.99M ₿2.52K	$82.95M ₿2.52K
555	Banana Gun BANANA	$20.72 ₿0.00068	-6.67	$82.8M ₿1.66K	$22.45 ₿0.00071	$20.69 ₿0.00066	$14.8M ₿49.26	$175.12M ₿6.9K	$82.8M ₿1.66K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01202 ₿0.00000011	$0.01144 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	dKargo DKA	$0.01758 ₿0.00000056	-0.95	$82.38M ₿2.01K	$0.01852 ₿0.00000057	$0.0174 ₿0.00000052	$1.59M ₿96.01	$87.88M ₿2.7K	$82.38M ₿2.01K
557	Energy Web Token EWT	$1.36 ₿0.000035	1.80	$82.12M ₿1.78K	$1.38 ₿0.000035	$1.33 ₿0.000034	$467.03K ₿17.65	$93.7M ₿2.43K	$82.12M ₿1.78K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	BTU Protocol BTU	$1.03 ₿0.0000019	-1.07	$82.08M ₿157.15	$1.04	$1.02	$38.54K ₿0	$102.6M ₿196.44	$82.08M ₿157.15
559	L2 Standard Bridged WETH (Optimism) WETH	$2,503.19	-3.87	$82.07M	$2,647.01	$2,473.77	$35M	$81.64M	$82.07M
560	Apollo Diversified Credit Securitize Fund ACRED	$1,022.45	0.13	$80.72M	$1,022.95	$1,020.44	$0	$80.72M	$80.72M
561	Bancor Network Token BNT	$0.7013 ₿0.000012	-3.54	$80.7M ₿1.59K	$0.7408 ₿0.000012	$0.6977 ₿0.000012	$271.81K ₿152.69	$80.7M ₿1.59K	$80.7M ₿1.59K
562	Nillion NIL	$0.4123	-8.18	$80.48M	$0.4635	$0.4123	$45.05M	$412.38M	$80.48M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	USDX USDX	$0.7178 ₿0.000012	-2.23	$80.09M ₿1.44K	$0.7419 ₿0.000012	$0.7038 ₿0.000012	$4.23K ₿4.74	$80.09M ₿1.44K	$80.09M ₿1.44K
564	Neiro on ETH NEIRO	$0.08016	-4.31	$80.19M	$0.08468	$0.08007	$10.22M	$80.19M	$80.19M
565	0x0.ai: AI Smart Contract 0X0	$0.08968 ₿0.0000050	-8.42	$80.14M ₿4.48K	$0.09981 ₿0.0000053	$0.08932 ₿0.0000050	$296.29K ₿18.94	$80.14M ₿4.48K	$80.14M ₿4.48K
566	Reservoir rUSD RUSD	$0.9997	-0.02	$78.71M	$1	$0.9975	$437.15K	$78.71M	$78.71M
567	Mil.k Alliance MLK	$0.1713 ₿0.0000055	-2.35	$78.82M ₿2K	$0.1777 ₿0.0000058	$0.168 ₿0.0000053	$4.59M ₿25.65	$168.96M ₿5.61K	$78.82M ₿2K
568	Dent DENT	$0.0008229 ₿0.000000026	-7.26	$78.73M ₿2.55K	$0.000891 ₿0.000000028	$0.0008184 ₿0.000000026	$3.85M ₿153.75	$82.31M ₿2.67K	$78.73M ₿2.55K
569	Dogelon Mars ELON	$0.0000001429 ₿0.0000000000036	-7.26	$78.59M ₿1.99K	$0.0000001556 ₿0.0000000000040	$0.0000001428 ₿0.0000000000036	$7.03M ₿63.68	$142.98M ₿3.63K	$78.59M ₿1.99K
570	ALEO ALEO	$0.2147 ₿0.0022	-4.12	$78.11M ₿0	$0.228 ₿0.	$0.2142 ₿0.	$4.33M ₿0	$366.41M	$78.11M ₿0
571	Ark ARK	$0.4131 ₿0.000013	-3.68	$77.79M ₿2.42K	$0.4331 ₿0.000014	$0.4095 ₿0.000013	$4.34M ₿89.65	$77.95M	$77.79M ₿2.42K
572	Marlin POND	$0.00949 ₿0.00000044	-6.26	$77.71M ₿3.62K	$0.01021 ₿0.00000045	$0.009466 ₿0.00000043	$2.61M ₿83.75	$94.9M ₿3.62K	$77.71M ₿3.62K
573	Rekt REKT	$0.0000001842	-0.23	$77.52M	$0.0000002083	$0.0000001821	$1.15M	$77.52M	$77.52M
574	TNQ TNQ	$1	0.01*	$77.54M	$1	$1	$108.9K	$1B	$77.54M
575	Saga SAGA	$0.313 ₿0.000085	-12.44	$76.97M ₿7.64K	$0.3574 ₿0.000099	$0.3123 ₿0.000083	$29.13M ₿12.71K	$333.49M ₿84.87K	$76.97M ₿7.64K
576	Auction AUCTION	$11.63 ₿0.00031	-4.93	$76.64M ₿2.04K	$12.37 ₿0.00033	$11.45 ₿0.00031	$14.55M ₿245.71	$88.86M ₿2.4K	$76.64M ₿2.04K
577	ANDY ETH ANDY	$0.00007663 ₿0.00000000068	-6.68	$76.6M ₿0	$0.00008333 ₿0.0000000011	$0.00007558 ₿0.00000000062	$1.12M ₿126.37	$76.6M ₿680.75	$76.6M ₿0
578	Frax USD FRXUSD	$0.9997	-0.02	$76.57M	$1	$0.9994	$1.83M	$76.57M	$76.57M
579	Cookie DAO COOKIE	$0.1488	-10.96	$76.4M	$0.1688	$0.1483	$12.11M	$148.6M	$76.4M
580	JOE JOE	$0.192 ₿0.000011	-4.76	$76.48M ₿3.86K	$0.2035 ₿0.000011	$0.1888 ₿0.000011	$8.01M ₿381.33	$96M ₿5.65K	$76.48M ₿3.86K
581	Steem STEEM	$0.1484 ₿0.0000045	-2.30	$76.15M ₿2.1K	$0.1529 ₿0.0000048	$0.1454 ₿0.0000045	$16.82M ₿87.05	$76.19M	$76.15M ₿2.1K
582	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0755 ₿0.0000013	-6.38	$75.53M ₿1.3K	$0.08199 ₿0.0000014	$0.07489 ₿0.0000012	$3.27M ₿3.98	$75.53M ₿1.3K	$75.53M ₿1.3K
583	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.02	$75.41M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.84M ₿13.66	$212.84M ₿1.3K	$75.41M ₿1.02K
584	Numeraire NMR	$9.38 ₿0.00046	1.15	$75.05M ₿2.9K	$9.36 ₿0.00048	$9.02 ₿0.00045	$5.61M ₿121.21	$100.02M ₿4.95K	$75.05M ₿2.9K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Renzo Restaked LST PZETH	$2,981.22	-3.89	$74.99M	$3,156.34	$2,942.54	$52.09K	$74.99M	$74.99M
586	Medibloc MED	$0.007407 ₿0.00000024	-1.31	$74.67M ₿1.99K	$0.007511 ₿0.00000025	$0.007323 ₿0.00000023	$292.05K ₿459.55	$80.53M ₿2.31K	$74.67M ₿1.99K
587	BabyBoomToken BBT	$0.4484	17.33	$74.53M	$0.5345	$0.3793	$228.77K	$448.42M	$74.53M
588	Staked Level USD SLVLUSD	$1.07	0.01	$74.34M	$1.07	$1.07	$128.1K	$74.34M	$74.34M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}