Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
503	Verus Coin VRSC	$0.9564 ₿0.000016	14.75	$76.25M ₿1.15K	$0.9564 ₿0.000017	$0.8335 ₿0.000014	$315.89 ₿0.22	$76.25M ₿1.39K	$76.25M ₿1.15K
504	Blur BLUR	$0.02846 ₿0.0000074	0.01	$75.99M ₿11.38K	$0.02892 ₿0.0000080	$0.02814 ₿0.0000073	$6.8M ₿715.12	$85.67M ₿22.31K	$75.99M ₿11.38K
505	Felix feUSD FEUSD	$1.01	-0.28	$75.52M	$1.01	$1.01	$208.49K	$8.97B	$75.52M
506	coco COCO	$0.07378	-2.91	$74.91M	$0.07601	$0.07384	$1.08M	$74.91M	$74.91M
507	Numeraire NMR	$9.29 ₿0.00046	1.10	$74.42M ₿2.9K	$9.44 ₿0.00048	$9.14 ₿0.00045	$5.61M ₿121.21	$99M ₿4.95K	$74.42M ₿2.9K
508	BCGame Coin BC	$0.007473	-0.80	$74.65M	$0.007638	$0.007419	$4.12K	$74.65M	$74.65M
509	River RIVER	$3.72	6.98	$72.89M	$3.93	$2.81	$12.03M	$371.9M	$72.89M
510	Slash Vision Labs SVL	$0.03389	-5.06	$73.52M	$0.03828	$0.03332	$452.12K	$339.02M	$73.52M
511	Puff The Dragon PUFF	$0.0818 ₿0.0000034	0.45	$72.95M ₿1.51K	$0.0864 ₿0.0000039	$0.08053 ₿0.0000034	$54.01K ₿18.02	$72.95M ₿3.11K	$72.95M ₿1.51K
512	Terra LUNA	$0.1057 ₿0.000012	0.59	$72.9M ₿8.42K	$0.107 ₿0.000012	$0.1043 ₿0.000012	$22.08M ₿673.59	$114.34M ₿13.21K	$72.9M ₿8.42K
513	Venus XVS	$4.35 ₿0.00021	8.67	$72.84M ₿3.34K	$4.39 ₿0.00023	$3.99 ₿0.00021	$7.17M ₿468.25	$129.32M ₿6.33K	$72.84M ₿3.34K
514	OKX Wrapped BTC XBTC	$87,384	-0.55	$71.91M	$88,422 ₿0.	$87,166 ₿0.	$2.41M ₿0	$71.91M	$71.91M
515	Moo Deng MOODENG	$0.07201	0.71	$71.5M	$0.07285	$0.07045	$14.2M	$71.5M	$71.5M
516	Peanut the Squirrel PNUT	$0.07125	-0.33	$71.36M	$0.07271	$0.07046	$12.36M	$71.36M	$71.36M
517	Chutes SN64	$18.23	1.19	$71.54M	$18.72	$17.96	$128.56K	$71.54M	$71.54M
518	Snek SNEK	$0.0009543 ₿0.000000016	2.39	$71.31M ₿1.18K	$0.0009794 ₿0.000000017	$0.0009203 ₿0.000000015	$3.27M ₿18.49	$71.76M ₿1.22K	$71.31M ₿1.18K
519	Bridged Ether (StarkGate) ETH	$2,928.63 ₿0.050	-0.90	$70.97M ₿0	$2,961.3 ₿0.051	$2,916.49 ₿0.050	$1.83M ₿290.99	$70.97M	$70.97M ₿0
520	Chia XCH	$4.82 ₿0.00053	-2.57	$70.7M ₿5.46K	$4.99 ₿0.00054	$4.83 ₿0.00052	$2.78M ₿357.21	$159.52M ₿16.65K	$70.7M ₿5.46K
521	Loopring LRC	$0.05641 ₿0.0000048	2.54	$70.35M ₿6.01K	$0.05835 ₿0.0000050	$0.05474 ₿0.0000047	$17.66M ₿401.71	$77.57M ₿6.63K	$70.35M ₿6.01K
522	PayProtocol Paycoin PCI	$0.06894 ₿0.0000036	1.10	$70.5M ₿0	$0.06988 ₿0.0000038	$0.0681 ₿0.0000034	$235.93K ₿26.77	$131M ₿14.39K	$70.5M ₿0
523	AtomOne ATONE	$0.5879	-1.80	$69.89M	$0.6049	$0.5879	$25.36K	$76.83M	$69.89M
524	Celo CELO	$0.1182 ₿0.000015	-0.95	$69.73M ₿8.11K	$0.1221 ₿0.000016	$0.1183 ₿0.000015	$6.67M ₿367.79	$118.29M ₿15.2K	$69.73M ₿8.11K
525	Matrixdock Gold XAUM	$4,511.23	0.42	$69.61M	$4,511.99	$4,454.01	$68.7K	$69.61M	$69.61M
526	QuantixAI QAI	$86.21 ₿0.000016	-0.23	$69.5M ₿0	$87.05 ₿0.000018	$85.98 ₿0.000015	$8.66M ₿0.34	$864.55M ₿1.09	$69.5M ₿0
527	L2 Standard Bridged WETH (Optimism) WETH	$2,924.84	-1.01	$68.38M	$2,969.97	$2,908.6	$8.75M	$68.39M	$68.38M
528	aelf ELF	$0.08415 ₿0.0000088	0.89	$68.69M ₿6.45K	$0.08438 ₿0.0000091	$0.08333 ₿0.0000088	$1.4M ₿92.01	$83.86M ₿8.83K	$68.69M ₿6.45K
529	earnAUSD EARNAUSD	$1	0	$68.46M	$0	$0	$387.8K	$68.46M	$68.46M
530	RedStone RED	$0.2285	3.16	$68.87M	$0.2308	$0.219	$9.82M	$229.04M	$68.87M
531	IoTeX IOTX	$0.007201 ₿0.0000011	-0.71	$68.02M ₿10.65K	$0.007294 ₿0.0000011	$0.007213 ₿0.0000010	$2.15M ₿697.64	$68.02M ₿10.71K	$68.02M ₿10.65K
532	Orca ORCA	$1.13 ₿0.000044	0.28	$67.88M ₿2.23K	$1.14 ₿0.000048	$1.1 ₿0.000044	$6.38M ₿47.88	$84.63M ₿4.47K	$67.88M ₿2.23K
533	Optio OPT	$0.005644	13.11	$67.89M	$0.006264	$0.004981	$5.87K	$80.14M	$67.89M
534	Stargate Bridged USDC USDC.E	$0.9995	0.03	$67.82M	$1	$0.9986	$3.79M	$67.82M	$67.82M
535	ONFA OFT	$0.6267	-1.18	$68.55M	$0.6434	$0.6175	$997.49K	$174.01M	$68.55M
536	pumpBTC PUMPBTC	$87,218	1.66	$67.63M	$87,630	$85,512	$6.39	$67.63M	$67.63M
537	MindWaveDAO NILA	$0.07972	-0.86	$67.19M	$0.08067	$0.0792	$258.27K	$84.27M	$67.19M
538	Waves WAVES	$0.6677 ₿0.000044	-1.28	$66.95M ₿4.45K	$0.6801 ₿0.000048	$0.6683 ₿0.000044	$5.39M ₿687.05	$66.95M ₿4.45K	$66.95M ₿4.45K
539	MBG By Multibank Group MBG	$0.5136	-0.31	$66.98M	$0.5191	$0.51	$8.31M	$511.1M	$66.98M
540	Wrapped Centrifuge WCFG	$0.1234 ₿0.000012	3.21	$66.93M ₿4.37K	$0.1243 ₿0.000012	$0.1139 ₿0.000011	$992.63 ₿15.04	$66.93M	$66.93M ₿4.37K
541	Sahara AI SAHARA	$0.02721	1.21	$66.91M	$0.02759	$0.02673	$9.37M	$271.86M	$66.91M
542	Binance-Peg SHIB SHIB	$0.000007179	-0.44	$66.23M	$0.000007269 ₿0.	$0.00000714 ₿0.	$21.66K ₿0	$66.23M	$66.23M
543	Centrifuge CFG	$0.1147	-1.94	$65.87M	$0.1192 ₿0.	$0.1132 ₿0.	$586.51K ₿0	$78.06M	$65.87M
544	Giggle Fund GIGGLE	$65.51	-2.91	$65.53M	$68.75	$64.81	$29.37M	$65.53M	$65.53M
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,578.24 ₿0.059	-1.03	$65.56M ₿0	$3,622.56 ₿0.060	$3,563.54 ₿0.058	$555.55K ₿38.74	$65.56M	$65.56M ₿0
546	Compounding OpenDollar CUSDO	$1.03	-0.21	$65.59M	$1.04	$1.03	$839.9K	$65.59M	$65.59M
547	Omni Network [Old] OMNI	$1.31	0.31	$65.61M	$1.35	$1.28	$30.42K	$130.65M	$65.61M
548	deBridge DBR	$0.01591	1.08	$65.58M	$0.01622	$0.01537	$1.68M	$159.25M	$65.58M
549	Onchain Yield Coin ONYC	$1.06	0.08	$65.28M	$1.06	$1.06	$414.61K	$65.3M	$65.28M
550	Casper Network CSPR	$0.004668 ₿0.00000051	-0.42	$64.02M ₿6.18K	$0.004844 ₿0.00000052	$0.004509 ₿0.00000051	$3.02M ₿169.71	$66.28M ₿6.48K	$64.02M ₿6.18K
551	UMA UMA	$0.7151 ₿0.000051	0.46	$63.74M ₿4.09K	$0.734 ₿0.000055	$0.71 ₿0.000051	$4.32M ₿193.25	$90.96M ₿6.15K	$63.74M ₿4.09K
552	DFDV Staked SOL DFDVSOL	$126.06	0	$63.62M	$0	$0	$1.09	$51.01M	$63.62M
553	Useless Coin USELESS	$0.06338	-2.08	$63.38M	$0.06505	$0.06047	$7.24M	$63.38M	$63.38M
554	Ankr ANKR	$0.006352 ₿0.00000084	0.16	$63.62M ₿8.45K	$0.006412 ₿0.00000090	$0.006312 ₿0.00000084	$3.54M ₿551.09	$63.62M ₿8.45K	$63.62M ₿8.45K
555	Polymesh POLYX	$0.05171 ₿0.0000072	-3.72	$63.51M ₿7.53K	$0.05534 ₿0.0000078	$0.05136 ₿0.0000071	$9.52M ₿667.48	$63.51M ₿7.53K	$63.51M ₿7.53K
556	Space and Time SXT	$0.02497	-1.79	$62.95M	$0.02574 ₿0.	$0.02496 ₿0.	$5.46M ₿0	$125.01M	$62.95M
557	Yooldo Games ESPORTS	$0.4148	-1.42	$63.08M	$0.4258 ₿0.	$0.4022 ₿0.	$29.96M ₿0	$373.97M	$63.08M
558	Geodnet GEOD	$0.1433 ₿0.0000029	1.81	$62.92M ₿270.28	$0.1442 ₿0.0000030	$0.1397 ₿0.0000028	$269.85K ₿1.18	$140.05M ₿2.93K	$62.92M ₿270.28
559	Irys IRYS	$0.03126	2.69	$62.64M	$0.03196	$0.03011	$14.59M	$313.2M	$62.64M
560	BitDCA BDCA	$0.8312	1.73	$62.77M	$0.8334	$0.8132	$12.81K	$118.59M	$62.77M
561	SKALE SKL	$0.01007 ₿0.0000016	-0.50	$61.16M ₿8.64K	$0.01023 ₿0.0000017	$0.009998 ₿0.0000016	$2.76M ₿644.9	$61.3M ₿8.83K	$61.16M ₿8.64K
562	Venice Token VVV	$1.42	2.56	$60.83M	$1.5	$1.37	$2.78M	$110.54M	$60.83M
563	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
564	API3 API3	$0.4368 ₿0.000045	-2.00	$60.84M ₿5.14K	$0.448 ₿0.000047	$0.4383 ₿0.000045	$11.04M ₿308.44	$68.74M ₿5.98K	$60.84M ₿5.14K
565	AltLayer ALT	$0.01169 ₿0.0000080	1.64	$61.01M ₿10.13K	$0.01186 ₿0.0000090	$0.01143 ₿0.0000080	$5.93M ₿2.27K	$117.33M ₿80.71K	$61.01M ₿10.13K
566	USDX USDX	$0.541 ₿0.000012	-0.19	$60.36M ₿1.44K	$0.5444 ₿0.000012	$0.5184 ₿0.000012	$5.5K ₿4.74	$60.36M ₿1.44K	$60.36M ₿1.44K
567	Frax Share FRAX	$0.6864 ₿0.000097	1.16	$60.49M ₿7.69K	$0.6932 ₿0.00010	$0.6773 ₿0.000096	$3.64M ₿340.69	$68.57M ₿9.72K	$60.49M ₿7.69K
568	OVERTAKE TAKE	$0.3148	-3.90	$60.42M	$0.3309	$0.3123	$4.14M	$315.3M	$60.42M
569	stUSDT Staked USDT STUSDT	$0.9969 ₿0.000014	1.62	$60.23M ₿0	$0.9992 ₿0.	$0.978 ₿0.	$41.59 ₿0	$60.23M	$60.23M ₿0
570	Gold Park GPT	$0.01706	5.89	$60.03M	$0.01708	$0.01529	$60.69K	$153.51M	$60.03M
571	HOME HOME	$0.01878	-3.03	$59.64M	$0.01938	$0.01876	$8.28M	$187.66M	$59.64M
572	GOHOME GOHOME	$113.91	0.71	$59.77M	$113.96	$112.38	$2.11M	$1.14B	$59.77M
573	Sign SIGN	$0.0362	-2.89	$59.45M	$0.03728	$0.03628	$2.38M	$362.51M	$59.45M
574	Minidoge MINIDOGE	$0.00000008475	-27.01	$59.36M	$0.0000001161	$0.00000008475	$5.19M	$84.8M	$59.36M
575	ECOMI OMI	$0.0002183 ₿0.0000000099	3.26	$59.19M ₿2.71K	$0.0002316 ₿0.000000010	$0.0002077 ₿0.0000000097	$2.53M ₿7.27	$67.91M ₿3.11K	$59.19M ₿2.71K
576	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9979 ₿0.000014	-0.29	$58.95M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$6.24M ₿2.27K	$58.95M	$58.95M ₿0
577	Plume PLUME	$0.01855	4.34	$58.7M	$0.01915	$0.0175	$19.88M	$187.18M	$58.7M
578	APEX APEX	$0.4591 ₿0.000046	3.70	$58.67M ₿2.11K	$0.4906 ₿0.000048	$0.4336 ₿0.000045	$12.2M ₿1.6K	$232.5M ₿46.01K	$58.67M ₿2.11K
579	Biconomy BICO	$0.04239 ₿0.000010	-0.08	$58.6M ₿8.19K	$0.04341 ₿0.000011	$0.04232 ₿0.000010	$6.03M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
580	Pundi X PUNDIX	$0.2261 ₿0.000012	-1.85	$58.54M ₿3.21K	$0.231 ₿0.000013	$0.2265 ₿0.000011	$1.23M ₿693.31	$58.54M ₿3.21K	$58.54M ₿3.21K
581	SQD SQD	$0.06257	-10.96	$58.34M	$0.07234	$0.06076	$14.97M	$83.81M	$58.34M
582	APEX AP3X	$0.04627	-1.06	$58.39M	$0.04687 ₿0.	$0.04526 ₿0.	$99.89K ₿0	$138.82M	$58.39M
583	Mask Network MASK	$0.58 ₿0.000068	1.74	$58.16M ₿6.59K	$0.5836 ₿0.000071	$0.5666 ₿0.000068	$8.66M ₿1.02K	$58.16M ₿6.86K	$58.16M ₿6.59K
584	ICON ICX	$0.05349 ₿0.0000045	-0.18	$58.18M ₿4.47K	$0.05445 ₿0.0000047	$0.053 ₿0.0000045	$1.01M ₿69.6	$58.96M ₿4.52K	$58.18M ₿4.47K
585	Ardor ARDR	$0.05789 ₿0.0000018	-1.13	$57.85M ₿1.81K	$0.05858 ₿0.0000019	$0.05763 ₿0.0000017	$963.19K ₿142.69	$57.85M ₿1.81K	$57.85M ₿1.81K
586	Memecoin MEME	$0.0009602 ₿0.00000055	0.51	$57.54M ₿8.64K	$0.0009809 ₿0.00000055	$0.0009506 ₿0.00000052	$5.81M ₿1.02K	$66.54M ₿38.43K	$57.54M ₿8.64K
587	Apertum APTM	$0.831	2.49	$57.51M	$0.8483	$0.7935	$1.56M	$60.12M	$57.51M
588	SOLO Coin SOLO	$0.1433 ₿0.0000019	2.91	$57.22M ₿794.54	$0.1443 ₿0.0000020	$0.1392 ₿0.0000019	$1.19M ₿47.05	$57.22M ₿794.54	$57.22M ₿794.54
589	SSV Network SSV	$3.87 ₿0.00076	-0.79	$56.96M ₿5.39K	$4.01 ₿0.00076	$3.87 ₿0.00068	$9.26M ₿676.96	$56.96M ₿8.58K	$56.96M ₿5.39K
590	FOLKS FOLKS	$4.61	5.23	$57.29M	$4.73	$4.19	$7.83M	$230.59M	$57.29M
591	Restaked Swell ETH RSWETH	$3,098.14 ₿0.050	-1.00	$57M ₿0	$3,137.19 ₿0.051	$3,086.89 ₿0.050	$55.01K ₿56.29	$57M	$57M ₿0
592	Unit Pump UPUMP	$0.001771	1.19	$57.07M	$0.00186 ₿0.	$0.001726 ₿0.	$1.02M ₿0	$1.79B	$57.07M
593	EthereumPoW ETHW	$0.5269 ₿0.000074	-0.08	$57.01M ₿8.04K	$0.5364 ₿0.000079	$0.5258 ₿0.000074	$2.13M ₿377.55	$57.01M ₿8.04K	$57.01M ₿8.04K
594	Lagrange LA	$0.293	-1.59	$56.5M	$0.2996	$0.2929	$13.76M	$292.72M	$56.5M
595	LCX LCX	$0.06006 ₿0.0000048	-3.71	$56.65M ₿3.8K	$0.0628 ₿0.0000051	$0.05899 ₿0.0000047	$357.77K ₿31.62	$57.19M ₿4.66K	$56.65M ₿3.8K
596	f(x) USD Saving FXSAVE	$1.07	-0.03	$56.14M	$1.07	$1.07	$29.87	$56.14M	$56.14M
597	BIM BIM	$1.87	-0.64	$55.96M	$1.88	$1.84	$329.66K	$55.96M	$55.96M
598	Stargate Bridged WETH WETH	$2,922.46	-1.08	$55.73M	$2,962.02	$2,915.07	$2.15M	$55.73M	$55.73M
599	opBNB Bridged USDT (opBNB) USDT	$0.9994 ₿0.000014	0.01	$55.58M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$3.08K ₿128.06	$55.58M	$55.58M ₿0
600	Magic Internet Money MIM	$0.9987 ₿0.000014	0.10	$55.54M ₿1.28K	$1 ₿0.000014	$0.9955 ₿0.000014	$173.81 ₿16.92	$174.69M ₿4.2K	$55.54M ₿1.28K
601	COTI COTI	$0.02154 ₿0.0000022	0.28	$55.14M ₿3.57K	$0.0219 ₿0.0000024	$0.02127 ₿0.0000022	$3.74M ₿177.47	$55.14M ₿4.54K	$55.14M ₿3.57K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}