Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Neiro NEIRO	$0.0001764	0.68	$73.89M	$0.000181	$0.0001684	$51M	$73.89M	$73.89M
496	Phala Network PHA	$0.09284 ₿0.0000035	1.36	$72.98M ₿2.27K	$0.09526 ₿0.0000038	$0.09044 ₿0.0000035	$20.48M ₿149.64	$92.63M ₿3.55K	$72.98M ₿2.27K
497	dKargo DKA	$0.01557 ₿0.00000056	2.50	$72.91M ₿2.01K	$0.01678 ₿0.00000057	$0.01491 ₿0.00000052	$4.46M ₿96.01	$77.79M ₿2.7K	$72.91M ₿2.01K
498	HashKey Platform Token HSK	$0.5489	2.20	$72.68M	$0.5527	$0.5346	$485.27K	$548.5M	$72.68M
499	L2 Standard Bridged WETH (Blast) WETH	$1,789.71	0.73	$72.33M	$1,833.08	$1,767.84	$2.49M	$72.33M	$72.33M
500	USDX USDX	$0.6451 ₿0.000012	0.26	$71.98M ₿1.44K	$0.6638 ₿0.000012	$0.6392 ₿0.000012	$21.58K ₿4.74	$71.98M ₿1.44K	$71.98M ₿1.44K
501	Bone ShibaSwap BONE	$0.2861 ₿0.000010	4.38	$71.56M ₿2.52K	$0.289 ₿0.000010	$0.2722 ₿0.000010	$6.23M ₿135.83	$71.59M ₿2.52K	$71.56M ₿2.52K
502	Zebec Network ZBCN	$0.0009294	-0.94	$71.03M	$0.0009725	$0.0009296	$11.33M	$93.01M	$71.03M
503	WAX WAXP	$0.02025 ₿0.0000012	2.47	$71M ₿4.23K	$0.02051 ₿0.0000012	$0.01958 ₿0.0000012	$7.22M ₿108.14	$76.39M ₿4.64K	$71M ₿4.23K
504	STP Network STPT	$0.03652 ₿0.00000097	-0.09	$70.95M ₿1.9K	$0.03715 ₿0.0000010	$0.03575 ₿0.00000097	$9.06M ₿90.69	$70.95M ₿1.9K	$70.95M ₿1.9K
505	aixbt by Virtuals AIXBT	$0.08232	6.91	$70.35M	$0.08289	$0.07544	$39.9M	$82.22M	$70.35M
506	Ontology Gas ONG	$0.1716 ₿0.0000057	0.57	$70.54M ₿2.15K	$0.1763 ₿0.0000059	$0.1688 ₿0.0000056	$2.02M ₿95.25	$172.15M ₿5.72K	$70.54M ₿2.15K
507	Wrapped fragSOL WFRAGSOL	$121.7	2.74	$70.46M	$124.01	$117.5	$1.68M	$70.46M	$70.46M
508	Supra SUPRA	$0.005998	6.76	$70.2M	$0.007145	$0.005574	$14.65M	$481.96M	$70.2M
509	Verge XVG	$0.004228 ₿0.00000012	4.09	$69.86M ₿2.07K	$0.004325 ₿0.00000015	$0.00404 ₿0.00000012	$3.78M ₿1.91K	$70M ₿2.07K	$69.86M ₿2.07K
510	Venice Token VVV	$2.45	7.84	$70.01M	$2.5	$2.23	$23.35M	$169.5M	$70.01M
511	Songbird SGB	$0.004466 ₿0.00000018	4.94	$69.91M ₿2.71K	$0.004543 ₿0.00000018	$0.004248 ₿0.00000017	$205.97K ₿5.07	$83.08M ₿3.29K	$69.91M ₿2.71K
512	Civic CVC	$0.08658 ₿0.0000027	3.87	$69.48M ₿2.25K	$0.08801 ₿0.0000029	$0.08297 ₿0.0000027	$9.66M ₿173.1	$86.64M ₿2.8K	$69.48M ₿2.25K
513	Solend SLND	$0.2821 ₿0.000019	-2.62	$69.36M ₿724.83	$0.2945 ₿0.000020	$0.2792 ₿0.000018	$20.85K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
514	Stratis STRAX	$0.0355 ₿0.0000015	1.49	$69.24M ₿2.99K	$0.03629 ₿0.0000016	$0.03443 ₿0.0000015	$1.51M ₿36.4	$73.37M	$69.24M ₿2.99K
515	Puff The Dragon PUFF	$0.07799 ₿0.0000034	-0.14	$69.13M ₿1.51K	$0.07946 ₿0.0000039	$0.07712 ₿0.0000034	$96.31K ₿18.02	$69.13M ₿3.11K	$69.13M ₿1.51K
516	Dymension DYM	$0.2598 ₿0.000071	0.73	$69.08M ₿11.53K	$0.2666 ₿0.000075	$0.2506 ₿0.000070	$21.26M ₿338.99	$260.85M ₿71.25K	$69.08M ₿11.53K
517	Marlin POND	$0.008431 ₿0.00000044	1.61	$69.01M ₿3.62K	$0.008559 ₿0.00000045	$0.008239 ₿0.00000043	$5.4M ₿83.75	$84.31M ₿3.62K	$69.01M ₿3.62K
518	Dogelon Mars ELON	$0.0000001245 ₿0.0000000000036	1.46	$68.55M ₿1.99K	$0.0000001291 ₿0.0000000000040	$0.0000001225 ₿0.0000000000036	$5.6M ₿63.68	$124.72M ₿3.63K	$68.55M ₿1.99K
519	Mil.k Alliance MLK	$0.1524 ₿0.0000055	3.87	$67.71M ₿2K	$0.1741 ₿0.0000058	$0.1464 ₿0.0000053	$12.23M ₿25.65	$149.44M ₿5.61K	$67.71M ₿2K
520	Cetus Protocol CETUS	$0.09819 ₿0.0000022	3.33	$68.46M ₿708.45	$0.1 ₿0.0000023	$0.09303 ₿0.0000022	$18.89M ₿152.7	$98.99M ₿1.11K	$68.46M ₿708.45
521	Huobi Token HT	$0.423 ₿0.000011	-1.43	$67.18M ₿1.84K	$0.4375 ₿0.000012	$0.4017 ₿0.000011	$17.64K ₿27.72	$84.73M ₿2.32K	$67.18M ₿1.84K
522	SaaSGo SAAS	$0.08411	6.30	$67.29M	$0.08473	$0.07704	$300.63K	$84.12M	$67.29M
523	Islamic Coin ISLM	$0.03901 ₿0.00000076	-0.74	$66.91M ₿0	$0.03944 ₿0.00000085	$0.03882 ₿0.00000075	$742.98K ₿21.5	$785.7M ₿15.33K	$66.91M ₿0
524	Dogs DOGS	$0.0001289 ₿0.000000017	2.22	$67.1M	$0.0001322	$0.0001258	$16.62M	$71.42M ₿9.35K	$67.1M
525	Zentry ZENT	$0.009844	5.28	$66.65M	$0.009999	$0.0093	$3.71M	$96.25M	$66.65M
526	Moonwell WELL	$0.01986 ₿0.00000063	0.19	$65.79M ₿1.37K	$0.02066 ₿0.00000070	$0.0197 ₿0.00000062	$3.56M ₿25.25	$99.26M ₿3.14K	$65.79M ₿1.37K
527	ConstitutionDAO PEOPLE	$0.01295 ₿0.00000051	1.85	$65.59M ₿2.58K	$0.01321 ₿0.00000053	$0.01239 ₿0.00000050	$30.61M ₿537.14	$65.59M ₿2.58K	$65.59M ₿2.58K
528	TerraUSD USTC	$0.01176 ₿0.00000035	2.75	$65.95M ₿3.21K	$0.01212 ₿0.00000037	$0.0114 ₿0.00000035	$10.95M ₿160.98	$71.84M ₿3.51K	$65.95M ₿3.21K
529	Zircuit ZRC	$0.02992	-8.25	$65.75M	$0.03431	$0.02971	$26.28M	$299.58M	$65.75M
530	Apollo Diversified Credit Securitize Fund ACRED	$1,011.78	-0.02	$65.68M	$1,013.14	$1,010.37	$0	$65.68M	$65.68M
531	Alchemist AI ALCH	$0.07676	-11.39	$65.32M	$0.09003	$0.07687	$58.83M	$76.85M	$65.32M
532	Pundi X PUNDIX	$0.253 ₿0.000012	0.63	$65.51M ₿3.21K	$0.2628 ₿0.000013	$0.2508 ₿0.000011	$6.51M ₿693.31	$65.51M ₿3.21K	$65.51M ₿3.21K
533	Staked FRAX SFRAX	$1.11 ₿0.000015	0.08	$64.82M ₿0	$1.13 ₿0.000015	$1.11 ₿0.000014	$12.11K ₿0.7	$64.82M	$64.82M ₿0
534	Test TST	$0.06816	1.72	$64.62M	$0.07176	$0.06601	$29.52M	$64.62M	$64.62M
535	Oasys OAS	$0.01608 ₿0.0000011	-0.74	$63.8M ₿2.17K	$0.01627 ₿0.0000011	$0.01578 ₿0.0000011	$727.64K ₿16.86	$161.2M ₿11.65K	$63.8M ₿2.17K
536	Moonbeam GLMR	$0.0655 ₿0.0000062	4.55	$63.74M ₿5.35K	$0.06707 ₿0.0000066	$0.06221 ₿0.0000062	$14.7M ₿174.35	$76.8M ₿6.98K	$63.74M ₿5.35K
537	JOE JOE	$0.1593 ₿0.000011	3.21	$63.27M ₿3.86K	$0.1619 ₿0.000011	$0.1525 ₿0.000011	$7.05M ₿381.33	$79.75M ₿5.65K	$63.27M ₿3.86K
538	Tellor TRB	$23.75 ₿0.0012	1.31	$63.22M ₿3.12K	$24.28 ₿0.0012	$23.2 ₿0.0012	$20.31M ₿418.83	$65.14M ₿3.16K	$63.22M ₿3.12K
539	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.06	$63.06M ₿1.02K	$0.9998 ₿0.000014	$0.998 ₿0.000014	$4.16M ₿13.66	$214.12M ₿1.3K	$63.06M ₿1.02K
540	Diamond Launch DLC	$0.1407 ₿0.0000022	1.10	$62.7M ₿211.56	$0.1438 ₿0.0000022	$0.1386 ₿0.0000021	$607.36K ₿1.16	$140.84M ₿2.2K	$62.7M ₿211.56
541	Dent DENT	$0.0006553 ₿0.000000026	4.14	$62.82M ₿2.55K	$0.0006669 ₿0.000000028	$0.0006279 ₿0.000000026	$6.29M ₿153.75	$65.67M ₿2.67K	$62.82M ₿2.55K
542	ECOMI OMI	$0.0002318 ₿0.0000000099	3.08	$62.65M ₿2.71K	$0.000233 ₿0.000000010	$0.0002231 ₿0.0000000097	$2M ₿7.27	$71.88M ₿3.11K	$62.65M ₿2.71K
543	Resolv wstUSR WSTUSR	$1.06	0	$62.58M	$0	$0	$12.45K	$62.58M	$62.58M
544	Arcblock ABT	$0.6345 ₿0.000040	-0.01*	$62.56M ₿4.03K	$0.6511 ₿0.000043	$0.6295 ₿0.000039	$617.66K ₿141.83	$118.03M ₿7.6K	$62.56M ₿4.03K
545	Banana Gun BANANA	$17.86 ₿0.00068	8.63	$62.51M ₿1.66K	$18.32 ₿0.00071	$16.29 ₿0.00066	$30.66M ₿49.26	$151.54M ₿6.9K	$62.51M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	PayProtocol Paycoin PCI	$0.06159 ₿0.0000036	6.63	$62.5M ₿0	$0.06669 ₿0.0000038	$0.05763 ₿0.0000034	$773.35K ₿26.77	$116.13M ₿14.39K	$62.5M ₿0
547	Coinshift USDL Morpho Vault CSUSDL	$1.02	-0.08	$62.19M	$1.02	$1.02	$0	$62.19M	$62.19M
548	Smooth Love Potion SLP	$0.0015 ₿0.000000076	2.99	$61.8M ₿3.18K	$0.001543 ₿0.000000081	$0.00145 ₿0.000000076	$8.19M ₿254.16	$61.8M	$61.8M ₿3.18K
549	ALEO ALEO	$0.1685 ₿0.0022	-4.12	$61.58M ₿0	$0.18 ₿0.	$0.1672 ₿0.	$6.5M ₿0	$290.79M	$61.58M ₿0
550	Bit2Me B2M	$0.01217 ₿0.00000013	-2.27	$60.31M ₿663.89	$0.01256 ₿0.00000013	$0.01213 ₿0.00000013	$35.02K ₿1.26	$60.92M ₿678.59	$60.31M ₿663.89
551	Berachain Staked ETH BERAETH	$1,812.65	1.57	$60.76M	$1,840.58	$1,780.85	$35.64K	$60.76M	$60.76M
552	Steem STEEM	$0.1198 ₿0.0000045	3.49	$60.68M ₿2.1K	$0.1217 ₿0.0000048	$0.1157 ₿0.0000045	$22.6M ₿87.05	$60.8M	$60.68M ₿2.1K
553	Humans.ai HEART	$0.007752 ₿0.00000039	6.56	$60.28M ₿2.21K	$0.007803 ₿0.00000043	$0.00724 ₿0.00000038	$155.97K ₿8.91	$60.28M ₿3.09K	$60.28M ₿2.21K
554	Medibloc MED	$0.006319 ₿0.00000024	1.35	$60.31M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.05M ₿459.55	$65.32M ₿2.31K	$60.31M ₿1.99K
555	MetFi METFI	$0.4167 ₿0.000021	11.78	$60.4M ₿90.19	$0.4354 ₿0.000022	$0.3728 ₿0.000020	$646.6K ₿5.05	$200.76M ₿17.02K	$60.4M ₿90.19
556	Kamino KMNO	$0.04449	0.39	$60.13M	$0.04597	$0.04294	$14.24M	$445.43M	$60.13M
557	Taiko TAIKO	$0.5828	2.42	$60.05M	$0.5968	$0.5653	$20.49M	$583.38M	$60.05M
558	Centrifuge CFG	$0.1156 ₿0.000012	-2.28	$59.46M ₿5.98K	$0.1256 ₿0.000012	$0.1151 ₿0.000011	$707.82K ₿16.97	$65.1M ₿6.64K	$59.46M ₿5.98K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	AI Analysis Token AIAT	$0.5388 ₿0.0000077	0.28	$59.44M ₿0	$0.5459 ₿0.0000077	$0.5351 ₿0.0000073	$106.94K ₿16.83	$269.35M ₿3.89K	$59.44M ₿0
560	L2 Standard Bridged WETH (Optimism) WETH	$1,792.95	1.21	$59.75M	$1,838.18	$1,767.06	$26.59M	$59.75M	$59.75M
561	Ergo ERG	$0.7375 ₿0.000024	1.74	$59.08M ₿1.84K	$0.7506 ₿0.000026	$0.7219 ₿0.000024	$106.97K ₿6	$71.9M ₿2.41K	$59.08M ₿1.84K
562	SingularityNET AGIX	$0.187 ₿0.000014	2.23	$59.11M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$13.01K ₿2.42K	$89.32M ₿20.84K	$59.11M ₿19.06K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Renzo Restaked SOL EZSOL	$140.24	3.44	$60.1M	$142.91	$134.19	$851.76K	$60.1M	$60.1M
564	Keeta KTA	$0.1476	20.21	$59.54M	$0.1613	$0.1108	$5.53M	$148.84M	$59.54M
565	Liquity LQTY	$0.6045 ₿0.000021	1.61	$59.09M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$18.52M ₿536.98	$60.7M ₿2.2K	$59.09M ₿2.1K
566	SuperRare RARE	$0.07071 ₿0.0000024	11.25	$58.68M ₿1.66K	$0.08017 ₿0.0000026	$0.06356 ₿0.0000024	$253.62M ₿176.72	$70.72M ₿2.42K	$58.68M ₿1.66K
567	Alethea Artificial Liquid Intelligence Token ALI	$0.007118 ₿0.00000034	9.54	$58.38M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.93M ₿31.77	$70.36M ₿3.39K	$58.38M ₿1.19K
568	PinLink PIN	$0.7267	0.07	$57.99M	$0.7882	$0.7127	$1.38M	$72.49M	$57.99M
569	Numeraire NMR	$7.25 ₿0.00046	-1.45	$58.07M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.92M ₿121.21	$77.44M ₿4.95K	$58.07M ₿2.9K
570	Binance USD BUSD	$0.9988 ₿0.000014	0.04	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$1.13K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
571	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
572	Degen DEGEN	$0.002582 ₿0.00000050	4.57	$57.65M ₿6.24K	$0.002661 ₿0.00000053	$0.002449 ₿0.00000048	$20.32M ₿843.4	$95.69M ₿18.47K	$57.65M ₿6.24K
573	Metal MTL	$0.6798 ₿0.000030	1.85	$57.62M ₿1.96K	$0.69 ₿0.000031	$0.6653 ₿0.000030	$1.16M ₿154.98	$57.62M ₿2.02K	$57.62M ₿1.96K
574	USUALx USUALX	$0.1738	11.85	$57.55M	$0.2016	$0.1517	$1.41M	$57.55M	$57.55M
575	Bridged Wrapped stETH (Gnosis) WSTETH	$2,156.01 ₿0.059	1.52	$57.29M ₿0	$2,195.26 ₿0.060	$2,120.1 ₿0.058	$788.84K ₿38.74	$57.29M	$57.29M ₿0
576	GameBuild GAME	$0.00332	9.29	$57.13M	$0.003916	$0.003029	$44.71M	$71.24M	$57.13M
577	CorgiAI CORGIAI	$0.0001649 ₿0.000000031	-0.49	$56.8M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$79.17K ₿6.96	$61.59M ₿11.81K	$56.8M ₿10.89K
578	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.06	$56.61M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.46M ₿423.61	$56.61M	$56.61M ₿0
579	FunFair FUN	$0.005324 ₿0.00000010	6.82	$56.5M ₿1.12K	$0.006156 ₿0.00000010	$0.004984 ₿0.000000098	$59.91M ₿113.44	$58.64M ₿1.16K	$56.5M ₿1.12K
580	Comedian BAN	$0.05649	-0.17	$56.69M	$0.0585	$0.05612	$28.72M	$56.69M	$56.69M
581	Concordium CCD	$0.004902 ₿0.000000080	0.33	$56.23M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$382.65K ₿16.29	$67.88M ₿1.06K	$56.23M ₿754.66
582	Banana For Scale BANANAS31	$0.005613	4.18	$56.15M	$0.005649	$0.005341	$12.25M	$56.15M	$56.15M
583	ChainGPT CGPT	$0.06881 ₿0.0000045	4.48	$55.7M ₿1.99K	$0.07075 ₿0.0000047	$0.06535 ₿0.0000044	$25.5M ₿126.9	$68.87M ₿4.56K	$55.7M ₿1.99K
584	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$137.71K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	DODO DODO	$0.05508 ₿0.0000032	1.45	$55.18M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$32.43M ₿187.8	$55.18M ₿3.26K	$55.18M ₿2.15K
586	Avail AVAIL	$0.02669	4.66	$54.73M	$0.02679	$0.02527	$13.63M	$276.81M	$54.73M
587	Act I The AI Prophecy ACT	$0.05731	-3.04	$54.45M	$0.06436	$0.05585	$186.21M	$54.45M	$54.45M
588	SECRET SCRT	$0.1782 ₿0.0000083	-0.16	$54.36M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.57M ₿60.07	$57.18M ₿2.44K	$54.36M ₿2.27K
589	Fimarkcoin.com FMC	$0.002086 ₿0.0000000092	-0.20	$53.85M ₿238.03	$0.002111 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.03M ₿156.91	$267.98M ₿1.19K	$53.85M ₿238.03
590	PepeCoin PEPECOIN	$0.5025 ₿0.000097	2.78	$54.54M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$833.68K ₿141.64	$54.54M ₿12.9K	$54.54M ₿0
591	Ark ARK	$0.2903 ₿0.000013	4.24	$53.92M ₿2.42K	$0.2973 ₿0.000014	$0.2761 ₿0.000013	$4.52M ₿89.65	$54.52M	$53.92M ₿2.42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}