Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Optimism Bridged WBTC (Optimism) WBTC	$94,328	-0.65	$89.29M	$95,281	$93,882	$3.05M	$89.29M	$89.29M
496	FIDA FIDA	$0.0898 ₿0.0000065	7.29	$89.02M ₿881.67	$0.09081 ₿0.0000068	$0.08205 ₿0.0000064	$21.28M ₿72.38	$89.83M ₿6.55K	$89.02M ₿881.67
497	CARV CARV	$0.3436	0.51	$88.67M	$0.3493	$0.3361	$8.73M	$343.66M	$88.67M
498	SPACE ID ID	$0.2059 ₿0.000012	1.34	$88.68M ₿5.42K	$0.2141 ₿0.000013	$0.2017 ₿0.000012	$16.21M ₿450	$411.28M ₿25.13K	$88.68M ₿5.42K
499	Ontology Gas ONG	$0.2149 ₿0.0000057	-0.36	$88.68M ₿2.15K	$0.2188 ₿0.0000059	$0.2119 ₿0.0000056	$2.62M ₿95.25	$214.91M ₿5.72K	$88.68M ₿2.15K
500	Verge XVG	$0.005357 ₿0.00000012	0.80	$88.53M ₿2.07K	$0.00548 ₿0.00000015	$0.005225 ₿0.00000012	$4.33M ₿1.91K	$88.71M ₿2.07K	$88.53M ₿2.07K
501	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.27	$88.27M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$50.82K ₿83	$88.27M	$88.27M ₿0
502	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01094 ₿0.00000011	$0.01042 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
503	BitMart Token BMX	$0.2562 ₿0.0000043	2.87	$87M ₿1.47K	$0.2574 ₿0.0000044	$0.2488 ₿0.0000040	$4.4M ₿4.64	$163.9M ₿2.76K	$87M ₿1.47K
504	ALEO ALEO	$0.2385 ₿0.0022	-0.09	$86.73M ₿0	$0.2509 ₿0.	$0.232 ₿0.	$8.35M ₿0	$406.87M	$86.73M ₿0
505	Zircuit ZRC	$0.03918	0.07	$85.96M	$0.03969	$0.03848	$10.03M	$391.64M	$85.96M
506	Kamino KMNO	$0.06387	7.67	$86.02M	$0.06397	$0.05848	$10.43M	$637.16M	$86.02M
507	dKargo DKA	$0.01825 ₿0.00000056	2.39	$85.45M ₿2.01K	$0.01837 ₿0.00000057	$0.01782 ₿0.00000052	$603.64K ₿96.01	$91.16M ₿2.7K	$85.45M ₿2.01K
508	Ark ARK	$0.4581 ₿0.000013	-1.86	$85.09M ₿2.42K	$0.4701 ₿0.000014	$0.451 ₿0.000013	$10.82M ₿89.65	$86.26M	$85.09M ₿2.42K
509	TempleDAO TEMPLE	$3.58 ₿0.000017	3.65	$85.01M ₿626.54	$1.62 ₿0.000017	$1.55 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
510	The Grays Currency PTGC	$0.0002888 ₿0.00000000070	-3.54	$84.49M ₿0	$0.0003075 ₿0.00000000082	$0.0002754 ₿0.00000000068	$81.58K ₿1.74	$84.49M ₿233.64	$84.49M ₿0
511	Chromia CHR	$0.1004 ₿0.0000055	1.16	$84.63M ₿4.53K	$0.1037 ₿0.0000060	$0.09884 ₿0.0000055	$7.76M ₿400.29	$84.63M ₿4.53K	$84.63M ₿4.53K
512	Tellor TRB	$31.81 ₿0.0012	1.47	$84.68M ₿3.12K	$33.07 ₿0.0012	$30.59 ₿0.0012	$32.97M ₿418.83	$87.25M ₿3.16K	$84.68M ₿3.12K
513	Adventure Gold AGLD	$0.9051 ₿0.000021	0.86	$84M ₿1.63K	$0.9185 ₿0.000022	$0.8735 ₿0.000021	$21.02M ₿193.06	$84M ₿1.63K	$84M ₿1.63K
514	Nillion NIL	$0.4301	6.07	$83.97M	$0.441	$0.4036	$28.43M	$430.27M	$83.97M
515	ChainGPT CGPT	$0.1027 ₿0.0000045	2.13	$83.01M ₿1.99K	$0.1094 ₿0.0000047	$0.0981 ₿0.0000044	$36.33M ₿126.9	$102.58M ₿4.56K	$83.01M ₿1.99K
516	Frax USD FRXUSD	$0.9995	-0.02	$82.8M	$0.9998	$0.9991	$1.47M	$82.8M	$82.8M
517	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$82.73M	$1.04	$1.04	$0	$82.73M	$82.73M
518	JOE JOE	$0.2072 ₿0.000011	0.48	$82.15M ₿3.86K	$0.2117 ₿0.000011	$0.2035 ₿0.000011	$5.86M ₿381.33	$103.54M ₿5.65K	$82.15M ₿3.86K
519	Auction AUCTION	$12.45 ₿0.00031	0.12	$82.11M ₿2.04K	$12.74 ₿0.00033	$12.25 ₿0.00031	$23.46M ₿245.71	$95.2M ₿2.4K	$82.11M ₿2.04K
520	Marlin POND	$0.01001 ₿0.00000044	-0.47	$82M ₿3.62K	$0.01017 ₿0.00000045	$0.009927 ₿0.00000043	$4.74M ₿83.75	$100.16M ₿3.62K	$82M ₿3.62K
521	Goldfinch GFI	$0.8738 ₿0.000055	-0.29	$80.77M ₿4K	$0.905 ₿0.000062	$0.8644 ₿0.000054	$638.95K ₿206.72	$99.89M ₿6.38K	$80.77M ₿4K
522	Moonbeam GLMR	$0.0828 ₿0.0000062	-1.80	$80.65M ₿5.35K	$0.08581 ₿0.0000066	$0.08193 ₿0.0000062	$5M ₿174.35	$96.93M ₿6.98K	$80.65M ₿5.35K
523	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$94,435	-5.25	$80.61M	$100,013	$90,980	$3.76K	$80.61M	$80.61M
524	Dogs DOGS	$0.0001547 ₿0.000000017	3.75	$80.03M	$0.0001655	$0.0001475	$24.21M	$85.18M ₿9.35K	$80.03M
525	ROAM Token ROAM	$0.295	13.87	$80.26M	$0.29	$0.2581	$18.81M	$287.25M	$80.26M
526	Goatseus Maximus GOAT	$0.07987	6.87	$79.88M	$0.08173	$0.07236	$43.84M	$79.88M	$79.88M
527	Mil.k Alliance MLK	$0.1758 ₿0.0000055	-0.96	$79.7M ₿2K	$0.178 ₿0.0000058	$0.174 ₿0.0000053	$3.55M ₿25.65	$173.19M ₿5.61K	$79.7M ₿2K
528	ConstitutionDAO PEOPLE	$0.01573 ₿0.00000051	4.65	$79.78M ₿2.58K	$0.01623 ₿0.00000053	$0.01484 ₿0.00000050	$65.58M ₿537.14	$79.78M ₿2.58K	$79.78M ₿2.58K
529	Origin Ether OETH	$1,809.6 ₿0.051	0.56	$79.7M ₿2.28K	$1,828.5 ₿0.051	$1,782.61 ₿0.050	$157.93K ₿0.01	$79.7M ₿2.28K	$79.7M ₿2.28K
530	Dent DENT	$0.0008303 ₿0.000000026	1.11	$79.42M ₿2.55K	$0.00084 ₿0.000000028	$0.0008132 ₿0.000000026	$5.63M ₿153.75	$83.03M ₿2.67K	$79.42M ₿2.55K
531	Centrifuge CFG	$0.1529 ₿0.000012	-0.18	$79.26M ₿5.98K	$0.1564 ₿0.000012	$0.1523 ₿0.000011	$736.77K ₿16.97	$86.29M ₿6.64K	$79.26M ₿5.98K
532	Saga SAGA	$0.3225 ₿0.000085	11.88	$78.99M ₿7.64K	$0.3302 ₿0.000099	$0.283 ₿0.000083	$62.51M ₿12.71K	$342.6M ₿84.87K	$78.99M ₿7.64K
533	Zebec Network ZBCN	$0.001003	9.54	$78.88M	$0.001009	$0.0009139	$10.68M	$100.31M	$78.88M
534	Wayfinder PROMPT	$0.3531	8.77	$78.83M	$0.3689	$0.3246	$143.9M	$352.07M	$78.83M
535	cETH CETH	$36.39 ₿0.0010	0.57	$78.6M ₿5.58K	$36.71 ₿0.0010	$35.91 ₿0.0010	$154.24 ₿0	$78.6M ₿5.58K	$78.6M ₿5.58K
536	Coreum COREUM	$0.1204 ₿0.0000019	4.84	$78.49M ₿0	$0.1212 ₿0.0000021	$0.1135 ₿0.0000019	$253.7K ₿30.47	$78.49M ₿1K	$78.49M ₿0
537	Cortex CX	$0.06478	9.85	$78.42M	$0.06706	$0.05583	$699.15K	$106.71M	$78.42M
538	WalletConnect Token WCT	$0.4209	8.61	$78.42M	$0.4379	$0.3874	$180.88M	$421.18M	$78.42M
539	H2O Dao H2O	$0.09514 ₿0.0000030	-0.26	$78.5M ₿1.16K	$0.09789 ₿0.0000031	$0.08973 ₿0.0000030	$12.13K ₿8.12	$95.15M ₿3.1K	$78.5M ₿1.16K
540	Synapse SYN	$0.3553 ₿0.000018	9.81	$77.89M ₿3.61K	$0.3717 ₿0.000020	$0.3063 ₿0.000018	$50.29M ₿355.07	$88.89M ₿3.51K	$77.89M ₿3.61K
541	Steem STEEM	$0.1531 ₿0.0000045	2.64	$78.15M ₿2.1K	$0.154 ₿0.0000048	$0.1472 ₿0.0000045	$21.7M ₿87.05	$78.19M	$78.15M ₿2.1K
542	Pundi X PUNDIX	$0.3016 ₿0.000012	0.85	$77.97M ₿3.21K	$0.3055 ₿0.000013	$0.2968 ₿0.000011	$6.07M ₿693.31	$77.97M ₿3.21K	$77.97M ₿3.21K
543	LON LON	$0.669 ₿0.000012	0.33	$77.77M ₿1.46K	$0.6709 ₿0.000012	$0.663 ₿0.000012	$36.44K ₿4.85	$93.97M ₿1.75K	$77.77M ₿1.46K
544	Numeraire NMR	$9.64 ₿0.00046	4.26	$77.41M ₿2.9K	$9.76 ₿0.00048	$9.2 ₿0.00045	$16.72M ₿121.21	$103.16M ₿4.95K	$77.41M ₿2.9K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Dogelon Mars ELON	$0.0000001413 ₿0.0000000000036	1.36	$77.66M ₿1.99K	$0.0000001442 ₿0.0000000000040	$0.0000001377 ₿0.0000000000036	$3.65M ₿63.68	$141.29M ₿3.63K	$77.66M ₿1.99K
546	NexusMind NMD	$7.54 ₿0.000019	-0.77	$77.3M ₿0	$7.62 ₿0.000020	$7.52 ₿0.000019	$39.36K ₿0.83	$754.31M ₿2K	$77.3M ₿0
547	Bone ShibaSwap BONE	$0.305 ₿0.000010	-1.71	$76.23M ₿2.52K	$0.3203 ₿0.000010	$0.3031 ₿0.000010	$3.65M ₿135.83	$76.26M ₿2.52K	$76.23M ₿2.52K
548	Neiro on ETH NEIRO	$0.07757	5.17	$77.28M	$0.07878	$0.07289	$18.38M	$77.28M	$77.28M
549	Songbird SGB	$0.004817 ₿0.00000018	3.92	$75.52M ₿2.71K	$0.00494 ₿0.00000018	$0.004622 ₿0.00000017	$316.63K ₿5.07	$89.7M ₿3.29K	$75.52M ₿2.71K
550	Degen DEGEN	$0.003272 ₿0.00000050	3.53	$75.16M ₿6.24K	$0.003365 ₿0.00000053	$0.003114 ₿0.00000048	$15.96M ₿843.4	$121M ₿18.47K	$75.16M ₿6.24K
551	Metal MTL	$0.8806 ₿0.000030	0.64	$74.59M ₿1.96K	$0.9092 ₿0.000031	$0.867 ₿0.000030	$2.3M ₿154.98	$74.59M ₿2.02K	$74.59M ₿1.96K
552	Nosana NOS	$0.896 ₿0.000042	-3.51	$74.72M ₿3.53K	$0.9474 ₿0.000044	$0.8898 ₿0.000041	$605.9K ₿23.57	$89.6M ₿4.24K	$74.72M ₿3.53K
553	Medibloc MED	$0.00737 ₿0.00000024	-0.04	$74.27M ₿1.99K	$0.007454 ₿0.00000025	$0.007319 ₿0.00000023	$431.93K ₿459.55	$80.1M ₿2.31K	$74.27M ₿1.99K
554	USDX USDX	$0.6649 ₿0.000012	-0.27	$74.16M ₿1.44K	$0.6834 ₿0.000012	$0.6637 ₿0.000012	$6.1K ₿4.74	$74.16M ₿1.44K	$74.16M ₿1.44K
555	TerraUSD USTC	$0.01324 ₿0.00000035	0.94	$74.12M ₿3.21K	$0.01361 ₿0.00000037	$0.01304 ₿0.00000035	$8.84M ₿160.98	$80.75M ₿3.51K	$74.12M ₿3.21K
556	Geodnet GEOD	$0.2337 ₿0.0000029	3.69	$74.12M ₿270.28	$0.2358 ₿0.0000030	$0.2251 ₿0.0000028	$439.29K ₿1.18	$231.2M ₿2.93K	$74.12M ₿270.28
557	Liquity LQTY	$0.7564 ₿0.000021	2.24	$73.68M ₿2.1K	$0.7734 ₿0.000023	$0.7312 ₿0.000021	$13.25M ₿536.98	$75.65M ₿2.2K	$73.68M ₿2.1K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Xai XAI	$0.06412 ₿0.000014	4.41	$73.77M ₿4.11K	$0.06589 ₿0.000015	$0.06103 ₿0.000014	$33.31M ₿322.43	$120.54M ₿14.6K	$73.77M ₿4.11K
559	0x0.ai: AI Smart Contract 0X0	$0.08285 ₿0.0000050	-2.23	$73.85M ₿4.48K	$0.08586 ₿0.0000053	$0.08074 ₿0.0000050	$315.11K ₿18.94	$73.85M ₿4.48K	$73.85M ₿4.48K
560	Banana Gun BANANA	$20.98 ₿0.00068	13.18	$73.13M ₿1.66K	$21.6 ₿0.00071	$18.46 ₿0.00066	$41.6M ₿49.26	$177.29M ₿6.9K	$73.13M ₿1.66K
561	Access Protocol ACS	$0.001798 ₿0.000000046	28.79	$73.97M ₿1.6K	$0.00197 ₿0.000000047	$0.001395 ₿0.000000045	$9.62M ₿26.63	$159.33M ₿4.02K	$73.97M ₿1.6K
562	Smooth Love Potion SLP	$0.001767 ₿0.000000076	-0.40	$72.73M ₿3.18K	$0.001819 ₿0.000000081	$0.001744 ₿0.000000076	$8.5M ₿254.16	$72.73M	$72.73M ₿3.18K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Renzo Restaked SOL EZSOL	$177.34	-1.98	$72.2M	$182.02	$176.13	$1.99M	$72.2M	$72.2M
564	Reservoir rUSD RUSD	$1	-0.10	$72.09M	$1	$0.9984	$787.94K	$72.12M	$72.09M
565	BugsCoin BGSC	$0.01154	0.30	$71.43M	$0.01156	$0.01142	$2.78M	$1.15B	$71.43M
566	Paxos Standard USDP	$1 ₿0.000014	-0.03	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$876.77K ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
567	PayProtocol Paycoin PCI	$0.06959 ₿0.0000036	-0.74	$71.17M ₿0	$0.0705 ₿0.0000038	$0.06914 ₿0.0000034	$1.59M ₿26.77	$132.23M ₿14.39K	$71.17M ₿0
568	MIU MIU	$0.00000007876	-0.49	$70.89M	$0.00000008007	$0.00000007618	$230.92K	$70.89M	$70.89M
569	Coinshift USDL Morpho Vault CSUSDL	$1.02	-0.01*	$70.78M	$1.02	$1.02	$0	$70.78M	$70.78M
570	Test TST	$0.07447	-4.18	$70.57M	$0.08249	$0.07415	$35.38M	$70.57M	$70.57M
571	Taiko TAIKO	$0.6837	4.87	$70.58M	$0.6876	$0.6513	$10.68M	$684.52M	$70.58M
572	Gemini Dollar GUSD	$1 ₿0.000014	-0.04	$70.07M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$24.01M ₿20.99	$70.07M ₿1.8K	$70.07M ₿1.8K
573	Avail AVAIL	$0.03392	2.20	$69.85M	$0.03593	$0.0328	$6.53M	$352.06M	$69.85M
574	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
575	Iagon IAG	$0.1852 ₿0.0000027	-6.81	$69.67M ₿1.08K	$0.2016 ₿0.0000029	$0.1824 ₿0.0000027	$706.1K ₿6.92	$185.27M ₿2.77K	$69.67M ₿1.08K
576	Solend SLND	$0.3518 ₿0.000019	-14.06	$69.36M ₿724.83	$0.4104 ₿0.000020	$0.3208 ₿0.000018	$23.44K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
577	Zentry ZENT	$0.01037	-1.13	$69.48M	$0.01065	$0.01006	$7.24M	$100.35M	$69.48M
578	Morphware XMW	$0.08881	26.01	$69.33M	$0.09356	$0.06881	$450.85K	$109.5M	$69.33M
579	Housecoin HOUSE	$0.06759	82.76	$66.25M	$0.07471	$0.02937	$58.03M	$66.25M	$66.25M
580	Ocean Protocol OCEAN	$0.3365 ₿0.000015	9.33	$68.88M ₿9.44K	$0.3446 ₿0.000016	$0.3045 ₿0.000015	$1.55M ₿693.8	$318.77M ₿21.92K	$68.88M ₿9.44K
581	Vanar Chain VANRY	$0.03523 ₿0.0000031	4.48	$68.22M ₿4.38K	$0.03742 ₿0.0000033	$0.03349 ₿0.0000031	$12.57M ₿277.07	$70.16M ₿4.38K	$68.22M ₿4.38K
582	Apu Apustaja APU	$0.0002016 ₿0.0000000056	7.21	$68.15M ₿0	$0.000219 ₿0.0000000061	$0.0001856 ₿0.0000000036	$2.18M ₿82.68	$68.15M ₿2.42K	$68.15M ₿0
583	L2 Standard Bridged WETH (Blast) WETH	$1,810	0.63	$68.14M	$1,828.05	$1,781.65	$954.84K	$68.14M	$68.14M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	USUALx USUALX	$0.1988	4.83	$69.26M	$0.2045	$0.1884	$260.81K	$69.26M	$69.26M
585	Hey Anon ANON	$5.17	-5.54	$67.7M	$5.48	$5.1	$3.27M	$108.57M	$67.7M
586	PONKE PONKE	$0.1216 ₿0.00000082	11.10	$67.63M ₿412.31	$0.1294 ₿0.00000096	$0.1078 ₿0.00000082	$15.96M ₿46.19	$67.64M ₿458.12	$67.63M ₿412.31
587	SECRET SCRT	$0.2209 ₿0.0000083	-1.94	$67.7M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.16M ₿60.07	$71.2M ₿2.44K	$67.7M ₿2.27K
588	GRIFFAIN GRIFFAIN	$0.06706	17.59	$67.36M	$0.06829	$0.05587	$21.62M	$67.36M	$67.36M
589	DevvE DEVVE	$0.772 ₿0.000010	6.14	$67.47M ₿0	$0.7856 ₿0.000010	$0.7256 ₿0.0000089	$473.5K ₿19.33	$92.64M ₿205.32	$67.47M ₿0
590	GameBuild GAME	$0.003881	-0.58	$67.37M	$0.004013	$0.003832	$6.41M	$83.13M	$67.37M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}