Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	AtomOne ATONE	$0.6441	-17.04	$75.1M	$0.7764	$0.5811	$230.86K	$82.69M	$75.1M
504	Orca ORCA	$1.25 ₿0.000044	-1.23	$75M ₿2.23K	$1.27 ₿0.000048	$1.16 ₿0.000044	$30.28M ₿47.88	$93.51M ₿4.47K	$75M ₿2.23K
505	ORDI ORDI	$3.57 ₿0.0010	-6.53	$74.98M ₿21.06K	$3.82 ₿0.0010	$3.46 ₿0.00098	$26.49M ₿4.63K	$74.98M ₿21.06K	$74.98M ₿21.06K
506	Ankr ANKR	$0.007485 ₿0.00000084	-1.05	$74.87M ₿8.45K	$0.007564 ₿0.00000090	$0.007214 ₿0.00000084	$5.92M ₿551.09	$74.87M ₿8.45K	$74.87M ₿8.45K
507	Lagrange LA	$0.3858	6.45	$74.75M	$0.4014	$0.3529	$44.71M	$387.28M	$74.75M
508	Compounding OpenDollar CUSDO	$1.03	-0.11	$74.68M	$1.04	$1.03	$436.14K	$74.68M	$74.68M
509	River RIVER	$3.77	-2.51	$74.05M	$4.05	$3.67	$10.28M	$377.83M	$74.05M
510	Casper Network CSPR	$0.005402 ₿0.00000051	-7.31	$73.7M ₿6.18K	$0.005828 ₿0.00000052	$0.005307 ₿0.00000051	$3.55M ₿169.71	$76.3M ₿6.48K	$73.7M ₿6.18K
511	Verus Coin VRSC	$0.9211 ₿0.000016	-7.97	$73.28M ₿1.15K	$1 ₿0.000017	$0.9149 ₿0.000014	$2.53K ₿0.22	$73.28M ₿1.39K	$73.28M ₿1.15K
512	Puff The Dragon PUFF	$0.08234 ₿0.0000034	4.63	$73M ₿1.51K	$0.08275 ₿0.0000039	$0.07271 ₿0.0000034	$72.09K ₿18.02	$73M ₿3.11K	$73M ₿1.51K
513	Centrifuge CFG	$0.1268	-8.52	$72.97M	$0.1386 ₿0.	$0.1194 ₿0.	$2.89M ₿0	$87.11M	$72.97M
514	Polygon Bridged weETH (Katana) WEETH	$3,025.66	-6.00	$72.73M	$3,218.87	$2,948.88	$26.66K	$72.73M	$72.73M
515	INI INI	$0.124	-2.35	$72.46M	$0.1279 ₿0.	$0.1235 ₿0.	$1.07M ₿0	$745.71M	$72.46M
516	Infrared Bera IBERA	$0.925	4.53	$72.35M	$1.03	$0.8577	$619.98K	$72.35M	$72.35M
517	RedStone RED	$0.2441	-6.05	$72.18M	$0.2599	$0.239	$20.15M	$244.35M	$72.18M
518	Moo Deng MOODENG	$0.07248	-2.17	$71.55M	$0.07409	$0.06857	$23.71M	$71.55M	$71.55M
519	Memecoin MEME	$0.001197 ₿0.00000055	-2.14	$70.52M ₿8.64K	$0.001223 ₿0.00000055	$0.001152 ₿0.00000052	$19.09M ₿1.02K	$82.49M ₿38.43K	$70.52M ₿8.64K
520	LCX LCX	$0.07478 ₿0.0000048	-7.83	$70.4M ₿3.8K	$0.08113 ₿0.0000051	$0.07078 ₿0.0000047	$420.47K ₿31.62	$71.08M ₿4.66K	$70.4M ₿3.8K
521	API3 API3	$0.5084 ₿0.000045	-2.91	$70.24M ₿5.14K	$0.5237 ₿0.000047	$0.4941 ₿0.000045	$16.08M ₿308.44	$79.11M ₿5.98K	$70.24M ₿5.14K
522	Pleasing USD PUSD	$1	0	$70.06M	$1	$1	$0	$70.06M	$70.06M
523	ICON ICX	$0.06445 ₿0.0000045	-2.83	$69.59M ₿4.47K	$0.06633 ₿0.0000047	$0.06253 ₿0.0000045	$3.07M ₿69.6	$70.64M ₿4.52K	$69.59M ₿4.47K
524	Zignaly ZIG	$0.04925 ₿0.0000014	-6.14	$69.38M ₿2.08K	$0.05247 ₿0.0000015	$0.04837 ₿0.0000014	$37.47M ₿151.07	$96.22M ₿2.88K	$69.38M ₿2.08K
525	Frax Share FRAX	$0.7846 ₿0.000097	-3.85	$69.25M ₿7.69K	$0.816 ₿0.00010	$0.7687 ₿0.000096	$9.05M ₿340.69	$78.38M ₿9.72K	$69.25M ₿7.69K
526	UMA UMA	$0.7804 ₿0.000051	-2.08	$69.25M ₿4.09K	$0.7976 ₿0.000055	$0.7615 ₿0.000051	$11.12M ₿193.25	$98.99M ₿6.15K	$69.25M ₿4.09K
527	L2 Standard Bridged WETH (Optimism) WETH	$2,797.37	-4.07	$69.13M	$2,915.99	$2,717.11	$17.85M	$69.13M	$69.13M
528	IOST IOST	$0.002327 ₿0.00000016	4.85	$68.91M ₿3.14K	$0.002365 ₿0.00000017	$0.002099 ₿0.00000016	$30.56M ₿336.36	$68.91M ₿3.14K	$68.91M ₿3.14K
529	pumpBTC PUMPBTC	$88,270	0	$68.88M	$0	$0	$644.55	$68.88M	$68.88M
530	APEX APEX	$0.5338 ₿0.000046	-17.29	$68.54M ₿2.11K	$0.6473 ₿0.000048	$0.5126 ₿0.000045	$7.46M ₿1.6K	$266.56M ₿46.01K	$68.54M ₿2.11K
531	XYO Network XYO	$0.004911 ₿0.00000014	-3.75	$68.24M ₿2.03K	$0.005102 ₿0.00000015	$0.004717 ₿0.00000014	$24.35M ₿32.02	$68.24M ₿2.03K	$68.24M ₿2.03K
532	Yooldo Games ESPORTS	$0.4439	-1.79	$67.99M	$0.4744 ₿0.	$0.442 ₿0.	$11.59M ₿0	$403.12M	$67.99M
533	Gems VIP GEMS	$0.1043	-6.24	$67.47M	$0.1113	$0.1017	$2.11M	$87.81M	$67.47M
534	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,237.65	0	$67.22M	$0	$0	$4.62	$67.22M	$67.22M
535	Unit Plasma UXPL	$0.1856	-4.51	$67.12M	$0.1943	$0.1735	$11.51M	$1.86B	$67.12M
536	DFDV Staked SOL DFDVSOL	$133.29	0.01*	$67.12M	$133.87	$129.59	$37.1	$67.12M	$67.12M
537	Stargate Bridged WETH WETH	$2,793.95	-3.56	$67M	$2,898.3	$2,721.81	$12.13M	$67M	$67M
538	Mask Network MASK	$0.6679 ₿0.000068	-3.24	$66.89M ₿6.59K	$0.6902 ₿0.000071	$0.6471 ₿0.000068	$22.18M ₿1.02K	$66.89M ₿6.86K	$66.89M ₿6.59K
539	Bridged Ether (StarkGate) ETH	$2,809.45 ₿0.050	-3.65	$66.49M ₿0	$2,915.78 ₿0.051	$2,726.49 ₿0.050	$3.97M ₿290.99	$66.49M	$66.49M ₿0
540	HOME HOME	$0.02349	-1.77	$66.12M	$0.02508	$0.02314	$22.4M	$235.56M	$66.12M
541	Avalanche Bridged WETH (Avalanche) WETH	$2,796.27	-4.50	$66.11M	$2,939.74	$2,724.65	$31.08M	$66.11M	$66.11M
542	Decentralized Social DESO	$6.22 ₿0.00043	-2.28	$65.59M ₿4.56K	$6.39 ₿0.00043	$6.22 ₿0.00041	$32.88K ₿144.79	$67.31M ₿4.68K	$65.59M ₿4.56K
543	Illuvium ILV	$6.9 ₿0.0017	-5.25	$65.52M ₿11.35K	$7.28 ₿0.0019	$6.7 ₿0.0017	$7.25M ₿361.29	$66.3M ₿17.12K	$65.52M ₿11.35K
544	Matrixdock Gold XAUM	$4,235.01	-0.27	$65.34M	$4,260.89	$4,117.85	$863.53K	$65.34M	$65.34M
545	GOHOME GOHOME	$123.81	-3.75	$64.97M	$128.62	$121.58	$2.53M	$1.24B	$64.97M
546	Bridged Wrapped stETH (Gnosis) WSTETH	$3,404.73 ₿0.059	-5.24	$64.86M ₿0	$3,593.03 ₿0.060	$3,311.78 ₿0.058	$7.19M ₿38.74	$64.86M	$64.86M ₿0
547	SOLO Coin SOLO	$0.1603 ₿0.0000019	-10.35	$64.48M ₿794.54	$0.1788 ₿0.0000020	$0.1604 ₿0.0000019	$7.14M ₿47.05	$64.48M ₿794.54	$64.48M ₿794.54
548	World Mobile Token WMTX	$0.07955 ₿0.0000056	-7.58	$63.61M ₿3.15K	$0.08928 ₿0.0000056	$0.07956 ₿0.0000052	$19.94M ₿73.2	$159.15M ₿11.23K	$63.61M ₿3.15K
549	Siren SIREN	$0.08637	1.61	$63.47M	$0.0877	$0.08332	$3.93M	$63.47M	$63.47M
550	Irys IRYS	$0.03151	-2.13	$63.2M	$0.03354	$0.02906	$16.6M	$316.01M	$63.2M
551	PayProtocol Paycoin PCI	$0.06169 ₿0.0000036	-3.02	$62.99M ₿0	$0.06365 ₿0.0000038	$0.05827 ₿0.0000034	$455.67K ₿26.77	$117.04M ₿14.39K	$62.99M ₿0
552	COTI COTI	$0.02504 ₿0.0000022	-6.57	$62.95M ₿3.57K	$0.0268 ₿0.0000024	$0.02466 ₿0.0000022	$11.39M ₿177.47	$62.95M ₿4.54K	$62.95M ₿3.57K
553	Pundi X PUNDIX	$0.2431 ₿0.000012	-3.16	$62.85M ₿3.21K	$0.2511 ₿0.000013	$0.237 ₿0.000011	$6.32M ₿693.31	$62.85M ₿3.21K	$62.85M ₿3.21K
554	Wrapped Centrifuge WCFG	$0.1152 ₿0.000012	-14.64	$62.65M ₿4.37K	$0.135 ₿0.000012	$0.1084 ₿0.000011	$10.24K ₿15.04	$62.65M	$62.65M ₿4.37K
555	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$62.14M	$1.01	$1.01	$0	$62.14M	$62.14M
556	Daku V2 DAKU	$0.1034	-7.47	$62.1M	$0.1118	$0.1012	$2.31K	$62.1M	$62.1M
557	AltLayer ALT	$0.01271 ₿0.0000080	-0.90	$62.05M ₿10.13K	$0.01283 ₿0.0000090	$0.01221 ₿0.0000080	$23.29M ₿2.27K	$125.13M ₿80.71K	$62.05M ₿10.13K
558	Plume PLUME	$0.01955	-6.14	$61.99M	$0.02082	$0.01868	$37.53M	$197.69M	$61.99M
559	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9984 ₿0.000014	0.45	$61.98M ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$18.48M ₿2.27K	$61.98M	$61.98M ₿0
560	Pieverse PIEVERSE	$0.3542	-15.32	$61.92M	$0.434	$0.3245	$39.37M	$353.86M	$61.92M
561	APEX AP3X	$0.04879	-4.88	$61.7M	$0.05129 ₿0.	$0.04749 ₿0.	$100.08K ₿0	$146.69M	$61.7M
562	Ontology ONT	$0.0668 ₿0.0000050	-0.45	$61.55M ₿4.5K	$0.0673 ₿0.0000051	$0.06503 ₿0.0000048	$6.89M ₿246.99	$66.97M ₿5K	$61.55M ₿4.5K
563	ECOMI OMI	$0.0002249 ₿0.0000000099	-0.34	$61.22M ₿2.71K	$0.0002287 ₿0.000000010	$0.0002019 ₿0.0000000097	$2.68M ₿7.27	$70.24M ₿3.11K	$61.22M ₿2.71K
564	Loopring LRC	$0.04882 ₿0.0000048	-5.62	$60.86M ₿6.01K	$0.05172 ₿0.0000050	$0.0481 ₿0.0000047	$7.1M ₿401.71	$67.11M ₿6.63K	$60.86M ₿6.01K
565	Comedian BAN	$0.0603	0.51	$60.28M	$0.06163	$0.05815	$18.73M	$60.28M	$60.28M
566	EthereumPoW ETHW	$0.5572 ₿0.000074	-3.94	$59.86M ₿8.04K	$0.58 ₿0.000079	$0.5291 ₿0.000074	$8.8M ₿377.55	$59.86M ₿8.04K	$59.86M ₿8.04K
567	Status SNT	$0.01507 ₿0.00000067	-5.24	$59.76M ₿2.67K	$0.01591 ₿0.00000071	$0.01495 ₿0.00000066	$3.98M ₿99.72	$102.67M ₿4.58K	$59.76M ₿2.67K
568	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.09 ₿0.000024	$1.92 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
569	MBG By Multibank Group MBG	$0.4573	3.71	$59.56M	$0.4644	$0.4344	$25.74M	$455.19M	$59.56M
570	Geodnet GEOD	$0.1362 ₿0.0000029	-8.43	$59.52M ₿270.28	$0.1487 ₿0.0000030	$0.1291 ₿0.0000028	$512.77K ₿1.18	$132.47M ₿2.93K	$59.52M ₿270.28
571	AxyCoin AXYC	$3.37	9.06	$59.12M	$3.37	$3.09	$281.92K	$1.01B	$59.12M
572	Wrapped Savings rUSD WSRUSD	$1.05	-0.10	$58.98M	$1.06	$1.05	$181.09	$58.98M	$58.98M
573	Recall RECALL	$0.08895	-8.22	$58.69M	$0.097	$0.08395	$12.48M	$89.06M	$58.69M
574	Fulcrom FUL	$0.003536 ₿0.00000017	0.90	$58.64M ₿306.1	$0.003539 ₿0.00000018	$0.003395 ₿0.00000017	$95.08K ₿0.42	$70.78M ₿3.45K	$58.64M ₿306.1
575	Biconomy BICO	$0.05419 ₿0.000010	-4.60	$58.6M ₿8.19K	$0.05681 ₿0.000011	$0.05292 ₿0.000010	$5.49M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
576	BitDCA BDCA	$0.7746	-2.98	$58.5M	$0.7984	$0.7484	$20.1K	$110.52M	$58.5M
577	TAGGER TAG	$0.0005305	-2.67	$58.13M	$0.0005535	$0.0005199	$3.43M	$216.44M	$58.13M
578	Paxos Standard USDP	$0.9983 ₿0.000014	0.03	$57.48M ₿2.18K	$0.9997 ₿0.000014	$0.998 ₿0.000014	$5.65M ₿180.27	$57.48M ₿2.18K	$57.48M ₿2.18K
579	Omni Network [Old] OMNI	$1.14	-4.61	$56.39M	$1.24	$1.05	$86.36K	$114.31M	$56.39M
580	Ardor ARDR	$0.05704 ₿0.0000018	-5.76	$56.98M ₿1.81K	$0.06053 ₿0.0000019	$0.05679 ₿0.0000017	$2.3M ₿142.69	$56.98M ₿1.81K	$56.98M ₿1.81K
581	Helder HLDR	$0.2362	0.07	$56.81M	$0.2374	$0.2349	$2.08K	$56.81M	$56.81M
582	Enjin Coin ENJ	$0.02975 ₿0.0000063	-2.32	$56.71M ₿9.11K	$0.03045 ₿0.0000067	$0.02872 ₿0.0000062	$5.35M ₿558.31	$57.88M ₿11.38K	$56.71M ₿9.11K
583	Stronghold Token SHX	$0.01049 ₿0.00000011	-9.18	$56.68M ₿593.51	$0.01155 ₿0.00000011	$0.01037 ₿0.000000099	$1.76M ₿12.49	$0	$56.68M ₿593.51
584	Staked HYPE STHYPE	$31.25	-0.52	$56.66M	$31.66	$29.28	$211.16K	$56.66M	$56.66M
585	BORA BORA	$0.04773 ₿0.0000027	-2.71	$56.5M ₿2.9K	$0.04926 ₿0.0000030	$0.04624 ₿0.0000027	$877.54K ₿2.34	$59.1M ₿3.34K	$56.5M ₿2.9K
586	Harmony ONE	$0.003764 ₿0.00000039	-5.14	$55.79M ₿4.84K	$0.003968 ₿0.00000041	$0.00363 ₿0.00000039	$4.65M ₿166.41	$55.79M ₿5.17K	$55.79M ₿4.84K
587	OG Fan Token OG	$12.45 ₿0.000092	4.29	$55.78M ₿439.65	$12.69 ₿0.000092	$11.68 ₿0.000085	$18.11M ₿122.09	$62.54M ₿460.23	$55.78M ₿439.65
588	Bridged Tether (opBNB) USDT	$0.9987 ₿0.000014	-0.69	$55.63M ₿0	$1.03 ₿0.000014	$0.987 ₿0.000014	$8.79K ₿128.06	$55.63M	$55.63M ₿0
589	USDX USDX	$0.4982 ₿0.000012	-1.25	$55.62M ₿1.44K	$0.5281 ₿0.000012	$0.4918 ₿0.000012	$18.76K ₿4.74	$55.62M ₿1.44K	$55.62M ₿1.44K
590	Magic Internet Money MIM	$0.9999 ₿0.000014	1.00	$55.44M ₿1.28K	$1.01 ₿0.000014	$0.9704 ₿0.000014	$2.17K ₿16.92	$174.37M ₿4.2K	$55.44M ₿1.28K
591	Resupply USD REUSD	$0.9892	-0.07	$55.35M	$0.9901	$0.9888	$3.89M	$55.35M	$55.35M
592	Spark SPK	$0.027	-4.40	$55.32M	$0.02824	$0.02575	$39.88M	$269.61M	$55.32M
593	Binance USD BUSD	$0.999 ₿0.000014	0.50	$54.98M ₿1.04K	$1 ₿0.000014	$0.9691 ₿0.000014	$15.65K ₿10.08	$54.98M ₿1.04K	$54.98M ₿1.04K
594	Dialectic USD Vault DUSD	$1	-0.03	$54.7M	$1	$1	$608.1K	$54.7M	$54.7M
595	VNDC VNDC	$0.00003837 ₿0.00000000057	-4.41	$54.6M ₿0	$0.00004013 ₿0.	$0.00003817 ₿0.	$15.18 ₿0	$54.6M ₿221.02	$54.6M ₿0
596	Restaked Swell ETH RSWETH	$2,892.17 ₿0.050	-3.77	$54.46M ₿0	$3,005.54 ₿0.051	$2,830.7 ₿0.050	$98.81K ₿56.29	$54.46M	$54.46M ₿0
597	Anoma XAN	$0.02158	-8.12	$54.37M	$0.02349	$0.02149	$35.7M	$217.46M	$54.37M
598	Tellor TRB	$19.72 ₿0.0012	-2.50	$54.05M ₿3.12K	$20.23 ₿0.0012	$19.3 ₿0.0012	$26.62M ₿418.83	$55.27M ₿3.16K	$54.05M ₿3.12K
599	Escoin Token ELG	$0.2913 ₿0.000017	2.16	$53.74M ₿2.42K	$0.292 ₿0.000017	$0.2851 ₿0.000016	$548.51K ₿12.24	$72.94M ₿4.29K	$53.74M ₿2.42K
600	MindWaveDAO NILA	$0.06362	-2.10	$53.73M	$0.06597	$0.06283	$237.83K	$67.39M	$53.73M
601	Babylon BABY	$0.01823	-4.01	$53.26M	$0.01899	$0.01801	$14.13M	$191.71M	$53.26M
602	Ark ARK	$0.2793 ₿0.000013	-4.05	$53.2M ₿2.42K	$0.2911 ₿0.000014	$0.2672 ₿0.000013	$6.31M ₿89.65	$53.28M	$53.2M ₿2.42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}