Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	Felix feUSD FEUSD	$1.01	-0.23	$75.54M	$1.01	$1.01	$126.17K	$8.97B	$75.54M
503	Comedian BAN	$0.07521	-0.53	$75.29M	$0.08393	$0.07413	$10.46M	$75.29M	$75.29M
504	BCGame Coin BC	$0.007505	0.43	$74.98M	$0.007579	$0.007369	$2.28K	$74.98M	$74.98M
505	Numeraire NMR	$9.29 ₿0.00046	1.71	$74.33M ₿2.9K	$9.27 ₿0.00048	$8.96 ₿0.00045	$4.24M ₿121.21	$98.89M ₿4.95K	$74.33M ₿2.9K
506	Slash Vision Labs SVL	$0.034	-3.30	$73.98M	$0.03828	$0.03332	$444.78K	$339.95M	$73.98M
507	OKX Wrapped BTC XBTC	$87,621	0.48	$73.33M	$87,937 ₿0.	$86,729 ₿0.	$4.84M ₿0	$73.33M	$73.33M
508	Terra LUNA	$0.1062 ₿0.000012	-0.50	$73.12M ₿8.42K	$0.1075 ₿0.000012	$0.1044 ₿0.000012	$23.28M ₿673.59	$114.68M ₿13.21K	$73.12M ₿8.42K
509	Chia XCH	$4.95 ₿0.00053	3.65	$72.44M ₿5.46K	$4.99 ₿0.00054	$4.76 ₿0.00052	$3.04M ₿357.21	$163.46M ₿16.65K	$72.44M ₿5.46K
510	Peanut the Squirrel PNUT	$0.07239	4.61	$72.38M	$0.07258	$0.06859	$10.83M	$72.38M	$72.38M
511	Puff The Dragon PUFF	$0.08129 ₿0.0000034	-0.12	$72.31M ₿1.51K	$0.08165 ₿0.0000039	$0.08063 ₿0.0000034	$26.33K ₿18.02	$72.31M ₿3.11K	$72.31M ₿1.51K
512	Power Protocol POWER	$0.3407	3.37	$71.8M	$0.4098	$0.3277	$22.29M	$341.89M	$71.8M
513	Chutes SN64	$18.37	4.92	$71.72M	$18.38	$17	$386.25K	$71.72M	$71.72M
514	Bridged Ether (StarkGate) ETH	$2,954.13 ₿0.050	0.94	$71.39M ₿0	$2,955.59 ₿0.051	$2,900.82 ₿0.050	$2.89M ₿290.99	$71.39M	$71.39M ₿0
515	XYO Network XYO	$0.005122 ₿0.00000014	-2.38	$71.36M ₿2.03K	$0.005284 ₿0.00000015	$0.005089 ₿0.00000014	$7.86M ₿32.02	$71.36M ₿2.03K	$71.36M ₿2.03K
516	AtomOne ATONE	$0.5991	6.94	$71.14M	$0.6032	$0.555	$30.4K	$78.21M	$71.14M
517	Moo Deng MOODENG	$0.07161	1.67	$70.93M	$0.07166	$0.06968	$12.1M	$70.93M	$70.93M
518	Celo CELO	$0.1202 ₿0.000015	5.98	$70.89M ₿8.11K	$0.1206 ₿0.000016	$0.112 ₿0.000015	$9.28M ₿367.79	$120.26M ₿15.2K	$70.89M ₿8.11K
519	Verus Coin VRSC	$0.8869 ₿0.000016	-1.98	$70.71M ₿1.15K	$0.9645 ₿0.000017	$0.8335 ₿0.000014	$1.62K ₿0.22	$70.71M ₿1.39K	$70.71M ₿1.15K
520	ONFA OFT	$0.6393	0.78	$70.04M	$0.6521	$0.6319	$1.18M	$177.79M	$70.04M
521	PayProtocol Paycoin PCI	$0.06833 ₿0.0000036	0.86	$69.89M ₿0	$0.06988 ₿0.0000038	$0.06773 ₿0.0000034	$235.67K ₿26.77	$129.86M ₿14.39K	$69.89M ₿0
522	L2 Standard Bridged WETH (Optimism) WETH	$2,942.81	-0.21	$69.54M	$2,959.05	$2,884.94	$9.4M	$69.54M	$69.54M
523	QuantixAI QAI	$86.33 ₿0.000016	0.67	$69.4M ₿0	$86.42 ₿0.000018	$85.36 ₿0.000015	$9.83M ₿0.34	$863.29M ₿1.09	$69.4M ₿0
524	Matrixdock Gold XAUM	$4,491.12	-0.23	$69.3M	$4,507.39	$4,477.21	$98.71K	$69.3M	$69.3M
525	Snek SNEK	$0.0009262 ₿0.000000016	-4.82	$69.29M ₿1.18K	$0.0009813 ₿0.000000017	$0.0009133 ₿0.000000015	$4.19M ₿18.49	$69.73M ₿1.22K	$69.29M ₿1.18K
526	Loopring LRC	$0.05523 ₿0.0000048	1.13	$68.83M ₿6.01K	$0.05639 ₿0.0000050	$0.05462 ₿0.0000047	$6.83M ₿401.71	$75.9M ₿6.63K	$68.83M ₿6.01K
527	aelf ELF	$0.0843 ₿0.0000088	1.17	$68.8M ₿6.45K	$0.08434 ₿0.0000091	$0.08287 ₿0.0000088	$1.72M ₿92.01	$84M ₿8.83K	$68.8M ₿6.45K
528	IoTeX IOTX	$0.007236 ₿0.0000011	4.12	$68.32M ₿10.65K	$0.007268 ₿0.0000011	$0.006888 ₿0.0000010	$3.2M ₿697.64	$68.32M ₿10.71K	$68.32M ₿10.65K
529	Giggle Fund GIGGLE	$68.47	3.31	$68.26M	$68.75	$63.57	$29.68M	$68.26M	$68.26M
530	Optio OPT	$0.005664	-3.96	$68.14M	$0.006541	$0.004782	$48.5K	$80.42M	$68.14M
531	Waves WAVES	$0.6784 ₿0.000044	0.73	$67.84M ₿4.45K	$0.6784 ₿0.000048	$0.6657 ₿0.000044	$6.77M ₿687.05	$67.84M ₿4.45K	$67.84M ₿4.45K
532	earnAUSD EARNAUSD	$1	0	$67.75M	$0	$0	$387.8K	$67.75M	$67.75M
533	Orca ORCA	$1.12 ₿0.000044	0.77	$67.46M ₿2.23K	$1.13 ₿0.000048	$1.09 ₿0.000044	$6.35M ₿47.88	$84.1M ₿4.47K	$67.46M ₿2.23K
534	MindWaveDAO NILA	$0.07989	-0.01*	$67.33M	$0.08041	$0.07866	$260.48K	$84.45M	$67.33M
535	Venus XVS	$4.01 ₿0.00021	-0.26	$67.21M ₿3.34K	$4.04 ₿0.00023	$3.93 ₿0.00021	$2.82M ₿468.25	$119.32M ₿6.33K	$67.21M ₿3.34K
536	Sahara AI SAHARA	$0.02727	3.09	$67.16M	$0.02756	$0.02619	$7.15M	$272.87M	$67.16M
537	SQD SQD	$0.07204	44.40	$67.02M	$0.07691	$0.04701	$38.43M	$96.38M	$67.02M
538	RedStone RED	$0.2226	5.82	$66.95M	$0.2231	$0.2102	$8.67M	$222.65M	$66.95M
539	Centrifuge CFG	$0.1165	-1.68	$66.85M	$0.1224 ₿0.	$0.1164 ₿0.	$832.55K ₿0	$79.23M	$66.85M
540	Binance-Peg SHIB SHIB	$0.00000725	3.08	$66.79M	$0.000007259 ₿0.	$0.00000698 ₿0.	$23.91K ₿0	$66.79M	$66.79M
541	Stargate Bridged USDC USDC.E	$0.9994	0.01*	$66.71M	$1	$0.9989	$4.49M	$66.71M	$66.71M
542	MBG By Multibank Group MBG	$0.5102	-0.23	$66.6M	$0.5189	$0.508	$7.57M	$508.18M	$66.6M
543	pumpBTC PUMPBTC	$85,798	0.71	$66.53M	$86,688	$85,195	$39.36	$66.53M	$66.53M
544	Bridged Wrapped stETH (Gnosis) WSTETH	$3,603.26 ₿0.059	0.36	$66.12M ₿0	$3,618.34 ₿0.060	$3,538.66 ₿0.058	$851.17K ₿38.74	$66.12M	$66.12M ₿0
545	Compounding OpenDollar CUSDO	$1.04	-0.11	$65.64M	$1.04	$1.03	$687.53K	$65.64M	$65.64M
546	Omni Network [Old] OMNI	$1.31	-0.36	$65.54M	$1.37	$1.27	$47.6K	$130.5M	$65.54M
547	River RIVER	$3.33	-32.92	$65.45M	$4.96	$3.21	$10.43M	$333.92M	$65.45M
548	Onchain Yield Coin ONYC	$1.06	0.04	$65.17M	$1.06	$1.06	$813.84K	$65.17M	$65.17M
549	Polymesh POLYX	$0.05297 ₿0.0000072	-4.00	$65.01M ₿7.53K	$0.0555 ₿0.0000078	$0.05208 ₿0.0000071	$11.96M ₿667.48	$65.01M ₿7.53K	$65.01M ₿7.53K
550	deBridge DBR	$0.01573	-11.39	$64.84M	$0.01783	$0.01537	$4.01M	$157.46M	$64.84M
551	Space and Time SXT	$0.02568	1.84	$64.67M	$0.02568 ₿0.	$0.02491 ₿0.	$5.92M ₿0	$128.42M	$64.67M
552	Recall RECALL	$0.0894	1.57	$64.62M	$0.09068	$0.08622	$10.34M	$89.41M	$64.62M
553	Yooldo Games ESPORTS	$0.4256	-2.04	$64.53M	$0.4353 ₿0.	$0.4156 ₿0.	$33.26M ₿0	$382.58M	$64.53M
554	Wrapped Centrifuge WCFG	$0.1187 ₿0.000012	-0.63	$64.4M ₿4.37K	$0.1215 ₿0.000012	$0.1116 ₿0.000011	$10.78K ₿15.04	$64.4M	$64.4M ₿4.37K
555	Casper Network CSPR	$0.004658 ₿0.00000051	-4.63	$63.83M ₿6.18K	$0.004898 ₿0.00000052	$0.004572 ₿0.00000051	$3.62M ₿169.71	$66.09M ₿6.48K	$63.83M ₿6.18K
556	UMA UMA	$0.7158 ₿0.000051	2.44	$63.77M ₿4.09K	$0.7157 ₿0.000055	$0.6929 ₿0.000051	$3.32M ₿193.25	$91M ₿6.15K	$63.77M ₿4.09K
557	DFDV Staked SOL DFDVSOL	$126.06	0	$63.62M	$0	$0	$1.09	$51.01M	$63.62M
558	Minidoge MINIDOGE	$0.00000009075	56.88	$63.58M	$0.0000001209	$0.00000004097	$6.88M	$90.83M	$63.58M
559	Ankr ANKR	$0.006355 ₿0.00000084	2.47	$63.56M ₿8.45K	$0.006358 ₿0.00000090	$0.006161 ₿0.00000084	$3.88M ₿551.09	$63.56M ₿8.45K	$63.56M ₿8.45K
560	API3 API3	$0.4465 ₿0.000045	3.55	$62.1M ₿5.14K	$0.4642 ₿0.000047	$0.4311 ₿0.000045	$20.96M ₿308.44	$70.16M ₿5.98K	$62.1M ₿5.14K
561	Irys IRYS	$0.03102	-0.28	$62.02M	$0.03124	$0.03029	$14.21M	$310.12M	$62.02M
562	BitDCA BDCA	$0.821	-0.68	$62M	$0.8266	$0.8089	$426.27K	$117.13M	$62M
563	OVERTAKE TAKE	$0.3233	0.66	$61.94M	$0.3309	$0.3123	$3.6M	$323.26M	$61.94M
564	Useless Coin USELESS	$0.0618	10.58	$61.81M	$0.06543	$0.05472	$11.01M	$61.81M	$61.81M
565	SKALE SKL	$0.01014 ₿0.0000016	0.71	$61.5M ₿8.64K	$0.01017 ₿0.0000017	$0.009939 ₿0.0000016	$3.03M ₿644.9	$61.65M ₿8.83K	$61.5M ₿8.64K
566	HOME HOME	$0.01931	-3.89	$61.36M	$0.0202	$0.01886	$13.88M	$193.07M	$61.36M
567	Geodnet GEOD	$0.1398 ₿0.0000029	-0.64	$61.34M ₿270.28	$0.1423 ₿0.0000030	$0.1374 ₿0.0000028	$401.36K ₿1.18	$136.52M ₿2.93K	$61.34M ₿270.28
568	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
569	Sign SIGN	$0.03701	1.91	$60.7M	$0.0374	$0.03608	$3.21M	$370.1M	$60.7M
570	Frax Share FRAX	$0.6841 ₿0.000097	0.50	$60.16M ₿7.69K	$0.6889 ₿0.00010	$0.6676 ₿0.000096	$4.37M ₿340.69	$68.2M ₿9.72K	$60.16M ₿7.69K
571	Pundi X PUNDIX	$0.2306 ₿0.000012	2.14	$59.6M ₿3.21K	$0.231 ₿0.000013	$0.225 ₿0.000011	$1.44M ₿693.31	$59.6M ₿3.21K	$59.6M ₿3.21K
572	Venice Token VVV	$1.39	3.95	$59.5M	$1.43	$1.33	$4.54M	$108.06M	$59.5M
573	stUSDT Staked USDT STUSDT	$0.9803 ₿0.000014	-0.88	$59.24M ₿0	$0.9894 ₿0.	$0.9459 ₿0.	$59.44 ₿0	$59.24M	$59.24M ₿0
574	GOHOME GOHOME	$112.79	0.29	$59.2M	$113.54	$110.81	$2.04M	$1.13B	$59.2M
575	APEX AP3X	$0.04686	-0.43	$59.14M	$0.04719 ₿0.	$0.04666 ₿0.	$99.91K ₿0	$140.61M	$59.14M
576	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	-0.07	$58.97M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.29M ₿2.27K	$58.97M	$58.97M ₿0
577	Biconomy BICO	$0.04289 ₿0.000010	3.61	$58.6M ₿8.19K	$0.0431 ₿0.000011	$0.04064 ₿0.000010	$8.18M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
578	LCX LCX	$0.06221 ₿0.0000048	3.24	$58.53M ₿3.8K	$0.06275 ₿0.0000051	$0.06003 ₿0.0000047	$368.68K ₿31.62	$59.09M ₿4.66K	$58.53M ₿3.8K
579	ICON ICX	$0.05372 ₿0.0000045	1.31	$58.31M ₿4.47K	$0.05379 ₿0.0000047	$0.0524 ₿0.0000045	$859.22K ₿69.6	$59.08M ₿4.52K	$58.31M ₿4.47K
580	USDX USDX	$0.522 ₿0.000012	-4.41	$58.23M ₿1.44K	$0.5468 ₿0.000012	$0.5184 ₿0.000012	$7.06K ₿4.74	$58.23M ₿1.44K	$58.23M ₿1.44K
581	SSV Network SSV	$3.95 ₿0.00076	0.09	$58.06M ₿5.39K	$4.02 ₿0.00076	$3.79 ₿0.00068	$10.92M ₿676.96	$58.06M ₿8.58K	$58.06M ₿5.39K
582	Memecoin MEME	$0.0009722 ₿0.00000055	2.17	$57.95M ₿8.64K	$0.0009709 ₿0.00000055	$0.0009365 ₿0.00000052	$6.13M ₿1.02K	$67M ₿38.43K	$57.95M ₿8.64K
583	Ardor ARDR	$0.05798 ₿0.0000018	1.89	$57.89M ₿1.81K	$0.05858 ₿0.0000019	$0.05676 ₿0.0000017	$838.01K ₿142.69	$57.89M ₿1.81K	$57.89M ₿1.81K
584	Lagrange LA	$0.2987	-0.61	$57.67M	$0.3038	$0.2897	$17.34M	$298.79M	$57.67M
585	AltLayer ALT	$0.01157 ₿0.0000080	2.58	$57.32M ₿10.13K	$0.01156 ₿0.0000090	$0.01118 ₿0.0000080	$5.23M ₿2.27K	$115.58M ₿80.71K	$57.32M ₿10.13K
586	Restaked Swell ETH RSWETH	$3,124.07 ₿0.050	0.37	$57.26M ₿0	$3,133 ₿0.051	$3,061.07 ₿0.050	$52.39K ₿56.29	$57.26M	$57.26M ₿0
587	EthereumPoW ETHW	$0.5307 ₿0.000074	3.29	$57.23M ₿8.04K	$0.532 ₿0.000079	$0.5102 ₿0.000074	$2.36M ₿377.55	$57.23M ₿8.04K	$57.23M ₿8.04K
588	Mask Network MASK	$0.5701 ₿0.000068	0.92	$57.01M ₿6.59K	$0.571 ₿0.000071	$0.5602 ₿0.000068	$8.16M ₿1.02K	$57.01M ₿6.86K	$57.01M ₿6.59K
589	SOLO Coin SOLO	$0.1422 ₿0.0000019	3.33	$56.78M ₿794.54	$0.1422 ₿0.0000020	$0.1367 ₿0.0000019	$1.7M ₿47.05	$56.78M ₿794.54	$56.78M ₿794.54
590	ECOMI OMI	$0.0002095 ₿0.0000000099	1.29	$56.77M ₿2.71K	$0.0002139 ₿0.000000010	$0.0002025 ₿0.0000000097	$2.54M ₿7.27	$65.14M ₿3.11K	$56.77M ₿2.71K
591	Unit Pump UPUMP	$0.001769	3.32	$56.31M	$0.001779 ₿0.	$0.001686 ₿0.	$939.9K ₿0	$1.77B	$56.31M
592	f(x) USD Saving FXSAVE	$1.07	0.03	$56.21M	$1.07	$1.07	$12.4K	$56.21M	$56.21M
593	BIM BIM	$1.87	0.51	$56.14M	$1.88	$1.84	$330.07K	$56.14M	$56.14M
594	Apertum APTM	$0.8109	1.77	$55.95M	$0.8221	$0.7867	$1.55M	$58.51M	$55.95M
595	Plume PLUME	$0.0178	0.15	$55.79M	$0.01819	$0.01719	$12.23M	$177.91M	$55.79M
596	Gold Park GPT	$0.01581	-7.17	$55.67M	$0.01707	$0.01581	$98.57K	$142.36M	$55.67M
597	Magic Internet Money MIM	$1 ₿0.000014	0.20	$55.64M ₿1.28K	$1 ₿0.000014	$0.9976 ₿0.000014	$369.33 ₿16.92	$174.99M ₿4.2K	$55.64M ₿1.28K
598	opBNB Bridged USDT (opBNB) USDT	$1 ₿0.000014	0.29	$55.58M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$5.55K ₿128.06	$55.58M	$55.58M ₿0
599	COTI COTI	$0.02157 ₿0.0000022	3.95	$55.16M ₿3.57K	$0.02162 ₿0.0000024	$0.02061 ₿0.0000022	$3.69M ₿177.47	$55.16M ₿4.54K	$55.16M ₿3.57K
600	APEX APEX	$0.4376 ₿0.000046	0.59	$55.14M ₿2.11K	$0.4481 ₿0.000048	$0.4184 ₿0.000045	$10.84M ₿1.6K	$218.53M ₿46.01K	$55.14M ₿2.11K
601	Illuvium ILV	$5.82 ₿0.0017	4.96	$55.12M ₿11.35K	$5.83 ₿0.0019	$5.51 ₿0.0017	$3.65M ₿361.29	$55.78M ₿17.12K	$55.12M ₿11.35K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}