$3.32T
Capitalizzazione totale
$146.46B
Volume totale
BTC 57.53%     ETH 12.00%
Prevalenza di BTC

Pagina di risultati 6 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 6
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
502 Superbridge Bridged wstETH (Optimism)  WSTETH $4,041.24
₿0.042
-1.53 $82.31M
₿861.18
$4,132.46
₿0.042
$4,010.43
₿0.041
$802.92K
₿8.42
$82.31M
₿861.18
$82.31M
₿861.18
Previsione del prezzo di Superbridge Bridged wstETH (Optimism)(wsteth)
503 VeThor  VTHO $0.00084
₿0.0000000087
-3.73 $81.91M
₿856.39
$0.0008743
₿0.0000000090
$0.0008298
₿0.0000000087
$2.04M
₿21.51
$81.93M
₿856.6
$81.91M
₿856.39
Previsione del prezzo di VeThor(vtho)
504 staked USD1+  SUSD1+ $1.01
₿0.000010
-0.04 $81.72M
₿855.14
$1.02
₿0.000010
$1.01
₿0.000010
$17.78
₿0
$81.72M
₿855.14
$81.72M
₿855.14
Previsione del prezzo di staked USD1+(susd1+)
505 GMX  GMX $7.87
₿0.000082
-5.25 $81.68M
₿854.63
$8.31
₿0.000085
$7.8
₿0.000081
$8.14M
₿85.35
$81.68M
₿854.63
$81.68M
₿854.63
Previsione del prezzo di GMX(gmx)
506 Axelar  AXL $0.07406
₿0.00000077
-7.70 $81.75M
₿854.05
$0.08024
₿0.00000082
$0.07334
₿0.00000076
$16.49M
₿147.74
$91.01M
₿950.71
$81.75M
₿854.05
Previsione del prezzo di Axelar(axl)
507 Comedian  BAN $0.08143
₿0.00000085
0.84 $81.44M
₿852.64
$0.08641
₿0.00000089
$0.08017
₿0.00000082
$10.85M
₿113.87
$81.44M
₿852.64
$81.44M
₿852.64
Previsione del prezzo di Comedian(ban)
508 XYO Network  XYO $0.005741
₿0.000000060
-3.38 $79.99M
₿837.15
$0.005949
₿0.000000061
$0.005733
₿0.000000059
$15.04M
₿157.95
$79.99M
₿837.15
$79.99M
₿837.15
Previsione del prezzo di XYO Network(xyo)
509 Helius Staked SOL  HSOL $161.83
₿0.0016
-3.46 $79.38M
₿830.55
$167.67
₿0.0017
$161.22
₿0.0016
$36.93K
₿0.39
$79.38M
₿830.55
$79.38M
₿830.55
Previsione del prezzo di Helius Staked SOL(hsol)
510 Succinct  PROVE $0.4063
₿0.0000042
-6.81 $79.23M
₿829.19
$0.4397
₿0.0000045
$0.4052
₿0.0000042
$10.75M
₿112.5
$406.3M
₿4.25K
$79.23M
₿829.19
Previsione del prezzo di Succinct(prove)
511 Moonwell Flagship ETH (Morpho Vault)  MWETH $2,629.35
₿0.027
0.32 $78.99M
₿826.65
$2,629.35
₿0.027
$2,613.07
₿0.027
$5.4
₿0
$78.99M
₿826.65
$78.99M
₿826.65
Previsione del prezzo di Moonwell Flagship ETH (Morpho Vault)(mweth)
512 WorldAssets  INC $0.8781
₿0.0000091
5.19 $78.79M
₿824.56
$0.9109
₿0.0000094
$0.8067
₿0.0000083
$296.09K
₿4.08
$262.64M
₿2.75K
$78.79M
₿824.56
Previsione del prezzo di WorldAssets(inc)
513 INI  INI $0.1186
₿0.0000012
-1.66 $78.56M
₿821.93
$0.1225
₿0.0000012
$0.1176
₿0.0000012
$1.09M
₿11.37
$710.48M
₿7.43K
$78.56M
₿821.93
Previsione del prezzo di INI(ini)
514 earnAUSD  EARNAUSD $1
₿0.000010
0.12 $78.49M
₿820.33
$1
₿0.000010
$0.9946
₿0.000010
$1.09M
₿11.45
$78.49M
₿820.5
$78.49M
₿820.33
Previsione del prezzo di earnAUSD(earnausd)
515 Request  REQ $0.1051
₿0.0000011
-2.57 $78.25M
₿818.72
$0.1081
₿0.0000011
$0.1048
₿0.0000010
$2.15M
₿22.76
$105.07M
₿1.1K
$78.25M
₿818.72
Previsione del prezzo di Request(req)
516 OKX Wrapped BTC  XBTC $95,508
₿0.99
-1.91 $77.25M
₿808.79
$97,522
₿1.0047
$95,094
₿0.99
$9.2M
₿139.22
$77.25M
₿808.79
$77.25M
₿808.79
Previsione del prezzo di OKX Wrapped BTC(xbtc)
517 IoTeX  IOTX $0.00818
₿0.000000085
-6.12 $77.24M
₿807.79
$0.008716
₿0.000000089
$0.008159
₿0.000000085
$3.81M
₿39.91
$77.24M
₿807.79
$77.24M
₿807.79
Previsione del prezzo di IoTeX(iotx)
518 Verus Coin  VRSC $0.9667
₿0.000010
1.72 $77.16M
₿807.39
$0.9705
₿0.000010
$0.9283
₿0.0000095
$907.92
₿0.01
$77.16M
₿807.41
$77.16M
₿807.39
Previsione del prezzo di Verus Coin(vrsc)
519 Binance-Peg SHIB  SHIB $0.000008339
₿0.000000000087
-4.40 $76.8M
₿807.3
$0.00000878
₿0.000000000090
$0.0000083
₿0.000000000086
$20.33K
₿0.21
$76.8M
₿807.3
$76.8M
₿807.3
Previsione del prezzo di Binance-Peg SHIB(shib)
520 Brevis  BREV $0.3068
₿0.0000032
-4.04 $76.72M
₿803.58
$0.3484
₿0.0000035
$0.3024
₿0.0000031
$120.11M
₿1.52K
$306.88M
₿3.21K
$76.72M
₿803.58
Previsione del prezzo di Brevis(brev)
521 Centrifuge  CFG $0.1334
₿0.0000013
-2.68 $76.68M
₿802.2
$0.1377
₿0.0000014
$0.1323
₿0.0000013
$820.39K
₿8.59
$90.71M
₿949.01
$76.68M
₿802.2
Previsione del prezzo di Centrifuge(cfg)
522 Quai Network  QUAI $0.1053
₿0.0000011
-0.35 $76.56M
₿801.66
$0.1084
₿0.0000011
$0.09383
₿0.00000097
$2.09M
₿51.25
$316.06M
₿3.31K
$76.56M
₿801.66
Previsione del prezzo di Quai Network(quai)
523 Gama Token  GAMA $0.7643
₿0.0000079
0 $76.46M
₿799.99
$0.7643
₿0.0000080
$0.7643
₿0.0000078
$322.7K
₿3.38
$76.46M
₿799.99
$76.46M
₿799.99
Previsione del prezzo di Gama Token(gama)
524 Cysic  CYS $0.4743
₿0.0000049
2.22 $76.33M
₿799.91
$0.551
₿0.0000057
$0.4589
₿0.0000047
$17.02M
₿59.35
$474.72M
₿4.98K
$76.33M
₿799.91
Previsione del prezzo di Cysic(cys)
525 Swop  SWOP $0.007643
₿0.000000079
-0.01* $76.44M
₿799.68
$0.007643
₿0.000000080
$0.007643
₿0.000000079
$143.66
₿0
$76.44M
₿799.68
$76.44M
₿799.68
Previsione del prezzo di Swop(swop)
526 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.27 $76.34M
₿798.64
$1.16
₿0.000012
$1.16
₿0.000011
$12.96M
₿135.78
$76.34M
₿798.64
$76.34M
₿798.64
Previsione del prezzo di EUR CoinVertible(eurcv)
527 Moo Deng  MOODENG $0.07692
₿0.00000080
-7.44 $76.19M
₿797.6
$0.08312
₿0.00000085
$0.07597
₿0.00000079
$21.54M
₿240.26
$76.19M
₿797.6
$76.19M
₿797.6
Previsione del prezzo di Moo Deng(moodeng)
528 RaveDAO  RAVE $0.3314
₿0.0000034
2.20 $76.34M
₿797.43
$0.3583
₿0.0000037
$0.3227
₿0.0000033
$5.21M
₿54.44
$331.49M
₿3.46K
$76.34M
₿797.43
Previsione del prezzo di RaveDAO(rave)
529 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
530 L2 Standard Bridged WETH (Optimism)  WETH $3,302.01
₿0.034
-1.45 $75.75M
₿793
$3,380.02
₿0.034
$3,269.97
₿0.034
$16.65M
₿174.47
$75.75M
₿793.02
$75.75M
₿793
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
531 OpenEden OpenDollar  USDO $0.999
₿0.000010
0.19 $75.69M
₿792.05
$1
₿0.000010
$0.9968
₿0.000010
$38.8
₿0
$75.69M
₿792.05
$75.69M
₿792.05
Previsione del prezzo di OpenEden OpenDollar(usdo)
532 VanEck Treasury Fund  VBILL $1
₿0.000010
0 $75.52M
₿790.2
$1
₿0.000010
$1
₿0.000010
$0
$75.52M
₿790.2
$75.52M
₿790.2
Previsione del prezzo di VanEck Treasury Fund(vbill)
533 Avantis  AVNT $0.2922
₿0.0000030
-10.69 $75.48M
₿788.94
$0.3272
₿0.0000033
$0.2899
₿0.0000030
$22.95M
₿240.56
$292.32M
₿3.06K
$75.48M
₿788.94
Previsione del prezzo di Avantis(avnt)
534 Felix feUSD  FEUSD $1
₿0.000010
-0.05 $75.1M
₿785.43
$1
₿0.000010
$0.9983
₿0.000010
$94.29K
₿0.99
$8.92B
₿93.28K
$75.1M
₿785.43
Previsione del prezzo di Felix feUSD(feusd)
535 RedStone  RED $0.2469
₿0.0000025
-6.97 $74.9M
₿782.71
$0.2662
₿0.0000027
$0.2435
₿0.0000025
$9.33M
₿97.95
$246.98M
₿2.58K
$74.9M
₿782.71
Previsione del prezzo di RedStone(red)
536 Bio Protocol  BIO $0.04227
₿0.00000044
-7.09 $74.8M
₿782.31
$0.04557
₿0.00000046
$0.04192
₿0.00000043
$19.08M
₿200.08
$140.32M
₿1.47K
$74.8M
₿782.31
Previsione del prezzo di Bio Protocol(bio)
537 Celo  CELO $0.1261
₿0.0000013
-4.00 $74.7M
₿780.52
$0.1334
₿0.0000013
$0.1255
₿0.0000013
$14.78M
₿121.45
$126.15M
₿1.32K
$74.7M
₿780.52
Previsione del prezzo di Celo(celo)
538 Bridged Ether (StarkGate)  ETH $3,281.81
₿0.034
-2.51 $74.55M
₿780.04
$3,373.77
₿0.034
$3,281.72
₿0.034
$4.58M
₿47.98
$74.55M
₿780.04
$74.55M
₿780.04
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
539 Space and Time  SXT $0.02792
₿0.00000029
-8.27 $74.54M
₿779.9
$0.03092
₿0.00000031
$0.02767
₿0.00000029
$10.41M
₿110.23
$139.57M
₿1.46K
$74.54M
₿779.9
Previsione del prezzo di Space and Time(sxt)
540 Chia  XCH $5.04
₿0.000052
-7.15 $73.58M
₿770.5
$5.45
₿0.000056
$5.03
₿0.000052
$5.9M
₿61.81
$166.04M
₿1.74K
$73.58M
₿770.5
Previsione del prezzo di Chia(xch)
541 PayProtocol Paycoin  PCI $0.07181
₿0.00000075
-0.47 $73.44M
₿768.93
$0.07216
₿0.00000075
$0.07113
₿0.00000073
$277.54K
₿2.92
$136.45M
₿1.43K
$73.44M
₿768.93
Previsione del prezzo di PayProtocol Paycoin(pci)
542 deBridge  DBR $0.01782
₿0.00000018
-3.70 $73.41M
₿768.06
$0.01856
₿0.00000019
$0.01747
₿0.00000018
$9.22M
₿96.75
$178.28M
₿1.87K
$73.41M
₿768.06
Previsione del prezzo di deBridge(dbr)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,035.66
₿0.042
-2.09 $73.27M
₿766.24
$4,140.77
₿0.042
$4,012.63
₿0.041
$4.58M
₿48.14
$73.27M
₿766.24
$73.27M
₿766.24
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
544 Vana  VANA $2.35
₿0.000024
-5.66 $72.44M
₿758.3
$2.55
₿0.000026
$2.34
₿0.000024
$16.12M
₿168.95
$282.22M
₿2.95K
$72.44M
₿758.3
Previsione del prezzo di Vana(vana)
545 Puff The Dragon  PUFF $0.08085
₿0.00000084
0.15 $71.87M
₿752.12
$0.08112
₿0.00000085
$0.08061
₿0.00000082
$94.2K
₿0.99
$71.87M
₿752.12
$71.87M
₿752.12
Previsione del prezzo di Puff The Dragon(puff)
546 Snek  SNEK $0.0009575
₿0.000000010
-7.49 $71.67M
₿747.16
$0.001044
₿0.000000010
$0.0009495
₿0.0000000099
$7.66M
₿80.37
$72.14M
₿752.07
$71.67M
₿747.16
Previsione del prezzo di Snek(snek)
547 Casper Network  CSPR $0.005193
₿0.000000054
3.28 $71.59M
₿753.85
$0.005543
₿0.000000057
$0.005028
₿0.000000051
$6.25M
₿66.25
$74.12M
₿780.48
$71.59M
₿753.85
Previsione del prezzo di Casper Network(cspr)
548 Matrixdock Gold  XAUM $4,618.26
₿0.048
-0.17 $71.26M
₿745.86
$4,632.8
₿0.048
$4,585.58
₿0.047
$416.38K
₿4.36
$71.26M
₿745.86
$71.26M
₿745.86
Previsione del prezzo di Matrixdock Gold(xaum)
549 Sahara AI  SAHARA $0.0269
₿0.00000028
-5.19 $71.14M
₿745.36
$0.02858
₿0.00000029
$0.02675
₿0.00000027
$12.36M
₿142.61
$269.05M
₿2.82K
$71.14M
₿745.36
Previsione del prezzo di Sahara AI(sahara)
550 SQD  SQD $0.07461
₿0.00000078
1.03 $71.17M
₿744.24
$0.07497
₿0.00000078
$0.07199
₿0.00000074
$5.55M
₿59.2
$99.75M
₿1.04K
$71.17M
₿744.24
Previsione del prezzo di SQD(sqd)
551 Yooldo Games  ESPORTS $0.4655
₿0.0000048
7.27 $70.7M
₿737.13
$0.4765
₿0.0000049
$0.4263
₿0.0000044
$33.25M
₿358.98
$419.15M
₿4.37K
$70.7M
₿737.13
Previsione del prezzo di Yooldo Games(esports)
552 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Previsione del prezzo di Black Phoenix(bpx)
553 Geodnet  GEOD $0.1579
₿0.0000016
1.98 $69.64M
₿728.28
$0.1594
₿0.0000016
$0.1546
₿0.0000015
$234.64K
₿2.46
$155M
₿1.62K
$69.64M
₿728.28
Previsione del prezzo di Geodnet(geod)
554 Wrapped Glue  WGLUE $0.07043
₿0.00000073
-12.69 $69.6M
₿727.62
$0.08114
₿0.00000084
$0.06983
₿0.00000072
$1.4K
₿0.01
$69.6M
₿727.62
$69.6M
₿727.62
Previsione del prezzo di Wrapped Glue(wglue)
555 Omni Network [Old]  OMNI $1.37
₿0.000014
2.53 $69.45M
₿726.65
$1.44
₿0.000015
$1.31
₿0.000013
$63.99K
₿0.65
$135.88M
₿1.42K
$69.45M
₿726.65
Previsione del prezzo di Omni Network [Old](omni)
556 pumpBTC  PUMPBTC $92,877
₿0.97
-0.65 $69.09M
₿723.53
$95,328
₿0.98
$92,393
₿0.95
$1.15K
₿0.01
$69.09M
₿723.53
$69.09M
₿723.53
Previsione del prezzo di pumpBTC(pumpbtc)
557 Orca  ORCA $1.15
₿0.000012
-5.71 $69.01M
₿722.1
$1.22
₿0.000012
$1.13
₿0.000011
$6.7M
₿71.98
$86.04M
₿900.26
$69.01M
₿722.1
Previsione del prezzo di Orca(orca)
558 MindWaveDAO  NILA $0.08147
₿0.00000085
-2.50 $68.66M
₿718.31
$0.08449
₿0.00000087
$0.0808
₿0.00000084
$172.34K
₿1.8
$86.12M
₿900.93
$68.66M
₿718.31
Previsione del prezzo di MindWaveDAO(nila)
559 BCGame Coin  BC $0.006852
₿0.000000071
-5.80 $68.5M
₿716.42
$0.007322
₿0.000000075
$0.006754
₿0.000000070
$28.07K
₿0.29
$68.5M
₿716.42
$68.5M
₿716.42
Previsione del prezzo di BCGame Coin(bc)
560 Ankr  ANKR $0.006855
₿0.000000071
-6.71 $68.55M
₿715.85
$0.007348
₿0.000000075
$0.006805
₿0.000000071
$5.52M
₿57.5
$68.55M
₿715.85
$68.55M
₿715.85
Previsione del prezzo di Ankr(ankr)
561 DFDV Staked SOL  DFDVSOL $149.57
₿0.0015
-3.97 $68.17M
₿713.24
$155.76
₿0.0016
$149.35
₿0.0015
$1.17K
₿0.01
$68.17M
₿713.24
$68.17M
₿713.24
Previsione del prezzo di DFDV Staked SOL(dfdvsol)
562 Compound Wrapped BTC  CWBTC $1,918.78
₿0.020
-1.95 $68.23M
₿714.06
$1,957.37
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.23M
₿714.06
$68.23M
₿714.06
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
563 CHEX Token  CHEX $0.06814
₿0.00000071
3.03 $68.07M
₿712.53
$0.07774
₿0.00000080
$0.06613
₿0.00000067
$1.08M
₿11.32
$68.07M
₿712.53
$68.07M
₿712.53
Previsione del prezzo di CHEX Token(chex)
564 Memecoin  MEME $0.0011
₿0.000000011
-7.52 $68.01M
₿710.95
$0.00119
₿0.000000012
$0.00109
₿0.000000011
$14.61M
₿152.36
$75.77M
₿792.11
$68.01M
₿710.95
Previsione del prezzo di Memecoin(meme)
565 Waves  WAVES $0.6792
₿0.0000071
-1.36 $67.92M
₿710.78
$0.6921
₿0.0000071
$0.673
₿0.0000069
$13.4M
₿127.4
$67.92M
₿710.78
$67.92M
₿710.78
Previsione del prezzo di Waves(waves)
566 ONFA  OFT $0.6098
₿0.0000064
1.09 $66.99M
₿701.55
$0.6224
₿0.0000064
$0.6004
₿0.0000061
$1.69M
₿17.68
$170.05M
₿1.78K
$66.99M
₿701.55
Previsione del prezzo di ONFA(oft)
567 Victoria VR  VR $0.003988
₿0.000000041
-2.89 $67.02M
₿701.02
$0.004107
₿0.000000042
$0.003967
₿0.000000041
$1M
₿10.49
$67.02M
₿701.02
$67.02M
₿701.02
Previsione del prezzo di Victoria VR(vr)
568 UMA  UMA $0.7495
₿0.0000078
-5.70 $66.9M
₿699.99
$0.7948
₿0.0000081
$0.7447
₿0.0000077
$6.65M
₿69.96
$95.4M
₿998.2
$66.9M
₿699.99
Previsione del prezzo di UMA(uma)
569 HashKey Platform Token  HSK $0.1972
₿0.0000020
-10.41 $66.47M
₿696.39
$0.2202
₿0.0000022
$0.1972
₿0.0000020
$1.23M
₿12.89
$197.46M
₿2.07K
$66.47M
₿696.39
Previsione del prezzo di HashKey Platform Token(hsk)
570 Mask Network  MASK $0.6543
₿0.0000068
-7.03 $65.4M
₿684.52
$0.7043
₿0.0000072
$0.6518
₿0.0000068
$16.06M
₿168.39
$65.4M
₿684.52
$65.4M
₿684.52
Previsione del prezzo di Mask Network(mask)
571 Swell Ethereum  SWETH $3,668.44
₿0.038
-1.94 $65.04M
₿680.05
$3,753.02
₿0.038
$3,639.22
₿0.037
$277.9K
₿2.91
$65.04M
₿680.05
$65.04M
₿680.05
Previsione del prezzo di Swell Ethereum(sweth)
572 Avalanche Bridged WETH (Avalanche)  WETH $3,300.05
₿0.034
-2.16 $64.82M
₿678.23
$3,378.48
₿0.035
$3,278.1
₿0.034
$18.69M
₿195.36
$64.82M
₿678.23
$64.82M
₿678.23
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
573 Sign  SIGN $0.03936
₿0.00000041
-5.19 $64.55M
₿675.43
$0.04152
₿0.00000042
$0.03888
₿0.00000040
$3.2M
₿37.27
$393.62M
₿4.12K
$64.55M
₿675.43
Previsione del prezzo di Sign(sign)
574 Midas mHYPER  MHYPER $1.07
₿0.000011
0 $64.43M
₿674.17
$1.07
₿0.000011
$1.07
₿0.000010
$484.44
₿0.01
$64.43M
₿674.18
$64.43M
₿674.17
Previsione del prezzo di Midas mHYPER(mhyper)
575 Bridged WETH  WETH $3,298.1
₿0.034
-1.99 $64.4M
₿673.68
$3,378.84
₿0.034
$3,277.14
₿0.034
$2.19M
₿24.07
$64.4M
₿673.68
$64.4M
₿673.68
Previsione del prezzo di Bridged WETH(weth)
576 Loopring  LRC $0.05163
₿0.00000054
-6.72 $64.33M
₿673.37
$0.05535
₿0.00000057
$0.05124
₿0.00000053
$7.47M
₿78.51
$70.94M
₿742.48
$64.33M
₿673.37
Previsione del prezzo di Loopring(lrc)
577 Recall  RECALL $0.09778
₿0.0000010
-5.54 $64.45M
₿673.36
$0.1035
₿0.0000010
$0.09763
₿0.0000010
$8.37M
₿88.59
$97.8M
₿1.02K
$64.45M
₿673.36
Previsione del prezzo di Recall(recall)
578 APEX  AP3X $0.04848
₿0.00000050
-0.23 $64.01M
₿669.69
$0.04869
₿0.00000051
$0.04847
₿0.00000049
$99.55K
₿1.05
$145.46M
₿1.52K
$64.01M
₿669.69
Previsione del prezzo di APEX(ap3x)
579 AltLayer  ALT $0.01226
₿0.00000012
-8.06 $63.8M
₿667.61
$0.01333
₿0.00000013
$0.01214
₿0.00000012
$10.2M
₿107.02
$122.68M
₿1.28K
$63.8M
₿667.61
Previsione del prezzo di AltLayer(alt)
580 Decentralized Social  DESO $6.02
₿0.000063
1.57 $63.43M
₿663.53
$6.04
₿0.000063
$5.93
₿0.000060
$28.72K
₿0.3
$65.09M
₿680.93
$63.43M
₿663.53
Previsione del prezzo di Decentralized Social(deso)
581 Compounding OpenDollar  CUSDO $1.04
₿0.000010
0.07 $63.37M
₿663.15
$1.04
₿0.000010
$1.03
₿0.000010
$965.09
₿0.01
$63.37M
₿663.15
$63.37M
₿663.15
Previsione del prezzo di Compounding OpenDollar(cusdo)
582 Nockchain  NOCK $0.03305
₿0.00000034
-10.35 $63.29M
₿661.71
$0.0374
₿0.00000038
$0.03294
₿0.00000034
$830.31K
₿8.67
$141.99M
₿1.49K
$63.29M
₿661.71
Previsione del prezzo di Nockchain(nock)
583 ICON  ICX $0.05774
₿0.00000060
-5.89 $62.66M
₿655.53
$0.06135
₿0.00000062
$0.05753
₿0.00000060
$1.82M
₿18.99
$63.52M
₿664.48
$62.66M
₿655.53
Previsione del prezzo di ICON(icx)
584 SKALE  SKL $0.01033
₿0.00000010
-5.80 $62.64M
₿655.4
$0.01097
₿0.00000011
$0.01026
₿0.00000010
$4.98M
₿52.39
$62.78M
₿656.92
$62.64M
₿655.4
Previsione del prezzo di SKALE(skl)
585 BIM  BIM $2.08
₿0.000021
-2.22 $62.45M
₿652.49
$2.13
₿0.000022
$2.07
₿0.000021
$373.84K
₿3.91
$62.45M
₿652.49
$62.45M
₿652.49
Previsione del prezzo di BIM(bim)
586 GOHOME  GOHOME $119.06
₿0.0012
-2.15 $62.42M
₿651.11
$121.83
₿0.0012
$118.34
₿0.0012
$1.49M
₿14.5
$1.19B
₿12.41K
$62.42M
₿651.11
Previsione del prezzo di GOHOME(gohome)
587 VaultBridge Bridged ETH (Katana)  VBETH $3,303.02
₿0.034
-1.77 $61.72M
₿645.62
$3,379.72
₿0.034
$3,276.77
₿0.034
$13.36M
₿139.92
$61.76M
₿646.09
$61.72M
₿645.62
Previsione del prezzo di VaultBridge Bridged ETH (Katana)(vbeth)
588 Pundi X  PUNDIX $0.2386
₿0.0000025
-3.65 $61.65M
₿644.92
$0.2476
₿0.0000025
$0.2367
₿0.0000024
$1.99M
₿20.89
$61.65M
₿644.92
$61.65M
₿644.92
Previsione del prezzo di Pundi X(pundix)
589 Giggle Fund  GIGGLE $61.25
₿0.00064
-6.35 $61.31M
₿640.99
$65.83
₿0.00067
$60.83
₿0.00063
$41.68M
₿438.2
$61.31M
₿640.99
$61.31M
₿640.99
Previsione del prezzo di Giggle Fund(giggle)
590 Notcoin  NOT $0.0006152
₿0.0000000064
-6.84 $61.25M
₿639.99
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$17.89M
₿187.75
$63.12M
₿659.45
$61.25M
₿639.99
Previsione del prezzo di Notcoin(not)
591 Ardor  ARDR $0.06129
₿0.00000064
-1.94 $61.14M
₿640.07
$0.06254
₿0.00000064
$0.06094
₿0.00000063
$2.1M
₿18.72
$61.14M
₿640.07
$61.14M
₿640.07
Previsione del prezzo di Ardor(ardr)
592 Ontology  ONT $0.06539
₿0.00000068
-2.70 $61.11M
₿639.96
$0.06915
₿0.00000071
$0.0651
₿0.00000067
$11.29M
₿118.38
$65.41M
₿684.99
$61.11M
₿639.96
Previsione del prezzo di Ontology(ont)
593 Fluid Wrapped Staked ETH  FWSTETH $4,033.36
₿0.042
0 $61.09M
₿638.46
$4,033.36
₿0.042
$4,033.36
₿0.042
$0
₿0
$61.09M
₿638.46
$61.09M
₿638.46
Previsione del prezzo di Fluid Wrapped Staked ETH(fwsteth)
594 Jelly-My-Jelly  JELLYJELLY $0.06105
₿0.00000064
-21.94 $61.07M
₿642.27
$0.07885
₿0.00000081
$0.05797
₿0.00000059
$56.57M
₿594.33
$61.07M
₿642.27
$61.07M
₿642.27
Previsione del prezzo di Jelly-My-Jelly(jellyjelly)
595 Restaked Swell ETH  RSWETH $3,493.56
₿0.036
-2.01 $60.82M
₿635.46
$3,577.23
₿0.036
$3,466.42
₿0.036
$18.89K
₿0.2
$60.82M
₿635.46
$60.82M
₿635.46
Previsione del prezzo di Restaked Swell ETH(rsweth)
596 Lagrange  LA $0.3143
₿0.0000032
-3.98 $60.57M
₿635.31
$0.3534
₿0.0000036
$0.3121
₿0.0000032
$33.31M
₿253.65
$313.85M
₿3.29K
$60.57M
₿635.31
Previsione del prezzo di Lagrange(la)
597 stUSDT Staked USDT  STUSDT $0.9838
₿0.000010
-1.30 $60.55M
₿626.39
$1.01
₿0.000010
$0.9823
₿0.000010
$3.93
₿0
$60.55M
₿626.39
$60.55M
₿626.39
Previsione del prezzo di stUSDT Staked USDT(stusdt)
598 API3  API3 $0.4298
₿0.0000045
-6.94 $60.14M
₿629.29
$0.4619
₿0.0000047
$0.4288
₿0.0000044
$9.6M
₿104.18
$68.22M
₿713.84
$60.14M
₿629.29
Previsione del prezzo di API3(api3)
599 World Mobile Token  WMTX $0.07448
₿0.00000077
0.82 $60.12M
₿629
$0.07473
₿0.00000078
$0.07377
₿0.00000075
$16.24M
₿169.97
$148.97M
₿1.56K
$60.12M
₿629
Previsione del prezzo di World Mobile Token(wmtx)
600 QuantixAI  QAI $74.83
₿0.00078
-1.94 $60.15M
₿628.89
$76.31
₿0.00078
$74.58
₿0.00077
$9.13M
₿95.52
$748.33M
₿7.82K
$60.15M
₿628.89
Previsione del prezzo di QuantixAI(qai)
601 SOLO Coin  SOLO $0.1502
₿0.0000015
-4.58 $59.97M
₿627.44
$0.1578
₿0.0000016
$0.15
₿0.0000015
$3.23M
₿33.87
$59.97M
₿627.44
$59.97M
₿627.44
Previsione del prezzo di SOLO Coin(solo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀