Pagina di risultati 3 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 3

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	cgETH Hashkey Cloud CGETH.HASHKEY	$1,851.34	0.64	$329.96M	$1,861.2	$1,822.12	$1.85	$329.96M	$329.96M
201	LayerZero ZRO	$2.95	2.90	$327.98M	$3.12	$2.83	$87.21M	$2.95B	$327.98M
202	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	-0.23	$323.41M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$9.48M ₿133.07	$323.41M ₿6.23K	$323.41M ₿0
203	JUST JST	$0.03254 ₿0.00000055	2.91	$322.27M ₿4.98K	$0.03286 ₿0.00000057	$0.03158 ₿0.00000055	$35.96M ₿453.18	$322.27M ₿5.54K	$322.27M ₿4.98K
204	Frax FRAX	$1 ₿0.000014	0.01*	$319.86M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.42M ₿607.03	$319.86M ₿9.54K	$319.86M ₿9.54K
205	Creditcoin CTC	$0.7091 ₿0.000011	5.50	$319.16M ₿3.77K	$0.7376 ₿0.000012	$0.6713 ₿0.000011	$16.81M ₿123.77	$426.09M ₿6.95K	$319.16M ₿3.77K
206	Akash Network AKT	$1.29 ₿0.000058	1.68	$318.46M ₿13.59K	$1.33 ₿0.000060	$1.25 ₿0.000058	$12.63M ₿109.29	$319.55M ₿13.7K	$318.46M ₿13.59K
207	Ripple USD RLUSD	$1	0.12	$316.88M	$1	$0.9979	$19.32M	$316.88M	$316.88M
208	SuperFarm SUPER	$0.6954 ₿0.000015	0.01*	$313.98M ₿7.2K	$0.7305 ₿0.000017	$0.6769 ₿0.000015	$16.49M ₿170.02	$695.1M ₿15.93K	$313.98M ₿7.2K
209	MimbleWimbleCoin MWC	$28.42 ₿0.00019	1.54	$312.19M ₿2.15K	$28.49 ₿0.00020	$27.75 ₿0.00018	$210.09K ₿0.11	$312.19M ₿2.15K	$312.19M ₿2.15K
210	Mina Protocol MINA	$0.2526 ₿0.000014	0.75	$310.32M ₿16.15K	$0.2592 ₿0.000015	$0.2489 ₿0.000014	$15.5M ₿546.62	$310.32M ₿17.07K	$310.32M ₿16.15K
211	Resolv USR USR	$0.9992	-0.02	$309.67M	$0.9999	$0.9991	$9.32M	$309.67M	$309.67M
212	Polygon Bridged WBTC (Polygon POS) WBTC	$94,220	-0.52	$304.17M	$95,166	$93,920	$5.27M	$304.32M	$304.17M
213	Morpho MORPHO	$1.26	6.71	$300.83M	$1.3	$1.17	$20.56M	$1.26B	$300.83M
214	Infrared Bera IBERA	$3.66	-1.17	$295.06M	$3.85	$3.63	$409.43K	$295.06M	$295.06M
215	Gnosis GNO	$113.41 ₿0.0051	-0.13	$293.65M ₿13.49K	$115.13 ₿0.0053	$112.3 ₿0.0052	$21.06M ₿76.52	$340.19M ₿15.63K	$293.65M ₿13.49K
216	Wemix Token WEMIX	$0.6937 ₿0.000028	0.24	$291.52M ₿10.28K	$0.7003 ₿0.000030	$0.6895 ₿0.000028	$1.62M ₿115.52	$374.49M ₿27.64K	$291.52M ₿10.28K
217	Venom VENOM	$0.1402 ₿0.0000077	2.21	$290.44M ₿0	$0.1406 ₿0.0000078	$0.1371 ₿0.0000075	$1.06M ₿310.98	$1.02B ₿292.92	$290.44M ₿0
218	StakeStone Berachain Vault Token BERASTONE	$1,797.49	0.94	$289.74M	$1,814.25	$1,767.87	$615.08K	$289.74M	$289.74M
219	Ether.fi Staked BTC EBTC	$94,156	-0.44	$287.66M	$95,569	$93,460	$469.22K	$287.71M	$287.66M
220	Golem GLM	$0.2868 ₿0.0000076	1.33	$286.84M ₿7.62K	$0.2918 ₿0.0000080	$0.2803 ₿0.0000076	$15.64M ₿224.55	$286.84M ₿7.62K	$286.84M ₿7.62K
221	Cheems Token CHEEMS	$0.00000139 ₿0.00000000000067	-4.79	$283.83M ₿0	$0.000001529 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$4.64M ₿0.49	$283.83M	$283.83M ₿0
222	1inch 1INCH	$0.2036 ₿0.0000081	4.67	$282.2M ₿9.3K	$0.2038 ₿0.0000085	$0.1937 ₿0.0000080	$35.75M ₿675.32	$305.41M ₿12.17K	$282.2M ₿9.3K
223	Honey HONEY	$0.9998	0.05	$277.2M	$1	$0.9984	$12.69M	$277.2M	$277.2M
224	Quorium QGOLD	$3,297.08 ₿0.034	-0.75	$276.96M ₿0	$3,400.28 ₿0.034	$2,713.14 ₿0.032	$113.57K ₿5.59	$276.96M	$276.96M ₿0
225	Dash DASH	$22.54 ₿0.00052	0.57	$275.8M ₿6.22K	$22.76 ₿0.00055	$22.24 ₿0.00052	$25.16M ₿729.96	$275.83M ₿10.03K	$275.8M ₿6.22K
226	Dog (Bitcoin) DOG	$0.00274	37.24	$273.88M	$0.002819	$0.001978	$30.33M	$273.88M	$273.88M
227	MX Token MX	$2.88 ₿0.000079	-0.22	$271.69M ₿7.89K	$2.9 ₿0.000084	$2.86 ₿0.000070	$6.82M ₿907.8	$1.2B ₿34.19K	$271.69M ₿7.89K
228	Notcoin NOT	$0.002659 ₿0.00000000054	11.18	$272.12M	$0.002655	$0.002377	$48.28M	$272.12M	$272.12M
229	Kusama KSM	$16.35 ₿0.00057	0.27	$268.43M ₿5.2K	$16.77 ₿0.00061	$16.1 ₿0.00057	$11.84M ₿368.76	$268.44M ₿5.79K	$268.43M ₿5.2K
230	Stader ETHx ETHX	$1,920.21 ₿0.051	0.96	$267.59M ₿6.4K	$1,920.65 ₿0.052	$1,885.03 ₿0.051	$23.47K ₿15.05	$267.59M ₿6.4K	$267.59M ₿6.4K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,812.94	0.85	$266.51M	$1,827.61	$1,783.5	$9.72M	$266.51M	$266.51M
232	Snek SNEK	$0.003565 ₿0.000000016	0.46	$266.49M ₿1.18K	$0.003801 ₿0.000000017	$0.003495 ₿0.000000015	$2.32M ₿18.49	$269.72M ₿1.22K	$266.49M ₿1.18K
233	Theta Fuel TFUEL	$0.03837 ₿0.0000015	0.74	$265.51M ₿9.97K	$0.03991 ₿0.0000017	$0.03738 ₿0.0000015	$10.05M ₿865.08	$265.55M ₿9.97K	$265.51M ₿9.97K
234	Blur BLUR	$0.1143 ₿0.0000074	0.78	$264.22M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$30.53M ₿715.12	$343.41M ₿22.31K	$264.22M ₿11.38K
235	SafePal SFP	$0.5267 ₿0.000013	2.02	$263.3M ₿6.03K	$0.5276 ₿0.000013	$0.5157 ₿0.000012	$5.99M ₿283.26	$263.3M ₿6.52K	$263.3M ₿6.03K
236	ai16z AI16Z	$0.2385	6.35	$263M	$0.2641	$0.2223	$125.78M	$263M	$263M
237	Eigenlayer EIGEN	$1 ₿0.00015	2.59	$262.52M	$1.03	$0.9683	$32.13M	$1.72B ₿258.73K	$262.52M
238	Zilliqa ZIL	$0.01323 ₿0.00000046	0.75	$262.49M ₿8.56K	$0.01345 ₿0.00000048	$0.01299 ₿0.00000046	$13.74M ₿447.52	$271.53M ₿8.92K	$262.49M ₿8.56K
239	Mog Coin MOG	$0.0000006735 ₿0.0000000000085	8.72	$262.32M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.0000006195 ₿0.0000000000081	$27.17M ₿80.89	$262.32M ₿3.35K	$262.32M ₿3.35K
240	Synthetix Network Token SNX	$0.7697 ₿0.000055	0.86	$261.29M ₿18.2K	$0.7869 ₿0.000059	$0.7485 ₿0.000055	$22.08M ₿676.8	$261.62M ₿18.23K	$261.29M ₿18.2K
241	Safe SAFE	$0.4605	2.41	$261.05M	$0.469 ₿0.	$0.4473 ₿0.	$7.86M ₿0	$460.49M	$261.05M
242	Global Dollar USDG	$1	0.02	$257.7M	$1	$0.9992	$2.27M	$257.7M	$257.7M
243	Aethir ATH	$0.03004	2.09	$254.72M	$0.03073	$0.029	$18.27M	$1.26B	$254.72M
244	Compound Wrapped BTC CWBTC	$1,894.09 ₿0.020	-0.48	$253.71M ₿6.64K	$1,912.29 ₿0.020	$1,887.43 ₿0.020	$0 ₿0	$253.71M ₿6.64K	$253.71M ₿6.64K
245	Wrapped HYPE WHYPE	$17.85	-2.43	$254.13M	$18.45	$17.46	$12.92M	$254.27M	$254.13M
246	cat in a dogs world MEW	$0.002844 ₿0.000000054	2.42	$252.87M ₿4.85K	$0.003022 ₿0.000000057	$0.002765 ₿0.000000051	$51.24M ₿581.86	$252.87M ₿4.85K	$252.87M ₿4.85K
247	Arkham ARKM	$0.6151 ₿0.000027	5.16	$249.55M ₿5.49K	$0.6457 ₿0.000030	$0.5776 ₿0.000026	$142.01M ₿954.55	$614.87M ₿26.83K	$249.55M ₿5.49K
248	Wrapped AVAX WAVAX	$22.21 ₿0.00067	-0.51	$248.53M ₿0	$22.89 ₿0.00069	$21.75 ₿0.00066	$102.29M ₿255.78	$248.44M	$248.53M ₿0
249	VeThor VTHO	$0.002761 ₿0.000000056	0.38	$245.21M ₿4.2K	$0.002852 ₿0.000000057	$0.002676 ₿0.000000055	$11.97M ₿47.93	$245.34M	$245.21M ₿4.2K
250	Ket KET	$0.2434	-1.59	$243.4M	$0.2526	$0.2327	$7.16M	$243.4M	$243.4M
251	SyrupUSDC SYRUPUSDC	$1.1	0.01	$241.93M	$1.1	$1.09	$176.65K	$241.93M	$241.93M
252	Coinbase Wrapped Staked ETH CBETH	$1,989.5 ₿0.053	0.95	$241.3M ₿9.54K	$2,005.37 ₿0.054	$1,957.29 ₿0.053	$1.91M ₿151.43	$742.75M ₿78.73K	$241.3M ₿9.54K
253	Nervos Network CKB	$0.005185 ₿0.00000052	-0.23	$240.82M ₿23.29K	$0.00545 ₿0.00000054	$0.00515 ₿0.00000043	$13.75M ₿4.81K	$244.68M ₿23.65K	$240.82M ₿23.29K
254	Stargate Bridged USDC (Berachain) USDC.E	$1	-0.01*	$239.74M	$1	$0.9985	$5.13M	$239.74M	$239.74M
255	Baby Doge Coin BABYDOGE	$0.000000001445 ₿0.000000000000028	1.77	$239.17M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001408 ₿0.000000000000028	$30.36M ₿51.78	$607.09M ₿12.16K	$239.17M ₿4.18K
256	Swell Ethereum SWETH	$1,968.71 ₿0.053	0.70	$238.84M ₿11.03K	$1,989.59 ₿0.054	$1,941.5 ₿0.052	$39.23K ₿54.8	$238.85M ₿11.03K	$238.84M ₿11.03K
257	KAITO KAITO	$0.9845	7.32	$237.64M	$1	$0.9097	$60.51M	$984.49M	$237.64M
258	Qtum QTUM	$2.25 ₿0.000072	-1.96	$238.23M ₿7.59K	$2.37 ₿0.000075	$2.25 ₿0.000065	$22.17M ₿1.31K	$243.2M ₿7.79K	$238.23M ₿7.59K
259	0x ZRX	$0.2808 ₿0.0000094	2.03	$238.34M ₿8.02K	$0.2849 ₿0.000010	$0.2739 ₿0.0000094	$38.1M ₿396.76	$280.93M ₿9.47K	$238.34M ₿8.02K
260	aBTC ABTC	$94,202	-0.83	$237.14M	$95,238	$93,851	$486.14K	$237.14M	$237.14M
261	Decred DCR	$14.13 ₿0.00036	-0.58	$236.87M ₿5.82K	$14.48 ₿0.00037	$14.12 ₿0.00036	$2.56M ₿45.63	$236.9M ₿7.65K	$236.87M ₿5.82K
262	Frax Share FXS	$2.63 ₿0.000097	7.64	$234.69M ₿7.69K	$2.63 ₿0.00010	$2.33 ₿0.000096	$28.9M ₿340.69	$261.97M ₿9.72K	$234.69M ₿7.69K
263	Convex Finance CVX	$2.85 ₿0.000052	0.48	$234M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$25.89M ₿69.57	$285.04M ₿5.2K	$234M ₿4.28K
264	NEM XEM	$0.02574 ₿0.00000068	47.39	$232.93M ₿6.15K	$0.02646 ₿0.00000071	$0.01739 ₿0.00000067	$234.13M ₿97.18	$232.93M ₿6.15K	$232.93M ₿6.15K
265	EURC EURC	$1.14 ₿0.000015	-0.01*	$230.53M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$27.92M ₿24.04	$230.53M ₿765.5	$230.53M ₿765.5
266	Moca Network MOCA	$0.08623	0.56	$230.7M	$0.08891	$0.08472	$16.06M	$767.18M	$230.7M
267	Gigachad GIGA	$0.02406 ₿0.000000018	16.46	$231.42M ₿172.88	$0.02448 ₿0.000000022	$0.02057 ₿0.000000016	$10.61M ₿3.62	$231.42M ₿172.88	$231.42M ₿172.88
268	Verus Coin VRSC	$2.92 ₿0.000016	2.27	$229.66M ₿1.15K	$2.95 ₿0.000017	$2.85 ₿0.000014	$3.01K ₿0.22	$229.67M ₿1.39K	$229.66M ₿1.15K
269	BENQI Liquid Staked AVAX SAVAX	$26.78 ₿0.00077	-0.45	$229.08M ₿5.14K	$27.49 ₿0.00078	$26.21 ₿0.00076	$1.68M ₿25.86	$229.08M ₿5.14K	$229.08M ₿5.14K
270	Astar ASTR	$0.02989 ₿0.0000019	1.69	$228.62M ₿11.16K	$0.0303 ₿0.0000021	$0.02924 ₿0.0000019	$7.94M ₿630.48	$251.27M ₿16.73K	$228.62M ₿11.16K
271	Basic Attention Token BAT	$0.1521 ₿0.0000044	1.19	$227.44M ₿6.64K	$0.1528 ₿0.0000047	$0.1494 ₿0.0000044	$17.46M ₿1.23K	$228.09M ₿6.67K	$227.44M ₿6.64K
272	BTSE Token BTSE	$1.4 ₿0.000011	0.27	$226.1M ₿1.8K	$1.42 ₿0.000011	$1.38 ₿0.000010	$1.38M ₿0.06	$279.03M ₿2.22K	$226.1M ₿1.8K
273	ZKsync ZK	$0.06126 ₿0.0000055	1.66	$224.8M	$0.06189	$0.05926	$36.47M	$1.28B	$224.8M
274	GHO GHO	$0.9996 ₿0.000014	0.01*	$225.38M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$13.88M ₿59.52	$225.38M ₿676.45	$225.38M ₿676.45
275	Entangle NTGL	$0.000374 ₿0.000023	2.50	$225.9M ₿2.77K	$0.0003777 ₿0.000024	$0.000361 ₿0.000022	$5.58K ₿40.35	$315.35M ₿23.16K	$225.9M ₿2.77K
276	Liquid Staked ETH LSETH	$1,955.81 ₿0.053	0.98	$222.63M ₿0	$1,970.33 ₿0.053	$1,920.18 ₿0.052	$1.4M ₿1.08	$222.63M ₿3.56K	$222.63M ₿0
277	Gas GAS	$3.41 ₿0.000093	-1.32	$222.29M ₿6.04K	$3.53 ₿0.000096	$3.35 ₿0.000092	$18.31M ₿233.74	$222.29M ₿6.04K	$222.29M ₿6.04K
278	Frax Ether FRXETH	$1,803.69 ₿0.051	0.21	$218.71M ₿13K	$1,809.77 ₿0.051	$1,779.74 ₿0.050	$1.48M ₿97.69	$218.71M ₿13K	$218.71M ₿13K
279	Livepeer LPT	$5.43 ₿0.00022	0.41	$217.38M ₿7.03K	$5.72 ₿0.00024	$5.35 ₿0.00022	$31.09M ₿341.58	$217.38M ₿7.03K	$217.38M ₿7.03K
280	Ankr ANKR	$0.02145 ₿0.00000084	7.41	$215.85M ₿8.45K	$0.02202 ₿0.00000090	$0.01985 ₿0.00000084	$45.81M ₿551.09	$215.85M ₿8.45K	$215.85M ₿8.45K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	EthereumPoW ETHW	$1.97 ₿0.000074	37.18	$212.79M ₿8.04K	$2.17 ₿0.000079	$1.43 ₿0.000074	$69.95M ₿377.55	$212.79M ₿8.04K	$212.79M ₿8.04K
282	SwissBorg BORG	$0.2177 ₿0.0000036	-2.14	$213.22M ₿3.62K	$0.225 ₿0.0000038	$0.2116 ₿0.0000035	$803.25K ₿25.58	$213.22M ₿3.62K	$213.22M ₿3.62K
283	USDa USDA	$0.9987	-0.05	$210.56M	$0.9999	$0.9985	$73.41K	$210.56M	$210.56M
284	Melania Meme MELANIA	$0.5313	4.40	$210.54M	$0.5651	$0.5038	$46.24M	$531.96M	$210.54M
285	Drift Staked SOL DSOL	$164.85	-1.54	$209.15M	$169.28	$163.92	$59.5K	$209.16M	$209.15M
286	AI Companions AIC	$0.2145	-7.06	$212.94M	$0.2504	$0.2023	$6.99M	$212.94M	$212.94M
287	Oasis Network ROSE	$0.03098 ₿0.0000017	9.00	$208.63M ₿12.02K	$0.03121 ₿0.0000018	$0.02821 ₿0.0000017	$22.09M ₿495.64	$310.01M ₿17.86K	$208.63M ₿12.02K
288	XYO Network XYO	$0.01487 ₿0.00000014	-5.49	$208.46M ₿2.03K	$0.01577 ₿0.00000015	$0.01389 ₿0.00000014	$18.87M ₿32.02	$208.46M ₿2.03K	$208.46M ₿2.03K
289	Bybit Staked SOL BBSOL	$160.21	-1.75	$207.32M	$164.75	$159.42	$264.16K	$207.32M	$207.32M
290	ZetaChain ZETA	$0.2651 ₿0.000024	0.59	$206.84M ₿5.77K	$0.2734 ₿0.000026	$0.259 ₿0.000024	$19.86M ₿599.93	$556.68M ₿51.2K	$206.84M ₿5.77K
291	OriginTrail TRAC	$0.4102 ₿0.000016	-2.57	$204.9M ₿6.61K	$0.4232 ₿0.000016	$0.3899 ₿0.000015	$2.45M ₿71.98	$205.08M ₿8.19K	$204.9M ₿6.61K
292	Stargate Finance STG	$0.2101 ₿0.000010	0.43	$204.08M ₿2.18K	$0.2144 ₿0.000011	$0.207 ₿0.000010	$6.39M ₿270.9	$210.07M ₿10.68K	$204.08M ₿2.18K
293	CHEX Token CHEX	$0.204 ₿0.0000036	-2.74	$203.81M ₿3.61K	$0.2097 ₿0.0000036	$0.2016 ₿0.0000033	$978.84K ₿29.36	$203.81M ₿3.61K	$203.81M ₿3.61K
294	Siacoin SC	$0.003621 ₿0.00000013	-0.70	$202.48M ₿7.7K	$0.003734 ₿0.00000013	$0.00357 ₿0.00000013	$14.5M ₿107.11	$217.54M ₿7.7K	$202.48M ₿7.7K
295	Celo CELO	$0.3521 ₿0.000015	3.43	$200.34M ₿8.11K	$0.3528 ₿0.000016	$0.3385 ₿0.000015	$18.17M ₿367.79	$352.74M ₿15.2K	$200.34M ₿8.11K
296	Holo HOT	$0.001128 ₿0.000000043	3.89	$200.28M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$12.87M ₿204.56	$200.28M ₿7.76K	$200.28M ₿7.76K
297	Trip TRIP	$6.77	2.75	$199.85M	$6.81	$6.59	$19.91K	$663.91M	$199.85M
298	Harmony ONE	$0.01354 ₿0.00000039	-0.89	$196.96M ₿4.84K	$0.01405 ₿0.00000041	$0.01329 ₿0.00000039	$11.88M ₿166.41	$197.63M ₿5.17K	$196.96M ₿4.84K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}