Pagina di risultati 3 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 3

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Stable STABLE	$0.01942 ₿0.00000021	1.41	$349.6M ₿3.91K	$0.01956 ₿0.00000021	$0.01855 ₿0.00000020	$25.38M ₿276.57	$1.94B ₿21.7K	$349.6M ₿3.91K
203	Ethereum Name Service ENS	$9.1 ₿0.00010	0.21	$347.84M ₿3.89K	$9.28 ₿0.00010	$8.95 ₿0.00010	$18.74M ₿237.88	$910.7M ₿10.17K	$347.84M ₿3.89K
204	Olympus OHM	$20.87 ₿0.00023	-0.35	$341.73M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$167.86K ₿1.88	$439.45M ₿4.91K	$341.73M ₿3.82K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,453 ₿0.99	-0.24	$339.31M ₿3.8K	$90,810 ₿1.0036	$88,748 ₿0.99	$15.9M ₿181.98	$339.31M ₿3.8K	$339.31M ₿3.8K
206	Pendle PENDLE	$1.99 ₿0.000022	-7.17	$337.86M ₿3.78K	$2.15 ₿0.000024	$1.99 ₿0.000022	$56.51M ₿696.86	$561.28M ₿6.28K	$337.86M ₿3.78K
207	dogwifhat WIF	$0.3332 ₿0.0000037	-1.28	$332.89M ₿3.72K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$86.77M ₿969.48	$332.89M ₿3.72K	$332.89M ₿3.72K
208	Decred DCR	$19.31 ₿0.00021	-3.81	$332.88M ₿3.72K	$20.52 ₿0.00023	$19.07 ₿0.00021	$5.01M ₿56.53	$332.89M ₿3.72K	$332.88M ₿3.72K
209	Pyth Network PYTH	$0.05774 ₿0.00000064	-0.45	$332.03M ₿3.71K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$15.22M ₿169.94	$577.44M ₿6.45K	$332.03M ₿3.71K
210	Binance-Peg Dogecoin DOGE	$0.1242 ₿0.0000013	-0.53	$318.59M ₿3.56K	$0.1272 ₿0.0000014	$0.1223 ₿0.0000013	$512.39K ₿5.72	$318.59M ₿3.56K	$318.59M ₿3.56K
211	Wrapped STX (Velar) WSTX	$0.3161 ₿0.0000035	0.17	$316.16M ₿3.53K	$0.3378 ₿0.0000038	$0.3155 ₿0.0000034	$1.02K ₿0.01	$316.16M ₿3.53K	$316.16M ₿3.53K
212	ether.fi Staked ETH EETH	$2,955.01 ₿0.033	1.15	$313.38M ₿3.5K	$3,005.19 ₿0.033	$2,896 ₿0.032	$26.87K ₿0.3	$10B ₿111.68K	$313.38M ₿3.5K
213	Decentraland MANA	$0.1626 ₿0.0000018	-7.51	$312.08M ₿3.48K	$0.1876 ₿0.0000020	$0.1624 ₿0.0000018	$62.73M ₿702.51	$356.66M ₿3.98K	$312.08M ₿3.48K
214	Undeads Games UDS	$2.44 ₿0.000027	0.64	$303.69M ₿3.39K	$2.48 ₿0.000027	$2.39 ₿0.000026	$739.36K ₿8.27	$609.59M ₿6.81K	$303.69M ₿3.39K
215	Fartcoin FARTCOIN	$0.3 ₿0.0000033	-1.12	$300.25M ₿3.36K	$0.3125 ₿0.0000034	$0.2943 ₿0.0000033	$61.65M ₿689.65	$300.25M ₿3.36K	$300.25M ₿3.36K
216	USX USX	$0.9995 ₿0.000011	0.05	$299.61M ₿3.35K	$1 ₿0.000011	$0.995 ₿0.000010	$7.87M ₿87.9	$299.61M ₿3.35K	$299.61M ₿3.35K
217	Gala GALA	$0.006337 ₿0.000000070	-2.19	$298.64M ₿3.34K	$0.006629 ₿0.000000073	$0.006288 ₿0.000000070	$44.48M ₿499.02	$298.64M ₿3.34K	$298.64M ₿3.34K
218	Theta Network THETA	$0.2973 ₿0.0000033	-3.40	$297.21M ₿3.32K	$0.3143 ₿0.0000034	$0.296 ₿0.0000033	$12.37M ₿138.17	$297.21M ₿3.32K	$297.21M ₿3.32K
219	Humanity H	$0.1608 ₿0.0000017	-3.42	$294.21M ₿3.29K	$0.1709 ₿0.0000019	$0.1609 ₿0.0000017	$20.45M ₿228.46	$1.61B ₿18.01K	$294.21M ₿3.29K
220	Unit Bitcoin UBTC	$89,436 ₿0.99	-0.31	$292.75M ₿3.27K	$90,955 ₿1.0032	$88,515 ₿0.99	$36.03M ₿402.74	$1.88T ₿20.99M	$292.75M ₿3.27K
221	Binance-Peg BUSD BUSD	$0.9999 ₿0.000011	-0.16	$290.29M ₿3.24K	$1.01 ₿0.000011	$0.9943 ₿0.000011	$1.84M ₿20.53	$290.29M ₿3.24K	$290.29M ₿3.24K
222	Zebec Network ZBCN	$0.002944 ₿0.000000032	-0.34	$288.42M ₿3.22K	$0.002975 ₿0.000000033	$0.002894 ₿0.000000032	$9.49M ₿105.98	$294.44M ₿3.29K	$288.42M ₿3.22K
223	Kraken Wrapped BTC KBTC	$89,637 ₿1.0015	-0.24	$282.42M ₿3.16K	$90,929 ₿1.0044	$88,615 ₿0.99	$415.87K ₿4.65	$282.42M ₿3.16K	$282.42M ₿3.16K
224	BENQI Liquid Staked AVAX SAVAX	$15.12 ₿0.00016	-0.92	$280.37M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$970.94K ₿11.55	$280.45M ₿3.13K	$280.37M ₿3.13K
225	Basic Attention Token BAT	$0.1842 ₿0.0000020	-2.97	$275.54M ₿3.08K	$0.1919 ₿0.0000021	$0.1817 ₿0.0000020	$17.08M ₿190.94	$276.33M ₿3.09K	$275.54M ₿3.08K
226	Frax FRAX	$0.9936 ₿0.000011	0.15	$274.39M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$3.14M ₿35.21	$274.39M ₿3.06K	$274.39M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-1.67	$271.1M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$21.5M ₿234.48	$560.1M ₿6.26K	$271.1M ₿3.03K
228	Gate Wrapped BTC GTBTC	$89,745 ₿1.0046	-0.02	$269.18M ₿3.02K	$90,984 ₿1.0074	$88,835 ₿0.99	$344.69K ₿6.11	$269.18M ₿3.02K	$269.18M ₿3.02K
229	Aster Staked BNB ASBNB	$943.12 ₿0.010	0.09	$268.92M ₿3K	$954.97 ₿0.010	$935.49 ₿0.010	$196.66K ₿2.14	$268.92M ₿3K	$268.92M ₿3K
230	Sonic S	$0.07067 ₿0.00000078	-2.85	$267.45M ₿2.99K	$0.07424 ₿0.00000082	$0.07015 ₿0.00000078	$25.77M ₿281.78	$274.57M ₿3.07K	$267.45M ₿2.99K
231	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,206.76 ₿0.035	-0.17	$265.27M ₿2.96K	$3,256.34 ₿0.035	$3,142.96 ₿0.035	$2.55M ₿33.38	$265.27M ₿2.96K	$265.27M ₿2.96K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,955.86 ₿0.033	0.01*	$263.36M ₿2.95K	$3,004.96 ₿0.033	$2,900.74 ₿0.032	$7.97M ₿86.54	$263.36M ₿2.95K	$263.36M ₿2.95K
233	Plasma XPL	$0.1261 ₿0.0000014	1.65	$260.83M ₿2.91K	$0.128 ₿0.0000014	$0.1206 ₿0.0000013	$76.14M ₿850.81	$1.26B ₿14.1K	$260.83M ₿2.91K
234	Binance Wrapped BTC BBTC	$89,352 ₿0.99	-0.46	$259.12M ₿2.89K	$90,519 ₿1.0055	$88,339 ₿0.98	$31.24K ₿0.35	$259.12M ₿2.89K	$259.12M ₿2.89K
235	Staked USDai SUSDAI	$1.06 ₿0.000011	0.01*	$258.66M ₿2.89K	$1.06 ₿0.000011	$1.06 ₿0.000011	$6M ₿66.98	$258.66M ₿2.89K	$258.66M ₿2.89K
236	Onyxcoin XCN	$0.006996 ₿0.000000078	-1.49	$256.84M ₿2.87K	$0.007244 ₿0.000000080	$0.006891 ₿0.000000077	$11.23M ₿125.66	$373.14M ₿4.18K	$256.84M ₿2.87K
237	NEO NEO	$3.65 ₿0.000040	-1.51	$257.65M ₿2.87K	$3.76 ₿0.000041	$3.63 ₿0.000040	$6.98M ₿90.84	$365.31M ₿4.07K	$257.65M ₿2.87K
238	ZKsync ZK	$0.02913 ₿0.00000032	-0.82	$256.09M ₿2.86K	$0.03023 ₿0.00000033	$0.02877 ₿0.00000032	$18.5M ₿207.3	$611.92M ₿6.84K	$256.09M ₿2.86K
239	BTSE Token BTSE	$1.57 ₿0.000017	2.81	$253.69M ₿2.84K	$1.58 ₿0.000017	$1.52 ₿0.000016	$12.01M ₿134.18	$313.08M ₿3.5K	$253.69M ₿2.84K
240	Mantle Bridged WETH (Mantle) WETH	$2,951.99 ₿0.032	-0.09	$247.33M ₿2.76K	$3,014.02 ₿0.033	$2,893.23 ₿0.032	$2.04M ₿22.76	$247.33M ₿2.76K	$247.33M ₿2.76K
241	MimbleWimbleCoin MWC	$22.52 ₿0.00025	-2.15	$247.7M ₿2.8K	$23.03 ₿0.00025	$22.22 ₿0.00024	$139.1K ₿1.55	$247.7M ₿2.8K	$247.7M ₿2.8K
242	Frax Ether FRXETH	$2,949.62 ₿0.032	-0.13	$245.59M ₿2.74K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$552.65K ₿6.17	$245.59M ₿2.74K	$245.59M ₿2.74K
243	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,621.55 ₿0.040	-0.04	$240.62M ₿2.69K	$3,686.33 ₿0.040	$3,549.71 ₿0.040	$702.04K ₿7.83	$240.62M ₿2.69K	$240.62M ₿2.69K
244	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15 ₿0.000012	0.49	$238.44M ₿2.66K	$1.16 ₿0.000013	$1.15 ₿0.000012	$28.08M ₿313.79	$238.44M ₿2.66K	$238.44M ₿2.66K
245	0G 0G	$1.1 ₿0.000012	26.78	$232.25M ₿2.64K	$1.12 ₿0.000012	$0.8498 ₿0.0000095	$289.32M ₿3.24K	$1.09B ₿12.36K	$232.25M ₿2.64K
246	Mantle Restaked ETH CMETH	$3,191.52 ₿0.035	-0.72	$234.32M ₿2.62K	$3,267.67 ₿0.036	$3,139.06 ₿0.035	$4.53M ₿50.64	$234.32M ₿2.62K	$234.32M ₿2.62K
247	Compound Governance Token COMP	$24.22 ₿0.00027	-1.31	$234.14M ₿2.62K	$24.82 ₿0.00027	$23.8 ₿0.00026	$16.3M ₿182.17	$242.18M ₿2.71K	$234.14M ₿2.62K
248	Arweave AR	$3.53 ₿0.000039	-0.78	$231.29M ₿2.58K	$3.63 ₿0.000040	$3.48 ₿0.000038	$19.06M ₿185.68	$231.29M ₿2.58K	$231.29M ₿2.58K
249	Bybit Staked SOL BBSOL	$143.73 ₿0.0016	-0.84	$229.83M ₿2.57K	$146.52 ₿0.0016	$141.69 ₿0.0015	$234.31K ₿2.63	$229.83M ₿2.57K	$229.83M ₿2.57K
251	WeFi WFI	$2.92 ₿0.000032	-0.42	$229.65M ₿2.57K	$2.94 ₿0.000032	$2.91 ₿0.000031	$2.53M ₿27.83	$2.92B ₿32.65K	$229.65M ₿2.57K
251	Ultima ULTIMA	$6,072.79 ₿0.067	1.68	$229.37M ₿2.57K	$6,173.71 ₿0.069	$5,926.38 ₿0.066	$13.25M ₿148.16	$607.25M ₿6.79K	$229.37M ₿2.57K
252	Ape and Pepe APEPE	$0.000001089 ₿0.000000000012	-0.29	$228.12M ₿2.55K	$0.000001089 ₿0.000000000012	$0.000001089 ₿0.000000000011	$21.57M ₿241.92	$228.12M ₿2.55K	$228.12M ₿2.55K
253	RealLink REAL	$0.0738 ₿0.00000082	0.29	$227.71M ₿2.54K	$0.0752 ₿0.00000082	$0.07265 ₿0.00000081	$7.04M ₿78.9	$227.71M ₿2.54K	$227.71M ₿2.54K
254	Golem GLM	$0.2269 ₿0.0000025	-1.29	$227.31M ₿2.54K	$0.2312 ₿0.0000025	$0.2245 ₿0.0000025	$6.82M ₿76.35	$227.31M ₿2.54K	$227.31M ₿2.54K
255	Drift Staked SOL DSOL	$149.46 ₿0.0016	-0.58	$227.03M ₿2.53K	$151.43 ₿0.0016	$146.82 ₿0.0016	$12.74K ₿0.08	$227.03M ₿2.53K	$227.03M ₿2.53K
256	Superbridge Bridged wstETH (Base) WSTETH	$3,620.89 ₿0.040	-0.07	$226.8M ₿2.53K	$3,678.33 ₿0.040	$3,555.38 ₿0.040	$698.47K ₿7.85	$226.8M ₿2.53K	$226.8M ₿2.53K
257	Helium HNT	$1.21 ₿0.000013	0.03	$226.12M ₿2.53K	$1.24 ₿0.000013	$1.2 ₿0.000013	$3.42M ₿38.4	$270.64M ₿3.02K	$226.12M ₿2.53K
258	Vision VSN	$0.06306 ₿0.00000070	1.23	$225.06M ₿2.52K	$0.06327 ₿0.00000070	$0.06189 ₿0.00000068	$13.21M ₿147.28	$264.91M ₿2.96K	$225.06M ₿2.52K
259	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000011	-0.01*	$222.34M ₿2.48K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$770.62K ₿8.62	$222.34M ₿2.48K	$222.34M ₿2.48K
260	Staked Cap USD STCUSD	$1.05 ₿0.000011	-1.53	$221.88M ₿2.48K	$1.09 ₿0.000011	$1.04 ₿0.000011	$8.2 ₿0	$221.88M ₿2.48K	$221.88M ₿2.48K
261	SwissBorg BORG	$0.2251 ₿0.0000025	-2.43	$221.03M ₿2.47K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.69M ₿18.9	$221.03M ₿2.47K	$221.03M ₿2.47K
262	YLDS YLDS	$0.9999 ₿0.000011	-0.01*	$219.23M ₿2.45K	$0.9999 ₿0.000011	$0.9997 ₿0.000010	$277.58K ₿3.1	$219.23M ₿2.45K	$219.23M ₿2.45K
263	USDa USDA	$0.9827 ₿0.000010	0.20	$216.88M ₿2.43K	$0.9838 ₿0.000011	$0.9807 ₿0.000010	$15.88 ₿0	$216.88M ₿2.43K	$216.88M ₿2.43K
264	AUSD AUSD	$0.9996 ₿0.000011	0.03	$216.35M ₿2.42K	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$41.08M ₿459.11	$216.35M ₿2.42K	$216.35M ₿2.42K
265	Noble USDC USDC.N	$0.9995 ₿0.000011	0.04	$214.76M ₿2.4K	$1 ₿0.000011	$0.9953 ₿0.000010	$264.6K ₿2.96	$214.76M ₿2.4K	$214.76M ₿2.4K
266	Quantum Resistant Ledger QRL	$2.74 ₿0.000030	-0.53	$214.49M ₿2.4K	$2.82 ₿0.000031	$2.64 ₿0.000029	$89.54K ₿1	$214.49M ₿2.4K	$214.49M ₿2.4K
267	Treehouse ETH TETH	$3,633.24 ₿0.040	-0.22	$210.13M ₿2.35K	$3,701.47 ₿0.040	$3,560.9 ₿0.040	$349.42K ₿3.91	$210.13M ₿2.35K	$210.13M ₿2.35K
268	eCash XEC	$0.00001049 ₿0.00000000011	-0.36	$209.57M ₿2.34K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.32M ₿48.44	$209.57M ₿2.34K	$209.57M ₿2.34K
269	Fidelity Digital Interest Token FDIT	$1 ₿0.000011	0	$209.33M ₿2.34K	$1 ₿0.000011	$1 ₿0.000010	$0	$209.33M ₿2.34K	$209.33M ₿2.34K
270	Hastra Wrapped YLDS WYLDS	$0.9998 ₿0.000011	0.02	$208.98M ₿2.34K	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$20.41 ₿0	$208.98M ₿2.34K	$208.98M ₿2.34K
271	Blockchain Capital BCAP	$22.86 ₿0.00025	0	$208.3M ₿2.33K	$22.86 ₿0.00025	$22.86 ₿0.00025	$0	$208.3M ₿2.33K	$208.3M ₿2.33K
272	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
273	Terra LUNC	$0.00003788 ₿0.00000000042	-0.48	$207.62M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.87M ₿99.61	$245.58M ₿2.74K	$207.62M ₿2.32K
274	Immutable IMX	$0.25 ₿0.0000027	-1.41	$207.39M ₿2.32K	$0.2595 ₿0.0000028	$0.2466 ₿0.0000027	$18.85M ₿202.76	$500.08M ₿5.59K	$207.39M ₿2.32K
275	Kite KITE	$0.115 ₿0.0000012	1.98	$207.01M ₿2.31K	$0.1226 ₿0.0000013	$0.1119 ₿0.0000012	$33.99M ₿380.54	$1.15B ₿12.84K	$207.01M ₿2.31K
276	PRIME PRIME	$1.01 ₿0.000011	-0.01*	$206.92M ₿2.31K	$1.01 ₿0.000011	$1.01 ₿0.000011	$131.77K ₿1.75	$206.92M ₿2.31K	$206.92M ₿2.31K
277	Thorchain RUNE	$0.5855 ₿0.0000065	-1.97	$205.48M ₿2.3K	$0.6004 ₿0.0000066	$0.5789 ₿0.0000064	$34.01M ₿387.46	$248.78M ₿2.78K	$205.48M ₿2.3K
278	Falcon Finance FF	$0.08768 ₿0.00000097	0.65	$205.2M ₿2.29K	$0.09019 ₿0.0000010	$0.08613 ₿0.00000095	$115.89M ₿1.3K	$876.92M ₿9.8K	$205.2M ₿2.29K
279	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.02	$204.72M ₿2.29K	$1.02 ₿0.000011	$1.01 ₿0.000011	$926.99K ₿10.36	$204.72M ₿2.29K	$204.72M ₿2.29K
280	Polygon Bridged WBTC (Polygon POS) WBTC	$89,329 ₿0.99	-0.23	$203.95M ₿2.28K	$90,795 ₿1.0039	$88,449 ₿0.99	$3.27M ₿38.41	$203.95M ₿2.28K	$203.95M ₿2.28K
281	The Vault Staked SOL VSOL	$143.04 ₿0.0015	-1.56	$203.37M ₿2.27K	$147.11 ₿0.0016	$142.37 ₿0.0015	$9.68K ₿0.11	$203.37M ₿2.27K	$203.37M ₿2.27K
282	1inch 1INCH	$0.1438 ₿0.0000016	0.46	$201.54M ₿2.25K	$0.1452 ₿0.0000016	$0.1411 ₿0.0000015	$11.22M ₿126.42	$215.77M ₿2.41K	$201.54M ₿2.25K
283	BUILDon B	$0.1998 ₿0.0000022	-1.26	$199.75M ₿2.24K	$0.2078 ₿0.0000023	$0.1991 ₿0.0000022	$4.27M ₿48.32	$199.75M ₿2.24K	$199.75M ₿2.24K
284	Wrapped HYPE WHYPE	$22.97 ₿0.00025	5.89	$199.26M ₿2.23K	$23 ₿0.00025	$20.86 ₿0.00023	$70.7M ₿789.21	$199.26M ₿2.23K	$199.26M ₿2.23K
285	OriginTrail TRAC	$0.4466 ₿0.0000049	13.79	$198.9M ₿2.24K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$10.97M ₿140.63	$222.34M ₿2.5K	$198.9M ₿2.24K
286	Monad MON	$0.01835 ₿0.00000020	0.29	$198.76M ₿2.22K	$0.0189 ₿0.00000020	$0.01811 ₿0.00000020	$92.59M ₿1.03K	$1.84B ₿20.49K	$198.76M ₿2.22K
287	Walrus WAL	$0.1256 ₿0.0000014	-0.92	$198.27M ₿2.22K	$0.1289 ₿0.0000014	$0.1233 ₿0.0000013	$9.05M ₿101.14	$628.6M ₿7.02K	$198.27M ₿2.22K
288	Solv Protocol Staked BTC XSOLVBTC	$89,438 ₿0.99	-0.07	$196.13M ₿2.19K	$90,324 ₿1.011	$89,045 ₿0.98	$1.18K ₿0.01	$196.13M ₿2.19K	$196.13M ₿2.19K
289	Savings Dai SDAI	$1.17 ₿0.000013	0.02	$191.61M ₿2.14K	$1.17 ₿0.000013	$1.17 ₿0.000012	$288.54K ₿3.22	$191.61M ₿2.14K	$191.61M ₿2.14K
290	SafePal SFP	$0.3831 ₿0.0000042	2.32	$191.58M ₿2.14K	$0.3908 ₿0.0000043	$0.3742 ₿0.0000041	$5.2M ₿58.14	$191.58M ₿2.14K	$191.58M ₿2.14K
291	Instadapp FLUID	$2.47 ₿0.000027	-1.08	$191.83M ₿2.14K	$2.53 ₿0.000028	$2.43 ₿0.000027	$3.44M ₿38.56	$247.41M ₿2.77K	$191.83M ₿2.14K
292	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000011	0	$189.5M ₿2.12K	$1 ₿0.000011	$1 ₿0.000010	$0	$189.5M ₿2.12K	$189.5M ₿2.12K
293	Convex Finance CVX	$2.06 ₿0.000023	-0.34	$189.32M ₿2.12K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.46M ₿73.54	$206.28M ₿2.31K	$189.32M ₿2.12K
294	Loaded Lions LION	$0.006171 ₿0.000000068	0.45	$187.92M ₿2.11K	$0.006252 ₿0.000000069	$0.006042 ₿0.000000067	$1.16M ₿12.87	$613.25M ₿6.88K	$187.92M ₿2.11K
295	Wrapped AVAX WAVAX	$12.11 ₿0.00013	-0.98	$188.42M ₿2.11K	$12.43 ₿0.00013	$12.01 ₿0.00013	$84.57M ₿946.23	$188.42M ₿2.11K	$188.42M ₿2.11K
296	Sentient SENT	$0.02601 ₿0.00000029	-11.14	$188.35M ₿2.11K	$0.02983 ₿0.00000033	$0.02469 ₿0.00000027	$224.62M ₿2.52K	$894.13M ₿10.01K	$188.35M ₿2.11K
297	Seeker SKR	$0.03258 ₿0.00000036	-24.85	$187.17M ₿2.09K	$0.0441 ₿0.00000049	$0.02896 ₿0.00000032	$132.69M ₿1.48K	$328.36M ₿3.66K	$187.17M ₿2.09K
298	Vaulta A	$0.1138 ₿0.0000012	2.80	$184.18M ₿2.06K	$0.1189 ₿0.0000013	$0.1102 ₿0.0000012	$34.43M ₿371.08	$239.01M ₿2.67K	$184.18M ₿2.06K
299	InfiniFi USD IUSD	$0.9994 ₿0.000011	-0.02	$184.22M ₿2.06K	$1 ₿0.000011	$0.9931 ₿0.000010	$94.57K ₿1.06	$184.22M ₿2.06K	$184.22M ₿2.06K
300	EigenCloud (prev. EigenLayer) EIGEN	$0.333 ₿0.0000037	-0.17	$181.72M ₿2.03K	$0.3477 ₿0.0000038	$0.327 ₿0.0000036	$29.98M ₿335.76	$595.75M ₿6.66K	$181.72M ₿2.03K
301	Kamino KMNO	$0.04801 ₿0.00000053	-1.97	$180.92M ₿2.02K	$0.04963 ₿0.00000055	$0.04775 ₿0.00000053	$4.32M ₿46.53	$480M ₿5.36K	$180.92M ₿2.02K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}