Pagina di risultati 3 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 3

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Fartcoin FARTCOIN	$0.3318	9.72	$332.24M	$0.3493	$0.3021	$118.59M	$332.24M	$332.24M
202	Basic Attention Token BAT	$0.2195 ₿0.0000044	-1.02	$329.56M ₿6.64K	$0.2256 ₿0.0000047	$0.2165 ₿0.0000044	$17.01M ₿1.23K	$330.5M ₿6.67K	$329.56M ₿6.64K
203	dogwifhat WIF	$0.3236 ₿0.000049	6.66	$323.08M ₿49.99K	$0.3367 ₿0.000056	$0.3032 ₿0.000049	$236.97M ₿7.3K	$323.08M ₿49.99K	$323.08M ₿49.99K
204	Monad MON	$0.02954 ₿0.00000024	11.42	$319.33M	$0.02949 ₿0.	$0.02623 ₿0.	$238.15M ₿0	$2.95B	$319.33M
205	Gala GALA	$0.006742 ₿0.00000084	5.61	$316.62M ₿31.94K	$0.006953 ₿0.00000094	$0.006383 ₿0.00000083	$45.25M ₿3.63K	$316.62M ₿31.94K	$316.62M ₿31.94K
206	ether.fi Staked ETH EETH	$3,100.81 ₿0.051	1.13	$316.58M ₿20.76K	$3,141.29 ₿0.051	$3,066.1 ₿0.050	$254.37K ₿2.15	$9.91B ₿54.93K	$316.58M ₿20.76K
207	Vision VSN	$0.08959	0.75	$316.05M	$0.09049	$0.08891	$29.07M	$376.25M	$316.05M
208	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,362.13	1.29	$314.64M	$3,406.06	$3,319.25	$627.74K	$314.64M	$314.64M
209	The Sandbox SAND	$0.1174 ₿0.0000087	1.31	$313.85M ₿19.71K	$0.1215 ₿0.0000091	$0.1159 ₿0.0000086	$32.04M ₿1.56K	$353M ₿26.26K	$313.85M ₿19.71K
210	Binance-Peg BUSD BUSD	$0.998 ₿0.000014	-0.16	$311.86M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$2.67M ₿133.07	$311.86M ₿6.23K	$311.86M ₿0
211	Resolv USR USR	$1	0.17	$308.4M	$1	$0.9981	$281.98K	$308.39M	$308.4M
213	Sonic S	$0.08074	1.41	$305.96M	$0.08439	$0.07948	$32.39M	$314.1M	$305.96M
214	Stable STABLE	$0.01668	13.70	$300.33M	$0.01887	$0.01467	$64.28M	$1.67B	$300.33M
215	USX USX	$0.999	0.01*	$304.52M	$1	$0.9987	$3.97M	$304.52M	$304.52M
216	Decred DCR	$17.45 ₿0.00036	3.10	$300.64M ₿5.82K	$18.2 ₿0.00037	$16.91 ₿0.00036	$2.7M ₿45.63	$300.64M ₿7.65K	$300.64M ₿5.82K
217	Humanity H	$0.168	-2.93	$306.22M	$0.174	$0.1598	$56.2M	$1.68B	$306.22M
218	Resolv wstUSR WSTUSR	$1.13	0.05	$299.96M	$1.13	$1.12	$1.49M	$299.96M	$299.96M
219	Wrapped STX (Velar) WSTX	$0.295	11.81	$295.02M	$0.295 ₿0.	$0.2638 ₿0.	$2.61K ₿0	$295.02M	$295.02M
220	Unit Bitcoin UBTC	$89,938	0.75	$294.58M	$90,848	$88,991	$70.65M	$1.89T	$294.58M
221	Frax Ether FRXETH	$3,090.94 ₿0.051	1.30	$293.29M ₿13K	$3,134.41 ₿0.051	$3,051.2 ₿0.050	$287.34K ₿97.69	$293.29M ₿13K	$293.29M ₿13K
222	Mantle Restaked ETH CMETH	$3,356.16	1.14	$289.7M	$3,397.55	$3,318.37	$4.12M	$289.7M	$289.7M
223	Theta Network THETA	$0.2874 ₿0.000039	2.46	$287.61M ₿39.59K	$0.2958 ₿0.000042	$0.2798 ₿0.000039	$10M ₿2.97K	$287.61M ₿39.59K	$287.61M ₿39.59K
224	Helium HNT	$1.53 ₿0.000079	0.31	$286.46M ₿12.94K	$1.71 ₿0.000082	$1.52 ₿0.000078	$8.33M ₿718.39	$342.85M ₿17.65K	$286.46M ₿12.94K
225	Raydium RAY	$1.05 ₿0.000027	3.54	$283.59M ₿7.33K	$1.11 ₿0.000029	$1.01 ₿0.000027	$39.66M ₿352.53	$586.01M ₿15.49K	$283.59M ₿7.33K
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,103.58	1.39	$282.59M	$3,141.56	$3,061.17	$5.81M	$282.58M	$282.59M
227	Merlin Chain MERL	$0.2598	-1.17	$281.4M	$0.2684	$0.257	$23.11M	$542.9M	$281.4M
228	Frax FRAX	$0.9921 ₿0.000014	0.05	$278.07M ₿9.54K	$0.9932 ₿0.000014	$0.9911 ₿0.000014	$1.22M ₿607.03	$278.07M ₿9.54K	$278.07M ₿9.54K
229	Vaulta A	$0.1709	1.93	$276.13M	$0.1743	$0.1676	$18.79M	$359.29M	$276.13M
230	Undeads Games UDS	$2.67	-0.45	$273.44M	$2.69	$2.67	$1.13M	$667.61M	$273.44M
231	ZKsync ZK	$0.0318 ₿0.0000055	-0.18	$272.43M	$0.03319	$0.03154	$19.31M	$667.73M	$272.43M
232	Kinesis Silver KAG	$73.01 ₿0.00041	-1.00	$271.75M ₿1.45K	$74.22 ₿0.00041	$71.77 ₿0.00039	$683.32K ₿6.66	$271.75M	$271.75M ₿1.45K
233	Wrapped HYPE WHYPE	$24.7	1.24	$271.62M	$25.14	$24.12	$68.42M	$271.62M	$271.62M
234	Gate Wrapped BTC GTBTC	$90,076	0.72	$270.34M	$90,717	$89,414	$18.37K	$270.34M	$270.34M
235	Aster Staked BNB ASBNB	$924.45	-0.02	$270.11M	$943.35	$922.45	$93.17K	$270.11M	$270.11M
236	LayerZero ZRO	$1.32	-1.28	$267.57M	$1.36	$1.31	$25.82M	$1.32B	$267.57M
237	NEO NEO	$3.75 ₿0.00028	2.52	$265.09M ₿20.14K	$3.86 ₿0.00029	$3.66 ₿0.00027	$10.74M ₿2.25K	$375.86M ₿28.56K	$265.09M ₿20.14K
238	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.47M	$1.09	$1.09	$0	$263.47M	$263.47M
239	BTSE Token BTSE	$1.62 ₿0.000011	-0.57	$261.97M ₿1.8K	$1.63 ₿0.000011	$1.59 ₿0.000010	$11.9M ₿0.06	$323.3M ₿2.22K	$261.97M ₿1.8K
240	Mantle Bridged WETH (Mantle) WETH	$3,097.71 ₿0.050	0.79	$259.61M ₿0	$3,146.11 ₿0.051	$3,073.47 ₿0.050	$2.2M ₿272.2	$259.61M	$259.61M ₿0
241	River RIVER	$13.1	-21.46	$256.78M	$18.99	$13.03	$30.25M	$1.31B	$256.78M
242	Binance Wrapped BTC BBTC	$88,980 ₿0.99	0.19	$258.19M ₿0	$90,522 ₿0.	$88,570 ₿0.	$81.11K ₿0	$258.19M ₿2.89K	$258.19M ₿0
243	Decentraland MANA	$0.1342 ₿0.0000086	3.75	$258.11M ₿16.16K	$0.1391 ₿0.0000091	$0.1293 ₿0.0000086	$23.73M ₿1.63K	$294.97M ₿19.02K	$258.11M ₿16.16K
244	MimbleWimbleCoin MWC	$23.32 ₿0.00019	-0.05	$256.25M ₿2.15K	$23.35 ₿0.	$23.22 ₿0.	$141.63K ₿0	$256.25M ₿2.15K	$256.25M ₿2.15K
245	Fidelity Digital Interest Token FDIT	$1	0	$251.01M	$1	$1	$0	$251.01M	$251.01M
246	Arweave AR	$3.82 ₿0.00044	4.01	$250.57M ₿28.72K	$4.03 ₿0.00046	$3.68 ₿0.00043	$30.55M ₿462.18	$250.57M ₿28.72K	$250.57M ₿28.72K
247	Compound Governance Token COMP	$25.85 ₿0.0010	1.57	$250.23M ₿7K	$26.15 ₿0.0010	$25.45 ₿0.0010	$19.27M ₿632.52	$258.81M ₿10.21K	$250.23M ₿7K
248	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,793.69	1.37	$249.42M	$3,848.15 ₿0.	$3,742.56 ₿0.	$922.01K ₿0	$249.42M	$249.42M
249	Staked USDai SUSDAI	$1.06	0.05	$248.96M	$1.06 ₿0.	$1.06 ₿0.	$1.53M ₿0	$248.93M	$248.96M
250	SwissBorg BORG	$0.2529 ₿0.0000036	0.09	$247.38M ₿3.62K	$0.263 ₿0.0000038	$0.2511 ₿0.0000035	$354.68K ₿25.58	$247.38M ₿3.62K	$247.38M ₿3.62K
251	Instadapp FLUID	$3.19 ₿0.000028	14.56	$246.66M ₿512.01	$3.29 ₿0.000029	$2.78 ₿0.000028	$56.98M ₿0.61	$319.3M ₿2.85K	$246.66M ₿512.01
252	Zebec Network ZBCN	$0.002535	0.29	$245.66M	$0.002567	$0.002462	$8.87M	$253.49M	$245.66M
253	Superbridge Bridged wstETH (Base) WSTETH	$3,792.24	0.82	$237.61M	$3,847.69 ₿0.	$3,753.38 ₿0.	$1.21M ₿0	$237.61M	$237.61M
254	Bybit Staked SOL BBSOL	$148.23	2.57	$236.95M	$149.92	$143.83	$734.77K	$236.95M	$236.95M
255	Golem GLM	$0.2343 ₿0.0000076	1.41	$232.84M ₿7.62K	$0.2342 ₿0.0000080	$0.2266 ₿0.0000076	$6.66M ₿224.55	$232.84M ₿7.62K	$232.84M ₿7.62K
256	RealLink REAL	$0.07589 ₿0.00000012	1.98	$232.42M ₿0	$0.07645 ₿0.00000012	$0.07441 ₿0.00000012	$6.76M ₿2.86	$232.42M ₿65.76	$232.42M ₿0
257	Drift Staked SOL DSOL	$153.73	2.70	$231.63M	$154.83	$149.3	$12.91K	$231.63M	$231.63M
258	Terra LUNC	$0.0000423 ₿0.0000000018	5.92	$227.18M ₿10.87K	$0.0000424 ₿0.0000000019	$0.00003994 ₿0.0000000018	$42.28M ₿588.86	$269.03M ₿12.69K	$227.18M ₿10.87K
259	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.01*	$226.36M	$1.21	$1.16	$41.22M	$226.36M	$226.36M
260	Noble USDC USDC.N	$0.9984	-0.20	$223.85M	$1 ₿0.	$0.9968 ₿0.	$436.98K ₿0	$223.85M	$223.85M
261	eCash XEC	$0.0000112 ₿0.0000000010	2.14	$223.35M ₿19.98K	$0.0000115 ₿0.0000000010	$0.00001094 ₿0.0000000010	$8M ₿358.24	$223.35M ₿21.31K	$223.35M ₿19.98K
262	Kamino KMNO	$0.06091	2.46	$220.47M	$0.06198	$0.05867	$12.69M	$609.28M	$220.47M
263	Immutable IMX	$0.2662 ₿0.000037	6.56	$219.71M ₿53.58K	$0.2833 ₿0.000039	$0.2492 ₿0.000037	$37.02M ₿841.95	$531.78M ₿75.31K	$219.71M ₿53.58K
264	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
265	USDa USDA	$0.9864	-0.28	$219.29M	$0.9895	$0.985	$203.3K	$219.29M	$219.29M
266	Falcon Finance FF	$0.0938	-1.07	$218.56M	$0.09661	$0.09189	$16.21M	$934.03M	$218.56M
267	Loaded Lions LION	$0.007133	3.81	$218.5M	$0.007351 ₿0.	$0.006839 ₿0.	$1.03M ₿0	$713.07M	$218.5M
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4047 ₿0.00015	4.75	$217.55M	$0.4061	$0.3864	$48.63M	$719.7M ₿258.73K	$217.55M
269	Ape and Pepe APEPE	$0.000001039	0.28	$217.32M	$0.000001039 ₿0.	$0.00000103 ₿0.	$11.05M ₿0	$217.32M	$217.32M
270	AUSD AUSD	$0.9997	-0.01*	$216.32M	$1	$0.9989	$44.73M	$216.32M	$216.32M
271	Ultima ULTIMA	$5,753.79 ₿0.070	2.06	$216.3M ₿1.9K	$5,754.3 ₿0.	$5,591.52 ₿0.	$13.94M ₿0	$572.66M ₿7.04K	$216.3M ₿1.9K
272	1inch 1INCH	$0.1542 ₿0.0000081	1.71	$216.26M ₿9.3K	$0.1577 ₿0.0000085	$0.1514 ₿0.0000080	$13.85M ₿675.32	$231.9M ₿12.17K	$216.26M ₿9.3K
273	Quantum Resistant Ledger QRL	$2.75 ₿0.0000048	-5.30	$215.63M ₿380.5	$2.91 ₿0.0000048	$2.74 ₿0.0000045	$88.25K ₿14.22	$215.63M ₿512.23	$215.63M ₿380.5
274	WeFi WFI	$2.75	-0.66	$212.77M	$2.79	$2.69	$55.67K	$2.75B	$212.77M
275	Ethena Staked ENA SENA	$0.2399	4.23	$212.51M	$0.2452 ₿0.	$0.2302 ₿0.	$155.25K ₿0	$212.51M	$212.51M
276	Walrus WAL	$0.134	7.64	$211.99M	$0.1411	$0.1245	$21.23M	$672.1M	$211.99M
277	Polygon Bridged WBTC (Polygon POS) WBTC	$89,901	1.05	$211.53M	$90,578	$88,814	$3.01M	$211.53M	$211.53M
278	Wrapped AVAX WAVAX	$13.91 ₿0.00067	5.40	$211.21M ₿0	$14.28 ₿0.00069	$13.12 ₿0.00066	$105.78M ₿255.78	$211.21M	$211.21M ₿0
279	0G 0G	$0.9883	2.56	$211.12M	$1.05	$0.961	$33.16M	$990.23M	$211.12M
280	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
281	The Vault Staked SOL VSOL	$148.61	2.74	$208.25M	$150.02 ₿0.	$144.54 ₿0.	$160.52K ₿0	$208.25M	$208.25M
282	BUILDon B	$0.2068	57.26	$205.47M	$0.2296	$0.1315	$48.09M	$205.47M	$205.47M
283	Kraken Wrapped BTC KBTC	$90,129	1.16	$203.75M	$90,941	$88,765	$455.39K	$203.75M	$203.75M
284	Treehouse ETH TETH	$3,806.42	1.01	$203.55M	$3,858.44	$3,758.32	$32.32K	$203.55M	$203.55M
285	Thorchain RUNE	$0.5744 ₿0.00010	0.53	$201.65M ₿34.56K	$0.5853 ₿0.00010	$0.5703 ₿0.00010	$22.13M ₿5.37K	$244.17M ₿42.91K	$201.65M ₿34.56K
286	MetaDAO META	$9.08	5.58	$201.43M	$9.18	$7.57	$3.76M	$201.43M	$201.43M
287	Savings Dai SDAI	$1.17 ₿0.000015	-0.03	$197.94M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$847.61K ₿444.44	$197.94M ₿14.46K	$197.94M ₿0
288	OriginTrail TRAC	$0.4386 ₿0.000016	-0.55	$195.83M ₿6.61K	$0.4541 ₿0.000016	$0.4352 ₿0.000015	$3.84M ₿71.98	$218.91M ₿8.19K	$195.83M ₿6.61K
289	Zora ZORA	$0.04321	17.58	$193.71M	$0.04484	$0.03667	$78.62M	$433.35M	$193.71M
290	APEcoin APE	$0.2129 ₿0.000023	0.24	$193.38M ₿14.95K	$0.2196 ₿0.000024	$0.2113 ₿0.000023	$17.69M ₿1.23K	$212.81M ₿23.81K	$193.38M ₿14.95K
291	Legacy Token LGCT	$0.01294	-20.89	$192.54M	$0.01908	$0.01155	$34.3K	$544.51M	$192.54M
292	Cheems Token CHEEMS	$0.0000009374 ₿0.00000000000067	-0.82	$191.16M ₿0	$0.0000009727 ₿0.00000000000076	$0.0000009284 ₿0.00000000000058	$1.47M ₿0.49	$191.16M	$191.16M ₿0
293	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
294	Wormhole W	$0.03659 ₿0.000011	4.45	$189.38M ₿21.52K	$0.03777 ₿0.000012	$0.03494 ₿0.000011	$31.92M ₿4.68K	$365.52M ₿119.53K	$189.38M ₿21.52K
295	MX Token MX	$2.04 ₿0.000079	-0.07	$188.6M ₿7.89K	$2.06 ₿0.000084	$2.03 ₿0.000070	$13.07M ₿907.8	$838.79M ₿34.19K	$188.6M ₿7.89K
296	Jito JTO	$0.4454 ₿0.000052	2.09	$187.09M ₿6.2K	$0.4581 ₿0.000058	$0.4355 ₿0.000051	$23.44M ₿2.28K	$445.91M ₿52.91K	$187.09M ₿6.2K
297	Strata Senior USDe SRUSDE	$1.01	-0.16	$183.03M	$1.01	$1.01	$7.28K	$183.03M	$183.03M
298	InfiniFi USD IUSD	$1	0.02	$182.58M	$1	$0.9988	$145.37K	$182.58M	$182.58M
299	Lombard BARD	$0.8073	2.75	$181.91M	$0.838	$0.784	$11.94M	$808.49M	$181.91M
300	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.60	$179.89M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$1.36M ₿192.08	$179.89M	$179.89M ₿0
301	Solv Protocol Staked BTC XSOLVBTC	$89,130	0.43	$179.24M	$89,588	$88,013	$701.22	$179.24M	$179.24M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}