Pagina di risultati 3 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 3

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	APENFT NFT	$0.0000003977 ₿0.0000000000077	1.31	$393.85M ₿7.61K	$0.0000004106 ₿0.0000000000078	$0.0000003884 ₿0.0000000000076	$75.25M ₿353.29	$393.85M ₿7.69K	$393.85M ₿7.61K
203	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,717.56	4.61	$390.5M	$3,743.31	$3,453.95	$685.87K	$390.18M	$390.5M
204	NEO NEO	$5.49 ₿0.00028	7.06	$388.82M ₿20.14K	$5.89 ₿0.00029	$5.1 ₿0.00027	$63.9M ₿2.25K	$551.28M ₿28.56K	$388.82M ₿20.14K
205	Raydium RAY	$1.42 ₿0.000027	8.42	$382.91M ₿7.33K	$1.48 ₿0.000029	$1.24 ₿0.000027	$68.08M ₿352.53	$792.22M ₿15.49K	$382.91M ₿7.33K
206	DeXe DEXE	$6.6 ₿0.00022	4.50	$377.89M ₿12.87K	$6.97 ₿0.00023	$6.13 ₿0.00022	$8.08M ₿211.75	$638.62M ₿21.76K	$377.89M ₿12.87K
207	Aster Staked BNB ASBNB	$1,055.06	4.43	$376.93M	$1,063.83	$980.23	$204.08K	$376.93M	$376.93M
208	Concordium CCD	$0.03222 ₿0.000000080	-1.17	$377.2M ₿754.66	$0.03339 ₿0.000000081	$0.02898 ₿0.000000077	$5.2M ₿16.29	$455.89M ₿1.06K	$377.2M ₿754.66
209	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,450.08	4.63	$373.15M	$3,469.43	$3,204.7	$17.1M	$373.15M	$373.15M
210	Walrus WAL	$0.2447	25.73	$372.38M	$0.27	$0.1887	$161.02M	$1.23B	$372.38M
211	Aethir ATH	$0.02564	7.42	$365.92M	$0.02625	$0.02327	$29.89M	$1.08B	$365.92M
212	APEcoin APE	$0.3963 ₿0.000023	5.07	$362.5M ₿14.95K	$0.4212 ₿0.000024	$0.3651 ₿0.000023	$47.78M ₿1.23K	$398.94M ₿23.81K	$362.5M ₿14.95K
213	JUST JST	$0.03611 ₿0.00000055	1.34	$357.61M ₿4.98K	$0.03632 ₿0.00000057	$0.03519 ₿0.00000055	$31.6M ₿453.18	$357.61M ₿5.54K	$357.61M ₿4.98K
214	Olympus OHM	$21.4 ₿0.00018	0.84	$350.53M ₿2.96K	$21.7 ₿0.00017	$20.99 ₿0.00017	$557.91K ₿12.82	$448.77M ₿4K	$350.53M ₿2.96K
215	EigenCloud (prev. EigenLayer) EIGEN	$0.7924 ₿0.00015	6.41	$346.14M	$0.8475	$0.7157	$113.11M	$1.4B ₿258.73K	$346.14M
216	Frax Ether FRXETH	$3,396.99 ₿0.051	4.63	$349.56M ₿13K	$3,422.06 ₿0.051	$3,154.88 ₿0.050	$2.17M ₿97.69	$349.56M ₿13K	$349.56M ₿13K
217	Humanity H	$0.1861	57.40	$342.43M	$0.2505	$0.1157	$214.14M	$1.88B	$342.43M
218	Mantle Restaked ETH CMETH	$3,718.67	4.57	$347.54M	$3,756.42	$3,441.27	$13.47M	$347.54M	$347.54M
219	Kinetiq Earn Vault VKHYPE	$41.22	2.91	$339.69M	$43.66	$38.46	$1.49M	$339.69M	$339.69M
220	Chiliz CHZ	$0.03354 ₿0.0000020	8.19	$339.39M ₿18.72K	$0.03527 ₿0.0000022	$0.03069 ₿0.0000020	$83.79M ₿1.44K	$339.39M ₿18.72K	$339.39M ₿18.72K
221	SwissBorg BORG	$0.3426 ₿0.0000036	-0.52	$335.83M ₿3.62K	$0.3596 ₿0.0000038	$0.3134 ₿0.0000035	$1.53M ₿25.58	$335.83M ₿3.62K	$335.83M ₿3.62K
222	Unit Bitcoin UBTC	$102,381	1.43	$335.3M	$103,991	$99,328	$124.48M	$2.15T	$335.3M
223	Vision VSN	$0.09899	1.36	$332.88M	$0.1018	$0.09582	$1.53M	$415.79M	$332.88M
224	Jito JTO	$0.8213 ₿0.000052	7.74	$329.32M ₿6.2K	$0.8495 ₿0.000058	$0.7218 ₿0.000051	$48.13M ₿2.28K	$826.68M ₿52.91K	$329.32M ₿6.2K
225	Compound Governance Token COMP	$34.12 ₿0.0010	4.75	$330.93M ₿7K	$35.46 ₿0.0010	$31.65 ₿0.0010	$32.87M ₿632.52	$343.3M ₿10.21K	$330.93M ₿7K
226	0G 0G	$1.57	53.91	$332.52M	$1.9	$0.9805	$381.12M	$1.56B	$332.52M
227	OriginTrail TRAC	$0.6489 ₿0.000016	1.95	$324.1M ₿6.61K	$0.6918 ₿0.000016	$0.5987 ₿0.000015	$7.16M ₿71.98	$324.39M ₿8.19K	$324.1M ₿6.61K
228	Basic Attention Token BAT	$0.215 ₿0.0000044	-1.64	$322.66M ₿6.64K	$0.239 ₿0.0000047	$0.2097 ₿0.0000044	$71.96M ₿1.23K	$323.58M ₿6.67K	$322.66M ₿6.64K
229	Gnosis GNO	$122.11 ₿0.0051	4.86	$323.12M ₿13.49K	$123.66 ₿0.0053	$115.13 ₿0.0052	$7.26M ₿76.52	$367.23M ₿15.63K	$323.12M ₿13.49K
230	Ethena Staked ENA SENA	$0.3052	-1.40	$323.26M	$0.3395 ₿0.	$0.2963 ₿0.	$8.64M ₿0	$322.47M	$323.26M
231	Wormhole W	$0.06391 ₿0.000011	8.86	$313.5M ₿21.52K	$0.06793 ₿0.000012	$0.0565 ₿0.000011	$61.6M ₿4.68K	$640.03M ₿119.53K	$313.5M ₿21.52K
232	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	-0.10	$312.34M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$8.08M ₿133.07	$312.34M ₿6.23K	$312.34M ₿0
233	Falcon Finance FF	$0.1303	15.23	$310.35M	$0.133	$0.1108	$73.29M	$1.33B	$310.35M
234	Ribbita by Virtuals TIBBIR	$0.3075	1.94	$310.33M	$0.3276	$0.2841	$14.24M	$310.33M	$310.33M
235	Treehouse ETH TETH	$4,208.6	4.56	$303.76M	$4,242.42	$3,905.73	$1.94M	$303.76M	$303.76M
236	Telcoin TEL	$0.003192 ₿0.000000057	3.84	$301.82M ₿4.47K	$0.003504 ₿0.000000061	$0.002969 ₿0.000000057	$3.39M ₿31.48	$317.44M ₿5.75K	$301.82M ₿4.47K
237	eCash XEC	$0.0000151 ₿0.0000000010	11.00	$301.37M ₿19.98K	$0.00001508 ₿0.0000000010	$0.0000133 ₿0.0000000010	$13.45M ₿358.24	$301.37M ₿21.31K	$301.37M ₿19.98K
238	Instadapp FLUID	$3.86 ₿0.000028	6.28	$299.53M ₿512.01	$3.93 ₿0.000029	$3.52 ₿0.000028	$8M ₿0.61	$386.55M ₿2.85K	$299.53M ₿512.01
239	Elrond EGLD	$10.26 ₿0.00076	14.44	$296.46M ₿20.46K	$10.4 ₿0.00079	$8.55 ₿0.00075	$58.04M ₿398.24	$296.46M ₿20.46K	$296.46M ₿20.46K
240	Satoshi Stablecoin SATUSD	$0.9968	0.24	$296.89M	$0.9969	$0.9779	$1.43M	$296.89M	$296.89M
241	Zebec Network ZBCN	$0.003102	3.32	$294.1M	$0.003283	$0.002929	$15.94M	$310.14M	$294.1M
242	Synthetix Network Token SNX	$0.8459 ₿0.000055	1.32	$290.84M ₿18.2K	$0.9002 ₿0.000059	$0.7959 ₿0.000055	$58M ₿676.8	$291.2M ₿18.23K	$290.84M ₿18.2K
243	Wrapped AVAX WAVAX	$17.68 ₿0.00067	6.17	$288.12M ₿0	$18.34 ₿0.00069	$16.13 ₿0.00066	$300.38M ₿255.78	$287.63M	$288.12M ₿0
244	Frax FRAX	$0.9943 ₿0.000014	-0.05	$289.44M ₿9.54K	$1 ₿0.000014	$0.9917 ₿0.000014	$4.96M ₿607.03	$289.44M ₿9.54K	$289.44M ₿9.54K
245	Thorchain RUNE	$0.8193 ₿0.00010	8.75	$288.34M ₿34.56K	$0.8231 ₿0.00010	$0.7289 ₿0.00010	$68.68M ₿5.37K	$349.14M ₿42.91K	$288.34M ₿34.56K
246	ETHPlus ETH+	$3,639.73	4.76	$286.42M	$3,662.6	$3,377.96	$803.64K	$286.42M	$286.42M
247	Reserve Rights Token RSR	$0.004654 ₿0.00000012	8.11	$285.52M ₿6.58K	$0.004868 ₿0.00000014	$0.004148 ₿0.00000012	$32.49M ₿521.07	$467.57M ₿13.01K	$285.52M ₿6.58K
248	1inch 1INCH	$0.2024 ₿0.0000081	-4.15	$284.29M ₿9.3K	$0.2172 ₿0.0000085	$0.2004 ₿0.0000080	$56.06M ₿675.32	$304.68M ₿12.17K	$284.29M ₿9.3K
249	Ape and Pepe APEPE	$0.000001359	0.86	$284.84M	$0.000001399 ₿0.	$0.000001239 ₿0.	$24.98M ₿0	$284.84M	$284.84M
250	Fartcoin FARTCOIN	$0.2826	4.11	$284.09M	$0.3167	$0.2602	$128.66M	$284.09M	$284.09M
251	EURC EURC	$1.16 ₿0.000015	0.33	$283.29M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$27.95M ₿24.04	$283.28M ₿765.5	$283.29M ₿765.5
252	AxyCoin AXYC	$1.41	2.24	$282.93M	$1.42	$1.38	$57.86K	$282.93M	$282.93M
253	Mantle Bridged WETH (Mantle) WETH	$3,436.56 ₿0.050	3.95	$282.64M ₿0	$3,509.97 ₿0.051	$3,187.06 ₿0.050	$6.82M ₿272.2	$282.64M	$282.64M ₿0
254	Drift Staked SOL DSOL	$186.67	4.37	$276.51M	$189.65	$174.05	$52.18K	$276.51M	$276.51M
255	USX USX	$0.9997	0.03	$275.15M	$1	$0.9986	$5.9M	$275.15M	$275.15M
256	Zora ZORA	$0.06032	0.12	$270.12M	$0.06404	$0.0582	$60.03M	$604.3M	$270.12M
257	Loaded Lions LION	$0.008738	0.30	$268.22M	$0.009155 ₿0.	$0.00854 ₿0.	$1.16M ₿0	$875.87M	$268.22M
258	Bybit Staked SOL BBSOL	$180.16	4.52	$267.04M	$183.97	$167.86	$1.47M	$267.04M	$267.04M
259	Solv Protocol Staked BTC XSOLVBTC	$101,481	3.33	$264.72M	$103,069	$98,212	$58.91K	$264.72M	$264.72M
260	Horizen ZEN	$14.84 ₿0.00016	-25.22	$264.17M ₿2.44K	$20.5 ₿0.00016	$14.89 ₿0.00016	$314.46M ₿215.31	$315.79M ₿2.44K	$264.17M ₿2.44K
261	dYdX DYDX	$0.3265 ₿0.000043	9.68	$260.43M ₿20.31K	$0.3413 ₿0.000045	$0.285 ₿0.000043	$18.06M ₿167.09	$312.92M ₿31.1K	$260.43M ₿20.31K
262	Livepeer LPT	$5.61 ₿0.00022	7.55	$259.44M ₿7.03K	$5.77 ₿0.00024	$5.14 ₿0.00022	$55.86M ₿341.58	$259.44M ₿7.03K	$259.44M ₿7.03K
263	Polygon Bridged WBTC (Polygon POS) WBTC	$102,464	1.48	$257.2M	$103,956	$99,508	$6.77M	$257.2M	$257.2M
264	Cheems Token CHEEMS	$0.00000126 ₿0.00000000000067	0.55	$256.93M ₿0	$0.0000013 ₿0.00000000000076	$0.000001219 ₿0.00000000000058	$1.8M ₿0.49	$256.93M	$256.93M ₿0
265	Lorenzo Wrapped Bitcoin ENZOBTC	$100,998	0.29	$250.97M	$104,082 ₿0.	$98,816 ₿0.	$23.59K ₿0	$250.97M	$250.97M
266	Wemix Token WEMIX	$0.5423 ₿0.000028	-0.72	$248.44M ₿10.28K	$0.5636 ₿0.000030	$0.5219 ₿0.000028	$5.09M ₿115.52	$297.35M ₿27.64K	$248.44M ₿10.28K
267	Savings Dai SDAI	$1.17 ₿0.000015	-0.05	$245.17M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$520.69K ₿444.44	$245.17M ₿14.46K	$245.17M ₿0
268	Staked Frax Ether SFRXETH	$3,873.03 ₿0.054	4.67	$243.95M ₿8.67K	$3,894.58 ₿0.055	$3,595.37 ₿0.054	$173.14K ₿11.36	$243.95M ₿8.67K	$243.95M ₿8.67K
269	Resolv USR USR	$1	-0.01*	$241.09M	$1	$0.9979	$3.65M	$241.09M	$241.09M
270	crvUSD CRVUSD	$0.9963 ₿0.000014	-0.28	$240.73M ₿2.1K	$1.01 ₿0.000014	$0.99 ₿0.000014	$62.02M ₿330.85	$240.76M ₿2.1K	$240.73M ₿2.1K
271	Noble USDC USDC.N	$0.9969	-0.11	$240.7M	$1.02 ₿0.	$0.9823 ₿0.	$4.31M ₿0	$240.7M	$240.7M
272	Axie Infinity AXS	$1.43 ₿0.00013	9.61	$239.02M ₿19.8K	$1.55 ₿0.00014	$1.26 ₿0.00013	$77.47M ₿785.98	$386.45M ₿37.36K	$239.02M ₿19.8K
273	AtomOne ATONE	$1.94	4.39	$238.64M	$2.06	$1.85	$308.2K	$261.54M	$238.64M
274	Onyxcoin XCN	$0.006609 ₿0.000000035	2.81	$238.49M ₿980.01	$0.006934 ₿0.000000036	$0.006238 ₿0.000000034	$21.17M ₿84.72	$320.55M ₿1.7K	$238.49M ₿980.01
275	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
276	Undeads Games UDS	$2.29	2.95	$235.19M	$2.3	$2.23	$1.87M	$574.24M	$235.19M
277	Railgun RAIL	$4.09 ₿0.0000096	2.47	$235.18M ₿553.67	$5.66 ₿0.0000097	$3.7 ₿0.0000089	$10.22M ₿2.78	$235.18M ₿553.67	$235.18M ₿553.67
278	Blockchain Capital BCAP	$25.52	-2.85	$232.53M	$26.27	$25.52	$0	$232.53M	$232.53M
279	Compound Wrapped BTC CWBTC	$2,055.85 ₿0.020	1.45	$231.73M ₿6.64K	$2,088.25 ₿0.020	$1,995.93 ₿0.020	$0 ₿0	$231.73M ₿6.64K	$231.73M ₿6.64K
280	Brett BRETT	$0.02283 ₿0.0000011	5.81	$226.55M ₿9.59K	$0.0247 ₿0.0000011	$0.02031 ₿0.0000011	$34.83M ₿196.34	$226.55M ₿11.28K	$226.55M ₿9.59K
281	Beam BEAM	$0.004436 ₿0.00000044	8.98	$227.7M ₿23.51K	$0.004594 ₿0.00000045	$0.003928 ₿0.00000042	$16.06M ₿389.45	$259.52M ₿27.79K	$227.7M ₿23.51K
282	Toshi TOSHI	$0.0005322 ₿0.0000000083	3.67	$223.96M ₿3.59K	$0.0005612 ₿0.0000000096	$0.0004905 ₿0.0000000083	$33.09M ₿66.19	$223.96M ₿3.59K	$223.96M ₿3.59K
283	Core CORE	$0.217 ₿0.000031	7.06	$221.41M ₿28.25K	$0.2231 ₿0.000035	$0.1959 ₿0.000031	$18.11M ₿1.6K	$457.22M ₿67.47K	$221.41M ₿28.25K
284	KAITO KAITO	$0.9135	7.07	$221.31M	$0.9426	$0.8341	$22.15M	$916.83M	$221.31M
285	USDa USDA	$0.9924	-0.01*	$221.07M	$0.9935	$0.9917	$1.54K	$221.07M	$221.07M
286	Creditcoin CTC	$0.4339 ₿0.000011	8.84	$219.56M ₿3.77K	$0.4505 ₿0.000012	$0.3883 ₿0.000011	$13.05M ₿123.77	$260.6M ₿6.95K	$219.56M ₿3.77K
287	Ronin RON	$0.3038 ₿0.000053	8.27	$219.23M ₿16.63K	$0.3136 ₿0.000055	$0.2741 ₿0.000053	$11.69M ₿319.75	$304.02M ₿53.35K	$219.23M ₿16.63K
288	OpenEden OpenDollar USDO	$0.9992	0.15	$219.22M	$1	$0.9934	$10.15K	$219.24M	$219.22M
289	Golem GLM	$0.2177 ₿0.0000076	9.05	$218.26M ₿7.62K	$0.2218 ₿0.0000080	$0.1898 ₿0.0000076	$24.86M ₿224.55	$218.26M ₿7.62K	$218.26M ₿7.62K
290	Mina Protocol MINA	$0.1715 ₿0.000014	1.20	$217.49M ₿16.15K	$0.209 ₿0.000015	$0.1664 ₿0.000014	$172.16M ₿546.62	$217.5M ₿17.07K	$217.49M ₿16.15K
291	ChainOpera AI COAI	$1.1	-1.41	$217.07M	$1.24	$1.03	$141.17M	$1.1B	$217.07M
292	Berachain BERA	$1.59	4.67	$209.77M	$1.65	$1.49	$41.41M	$819.03M	$209.77M
293	AMP Token AMP	$0.002474 ₿0.00000013	5.94	$208.8M ₿7.37K	$0.002571 ₿0.00000013	$0.002246 ₿0.00000012	$13.2M ₿218.59	$247.07M ₿13.06K	$208.8M ₿7.37K
294	Linea LINEA	$0.01321 ₿0.0000085	14.92	$208.48M	$0.0138	$0.01109	$121.17M	$950.82M	$208.48M
295	Terra LUNC	$0.00003792 ₿0.0000000018	5.88	$208.31M ₿10.87K	$0.00003956 ₿0.0000000019	$0.00003487 ₿0.0000000018	$22.11M ₿588.86	$246.1M ₿12.69K	$208.31M ₿10.87K
296	Qtum QTUM	$1.94 ₿0.000072	6.83	$205.59M ₿7.59K	$2.02 ₿0.000075	$1.77 ₿0.000065	$34.08M ₿1.31K	$209.35M ₿7.79K	$205.59M ₿7.59K
297	SuperFarm SUPER	$0.3204 ₿0.000015	6.81	$204.79M ₿7.2K	$0.3324 ₿0.000017	$0.2895 ₿0.000015	$17.01M ₿170.02	$321.41M ₿15.93K	$204.79M ₿7.2K
298	Kusama KSM	$11.82 ₿0.00057	18.80	$204.56M ₿5.2K	$13.43 ₿0.00061	$9.63 ₿0.00057	$62.2M ₿368.76	$204.56M ₿5.79K	$204.56M ₿5.2K
299	Midas msyrupUSDp MSYRUPUSDP	$1.01	0.06	$202.15M	$1.01	$1.01	$0	$202.15M	$202.15M
300	Resolv wstUSR WSTUSR	$1.12	0.05	$201.6M	$1.12	$1.12	$6.41M	$201.52M	$201.6M
301	RealLink REAL	$0.06718 ₿0.00000012	2.09	$200.6M ₿0	$0.06852 ₿0.00000012	$0.06414 ₿0.00000012	$21.35M ₿2.86	$200.6M ₿65.76	$200.6M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}