Pagina di risultati 3 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 3

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Merlin Chain MERL	$0.3605	-2.16	$379.51M	$0.3776	$0.3489	$31.58M	$757.6M	$379.51M
203	Pendle PENDLE	$2.28 ₿0.000096	-13.00	$378.07M ₿9.16K	$2.63 ₿0.000098	$2.27 ₿0.000087	$69.51M ₿1.99K	$639.62M ₿24.43K	$378.07M ₿9.16K
204	MimbleWimbleCoin MWC	$34.24 ₿0.00019	-1.15	$376.56M ₿2.15K	$34.64 ₿0.	$34.15 ₿0.	$155.98K ₿0	$376.56M ₿2.15K	$376.56M ₿2.15K
205	Raydium RAY	$1.38 ₿0.000027	-8.89	$367.73M ₿7.33K	$1.51 ₿0.000029	$1.32 ₿0.000027	$68.91M ₿352.53	$760.8M ₿15.49K	$367.73M ₿7.33K
206	JUST JST	$0.03627 ₿0.00000055	0.26	$358.97M ₿4.98K	$0.03651 ₿0.00000057	$0.03581 ₿0.00000055	$31.14M ₿453.18	$358.97M ₿5.54K	$358.97M ₿4.98K
207	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,461.73	-5.44	$356.44M	$3,660.72	$3,320.57	$430.49K	$356.44M	$356.44M
208	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,195.56	-5.85	$347.18M	$3,394.08	$3,080	$33.22M	$347.18M	$347.18M
209	Ultima ULTIMA	$3,460.37 ₿0.070	-0.23	$346.13M ₿1.9K	$3,499.23 ₿0.	$3,376.67 ₿0.	$18.33M ₿0	$346.13M ₿7.04K	$346.13M ₿1.9K
210	Olympus OHM	$20.87 ₿0.00018	-0.84	$340.98M ₿2.96K	$21.07 ₿0.00017	$20.5 ₿0.00017	$868.88K ₿12.82	$436.67M ₿4K	$340.98M ₿2.96K
211	NEO NEO	$4.82 ₿0.00028	-4.19	$339.37M ₿20.14K	$5.03 ₿0.00029	$4.68 ₿0.00027	$27.65M ₿2.25K	$481.18M ₿28.56K	$339.37M ₿20.14K
212	DeXe DEXE	$5.98 ₿0.00022	-3.84	$340.55M ₿12.87K	$6.24 ₿0.00023	$5.85 ₿0.00022	$7.42M ₿211.75	$575.53M ₿21.76K	$340.55M ₿12.87K
213	Aster Staked BNB ASBNB	$978.75	-3.24	$335.58M	$1,013.62	$942.49	$652.33K	$335.46M	$335.58M
214	Aethir ATH	$0.02231	-8.02	$333.24M	$0.02426	$0.02116	$41.48M	$933.12M	$333.24M
215	Ape and Pepe APEPE	$0.00000159	-7.26	$333.64M	$0.000001729 ₿0.	$0.00000154 ₿0.	$34.77M ₿0	$333.64M	$333.64M
216	Concordium CCD	$0.02818 ₿0.000000080	-7.60	$331.27M ₿754.66	$0.0306 ₿0.000000081	$0.02761 ₿0.000000077	$1.3M ₿16.29	$400.42M ₿1.06K	$331.27M ₿754.66
217	APEcoin APE	$0.3601 ₿0.000023	-4.19	$326.2M ₿14.95K	$0.3763 ₿0.000024	$0.3456 ₿0.000023	$54.01M ₿1.23K	$358.99M ₿23.81K	$326.2M ₿14.95K
218	Frax Ether FRXETH	$3,150.63 ₿0.051	-5.51	$322.41M ₿13K	$3,334.39 ₿0.051	$3,024 ₿0.050	$1.85M ₿97.69	$322.41M ₿13K	$322.41M ₿13K
219	Compound Governance Token COMP	$33.33 ₿0.0010	-0.55	$321.2M ₿7K	$33.74 ₿0.0010	$32.1 ₿0.0010	$37.15M ₿632.52	$333.18M ₿10.21K	$321.2M ₿7K
220	Falcon Finance FF	$0.1356	-4.27	$317.13M	$0.1425	$0.1233	$94.15M	$1.36B	$317.13M
221	Unit Bitcoin UBTC	$96,704	-4.80	$315.65M	$101,621	$94,360	$17.09M	$2.03T	$315.65M
222	Chiliz CHZ	$0.03129 ₿0.0000020	-4.70	$315.23M ₿18.72K	$0.03288 ₿0.0000022	$0.03038 ₿0.0000020	$44.19M ₿1.44K	$315.23M ₿18.72K	$315.23M ₿18.72K
223	Mantle Restaked ETH CMETH	$3,471.12	-5.14	$314.86M	$3,659.26	$3,319.69	$22.68M	$314.86M	$314.86M
224	EigenCloud (prev. EigenLayer) EIGEN	$0.7175 ₿0.00015	-5.95	$313.35M	$0.7635	$0.6848	$86.86M	$1.26B ₿258.73K	$313.35M
225	Kinesis Gold KAU	$131.21 ₿0.0011	-2.82	$313.09M ₿1.53K	$135.41 ₿0.0011	$130.22 ₿0.0010	$22.88M ₿9.1	$313.09M	$313.09M ₿1.53K
226	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.60	$313.16M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$8.82M ₿133.07	$313.16M ₿6.23K	$313.16M ₿0
227	Gnosis GNO	$118.11 ₿0.0051	-3.15	$312.26M ₿13.49K	$121.96 ₿0.0053	$114.79 ₿0.0052	$11.76M ₿76.52	$354.89M ₿15.63K	$312.26M ₿13.49K
228	Ribbita by Virtuals TIBBIR	$0.3104	-9.89	$310.23M	$0.3445	$0.2914	$15.04M	$310.23M	$310.23M
229	EURC EURC	$1.16 ₿0.000015	-0.20	$307.09M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$49.74M ₿24.04	$307.66M ₿765.5	$307.09M ₿765.5
230	Walrus WAL	$0.2018	-8.03	$304.28M	$0.2199	$0.1952	$24.14M	$1.01B	$304.28M
231	Arweave AR	$4.63 ₿0.00044	-1.16	$302.89M ₿28.72K	$4.83 ₿0.00046	$4.39 ₿0.00043	$74.26M ₿462.18	$302.89M ₿28.72K	$302.89M ₿28.72K
232	Zebec Network ZBCN	$0.00319	-0.63	$302.66M	$0.003307	$0.003049	$23.57M	$319.17M	$302.66M
233	Humanity H	$0.1653	-0.67	$300.04M	$0.178	$0.1594	$32.18M	$1.64B	$300.04M
234	Janus Henderson Anemoy Treasury Fund JTRSY	$1.08	0.03	$296.01M	$1.08	$1.08	$0	$296.01M	$296.01M
235	USX USX	$1	-0.01*	$291.73M	$1	$0.9999	$27.95M	$291.73M	$291.73M
236	Frax FRAX	$0.9943 ₿0.000014	0.06	$284.66M ₿9.54K	$0.9961 ₿0.000014	$0.9922 ₿0.000014	$8.38M ₿607.03	$284.66M ₿9.54K	$284.66M ₿9.54K
237	SwissBorg BORG	$0.29 ₿0.0000036	-9.91	$284.87M ₿3.62K	$0.3236 ₿0.0000038	$0.2459 ₿0.0000035	$3.91M ₿25.58	$284.87M ₿3.62K	$284.87M ₿3.62K
238	Instadapp FLUID	$3.66 ₿0.000028	-6.44	$282.9M ₿512.01	$3.92 ₿0.000029	$3.54 ₿0.000028	$5.95M ₿0.61	$365.09M ₿2.85K	$282.9M ₿512.01
239	OriginTrail TRAC	$0.5669 ₿0.000016	-8.33	$282.71M ₿6.61K	$0.6185 ₿0.000016	$0.5471 ₿0.000015	$7.3M ₿71.98	$282.97M ₿8.19K	$282.71M ₿6.61K
240	Wormhole W	$0.05633 ₿0.000011	-8.00	$278.25M ₿21.52K	$0.06142 ₿0.000012	$0.05445 ₿0.000011	$57.02M ₿4.68K	$561.29M ₿119.53K	$278.25M ₿21.52K
241	Ethena Staked ENA SENA	$0.2876	-7.97	$275.92M	$0.3125 ₿0.	$0.2827 ₿0.	$1.59M ₿0	$275.92M	$275.92M
242	1inch 1INCH	$0.194 ₿0.0000081	-5.91	$271.53M ₿9.3K	$0.2069 ₿0.0000085	$0.189 ₿0.0000080	$30.22M ₿675.32	$290.97M ₿12.17K	$271.53M ₿9.3K
243	eCash XEC	$0.00001355 ₿0.0000000010	-4.25	$269.75M ₿19.98K	$0.00001415 ₿0.0000000010	$0.00001309 ₿0.0000000010	$10.58M ₿358.24	$269.75M ₿21.31K	$269.75M ₿19.98K
244	Basic Attention Token BAT	$0.1812 ₿0.0000044	-8.42	$269.68M ₿6.64K	$0.1979 ₿0.0000047	$0.1697 ₿0.0000044	$39.98M ₿1.23K	$270.45M ₿6.67K	$269.68M ₿6.64K
245	0G 0G	$1.27	-7.98	$269.76M	$1.39	$1.21	$39.43M	$1.27B	$269.76M
246	Vision VSN	$0.07921	-14.20	$269.78M	$0.09275	$0.07576	$5.59M	$333.61M	$269.78M
247	Mantle Bridged WETH (Mantle) WETH	$3,202.88 ₿0.050	-5.47	$263.83M ₿0	$3,394.71 ₿0.051	$3,075.03 ₿0.050	$11.39M ₿272.2	$263.83M	$263.83M ₿0
248	Treehouse ETH TETH	$3,915.06	-5.44	$262.63M	$4,144.21	$3,755.67	$242.98K	$262.63M	$262.63M
249	Thorchain RUNE	$0.7449 ₿0.00010	-4.31	$261.33M ₿34.56K	$0.7784 ₿0.00010	$0.7193 ₿0.00010	$78M ₿5.37K	$316.42M ₿42.91K	$261.33M ₿34.56K
250	Satoshi Stablecoin SATUSD	$0.9946	-0.06	$256.58M	$0.9966	$0.9937	$169.98K	$256.58M	$256.58M
251	Lorenzo Wrapped Bitcoin ENZOBTC	$97,319	-4.20	$256.62M	$101,713 ₿0.	$94,306 ₿0.	$213.25K ₿0	$254.68M	$256.62M
252	Elrond EGLD	$8.92 ₿0.00076	-5.22	$255.47M ₿20.46K	$9.41 ₿0.00079	$8.6 ₿0.00075	$16.47M ₿398.24	$255.47M ₿20.46K	$255.47M ₿20.46K
253	dYdX DYDX	$0.3167 ₿0.000043	-2.01	$255.19M ₿20.31K	$0.344 ₿0.000045	$0.2867 ₿0.000043	$48.67M ₿167.09	$303.17M ₿31.1K	$255.19M ₿20.31K
254	Synthetix Network Token SNX	$0.7352 ₿0.000055	-4.51	$252.34M ₿18.2K	$0.7721 ₿0.000059	$0.7082 ₿0.000055	$39.78M ₿676.8	$252.65M ₿18.23K	$252.34M ₿18.2K
255	Fartcoin FARTCOIN	$0.253	-10.20	$252.21M	$0.2832	$0.2475	$144.33M	$252.21M	$252.21M
256	Moca Network MOCA	$0.0353	-10.03	$250.15M	$0.03925	$0.0341	$15.94M	$312.7M	$250.15M
257	Loaded Lions LION	$0.008179	-5.47	$248.2M	$0.008652 ₿0.	$0.0079 ₿0.	$1.13M ₿0	$810.48M	$248.2M
258	Jito JTO	$0.6202 ₿0.000052	-14.81	$248.35M ₿6.2K	$0.728 ₿0.000058	$0.607 ₿0.000051	$38.3M ₿2.28K	$619.95M ₿52.91K	$248.35M ₿6.2K
259	Zora ZORA	$0.05526	-10.78	$246.26M	$0.06195	$0.0546	$72.1M	$550.93M	$246.26M
260	Savings Dai SDAI	$1.17 ₿0.000015	0.71	$245.24M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$121.76K ₿444.44	$245.24M ₿14.46K	$245.24M ₿0
261	crvUSD CRVUSD	$1 ₿0.000014	0.31	$244.77M ₿2.1K	$1.01 ₿0.000014	$0.9915 ₿0.000014	$129.95M ₿330.85	$244.77M ₿2.1K	$244.77M ₿2.1K
262	Cheems Token CHEEMS	$0.000001199 ₿0.00000000000067	-1.30	$244.12M ₿0	$0.000001219 ₿0.00000000000076	$0.00000117 ₿0.00000000000058	$1.6M ₿0.49	$244.12M	$244.12M ₿0
263	Undeads Games UDS	$2.38	-0.62	$243.51M	$2.4	$2.35	$1.59M	$594.55M	$243.51M
264	Wemix Token WEMIX	$0.5315 ₿0.000028	-1.28	$243.38M ₿10.28K	$0.5503 ₿0.000030	$0.5275 ₿0.000028	$3.84M ₿115.52	$291.27M ₿27.64K	$243.38M ₿10.28K
265	Zano ZANO	$16.1 ₿0.000052	-2.47	$241.14M ₿740.27	$17.18 ₿0.000052	$15.62 ₿0.000050	$3.08M ₿1.57	$241.14M	$241.14M ₿740.27
266	Reserve Rights Token RSR	$0.003944 ₿0.00000012	-8.01	$240.62M ₿6.58K	$0.004287 ₿0.00000014	$0.003834 ₿0.00000012	$33.13M ₿521.07	$393.07M ₿13.01K	$240.62M ₿6.58K
267	Drift Staked SOL DSOL	$163.39	-8.22	$239.79M	$178.02	$157.77	$768.98K	$239.79M	$239.79M
268	Noble USDC USDC.N	$1	0.82	$238.88M	$1.68 ₿0.	$0.9662 ₿0.	$616.4K ₿0	$239.22M	$238.88M
269	Golem GLM	$0.2383 ₿0.0000076	0.29	$237.94M ₿7.62K	$0.2602 ₿0.0000080	$0.2243 ₿0.0000076	$35M ₿224.55	$237.94M ₿7.62K	$237.94M ₿7.62K
270	Polygon Bridged WBTC (Polygon POS) WBTC	$96,348	-4.95	$236.89M	$101,367	$94,453	$17.19M	$236.89M	$236.89M
271	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
272	Horizen ZEN	$13.2 ₿0.00016	4.52	$231.8M ₿2.44K	$13.17 ₿0.00016	$11.61 ₿0.00016	$131.39M ₿215.31	$277.09M ₿2.44K	$231.8M ₿2.44K
273	AtomOne ATONE	$1.87	-0.25	$230.93M	$2.03	$1.58	$497.65K	$253M	$230.93M
274	Blockchain Capital BCAP	$24.62	0	$224.34M	$24.62	$24.62	$0	$224.34M	$224.34M
275	Cap USD CUSD	$1	0.47	$222.51M	$1.01	$0.99	$33.02K	$222.56M	$222.51M
276	Wrapped AVAX WAVAX	$15.5 ₿0.00067	-8.61	$222.35M ₿0	$16.97 ₿0.00069	$15.12 ₿0.00066	$205.05M ₿255.78	$222.35M	$222.35M ₿0
277	USDa USDA	$0.9904	-0.10	$220.61M	$0.9916	$0.9896	$225.73	$220.61M	$220.61M
278	OpenEden OpenDollar USDO	$1	0.28	$219.56M	$1	$0.9965	$4.4K	$219.56M	$219.56M
279	Meteora MET	$0.4627	4.03	$220.75M	$0.5008	$0.3937	$320.91M	$461.03M	$220.75M
280	Onyxcoin XCN	$0.006045 ₿0.000000035	-6.68	$217.68M ₿980.01	$0.006499 ₿0.000000036	$0.00579 ₿0.000000034	$19.01M ₿84.72	$292.13M ₿1.7K	$217.68M ₿980.01
281	Livepeer LPT	$4.68 ₿0.00022	-4.95	$217.2M ₿7.03K	$4.92 ₿0.00024	$4.51 ₿0.00022	$23.42M ₿341.58	$217.2M ₿7.03K	$217.2M ₿7.03K
282	Resolv USR USR	$0.9996	-0.02	$215.87M	$1	$0.9984	$3.89M	$215.87M	$215.87M
283	Bybit Staked SOL BBSOL	$159.27	-7.03	$215.21M	$171.32	$151.93	$1.84M	$214.88M	$215.21M
284	Axie Infinity AXS	$1.28 ₿0.00013	-5.38	$212.96M ₿19.8K	$1.35 ₿0.00014	$1.23 ₿0.00013	$28.11M ₿785.98	$344.16M ₿37.36K	$212.96M ₿19.8K
285	Compound Wrapped BTC CWBTC	$1,941.32 ₿0.020	-4.59	$211.45M ₿6.64K	$2,034.68 ₿0.020	$1,900.87 ₿0.020	$0 ₿0	$211.45M ₿6.64K	$211.45M ₿6.64K
286	ETHPlus ETH+	$3,379.09	-5.70	$209.28M	$3,583.32	$3,256.99	$1.42M	$204.28M	$209.28M
287	AMP Token AMP	$0.002436 ₿0.00000013	-5.68	$205.3M ₿7.37K	$0.002588 ₿0.00000013	$0.002388 ₿0.00000012	$9.66M ₿218.59	$242.93M ₿13.06K	$205.3M ₿7.37K
288	Staked Frax Ether SFRXETH	$3,592.48 ₿0.054	-5.43	$203.07M ₿8.67K	$3,798.77 ₿0.055	$3,451.03 ₿0.054	$194.7K ₿11.36	$203.07M ₿8.67K	$203.07M ₿8.67K
289	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$202.22M	$1.01	$1.01	$0	$202.22M	$202.22M
290	Railgun RAIL	$3.49 ₿0.0000096	-7.08	$200.33M ₿553.67	$3.76 ₿0.0000097	$3.11 ₿0.0000089	$3.92M ₿2.78	$200.33M ₿553.67	$200.33M ₿553.67
291	RealLink REAL	$0.06671 ₿0.00000012	3.50	$198.84M ₿0	$0.07019 ₿0.00000012	$0.06225 ₿0.00000012	$27.08M ₿2.86	$198.84M ₿65.76	$198.84M ₿0
292	Compounding OpenDollar CUSDO	$1.03	0.33	$198.55M	$1.04	$1.02	$131.09K	$198.55M	$198.55M
293	Beam BEAM	$0.003888 ₿0.00000044	-8.96	$198.97M ₿23.51K	$0.00427 ₿0.00000045	$0.003723 ₿0.00000042	$16.36M ₿389.45	$226.78M ₿27.79K	$198.97M ₿23.51K
294	BTSE Token BTSE	$1.21 ₿0.000011	1.33	$196.18M ₿1.8K	$1.22 ₿0.000011	$1.18 ₿0.000010	$4.11M ₿0.06	$242.1M ₿2.22K	$196.18M ₿1.8K
295	Brett BRETT	$0.02001 ₿0.0000011	-3.03	$196.58M ₿9.59K	$0.02077 ₿0.0000011	$0.01866 ₿0.0000011	$42.44M ₿196.34	$196.58M ₿11.28K	$196.58M ₿9.59K
296	Solv Protocol Staked BTC XSOLVBTC	$95,429	-6.33	$194.81M	$101,881	$93,819	$30.67K	$194.81M	$194.81M
297	MX Token MX	$2.1 ₿0.000079	-1.41	$194.63M ₿7.89K	$2.13 ₿0.000084	$2.05 ₿0.000070	$36.46M ₿907.8	$865.64M ₿34.19K	$194.63M ₿7.89K
298	Legacy Token LGCT	$1.79	-0.10	$192.54M	$1.79	$1.78	$4.36M	$544.51M	$192.54M
299	Berachain BERA	$1.46	-7.50	$192.33M	$1.58	$1.4	$29.69M	$748.87M	$192.33M
300	Ronin RON	$0.267 ₿0.000053	-3.49	$192.57M ₿16.63K	$0.2767 ₿0.000055	$0.2574 ₿0.000053	$5.49M ₿319.75	$267.06M ₿53.35K	$192.57M ₿16.63K
301	Kinesis Silver KAG	$51.01 ₿0.00041	-3.86	$189.86M ₿1.45K	$53.55 ₿0.00041	$50.55 ₿0.00039	$873.45K ₿6.66	$189.86M	$189.86M ₿1.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}