Pagina di risultati 3 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 3

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Helium HNT	$1.83 ₿0.000079	-0.38	$341.24M ₿12.94K	$1.86 ₿0.000082	$1.78 ₿0.000078	$3.47M ₿718.39	$408.41M ₿17.65K	$341.24M ₿12.94K
201	Audiera BEAT	$2.44	35.11	$340.03M	$2.45	$1.29	$77.1M	$2.44B	$340.03M
202	EURC EURC	$1.17 ₿0.000015	-0.04	$338.91M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$18.93M ₿24.04	$338.91M ₿765.5	$338.91M ₿765.5
203	Kinesis Gold KAU	$141.61 ₿0.0011	3.07	$337.89M ₿1.53K	$152.88 ₿0.0011	$137.39 ₿0.0010	$775.58K ₿9.1	$337.89M	$337.89M ₿1.53K
204	Gala GALA	$0.00719 ₿0.00000084	-1.42	$336.68M ₿31.94K	$0.007443 ₿0.00000094	$0.00691 ₿0.00000083	$34.9M ₿3.63K	$336.68M ₿31.94K	$336.68M ₿31.94K
205	Gnosis GNO	$125.96 ₿0.0051	-2.57	$332.28M ₿13.49K	$129.9 ₿0.0053	$124.13 ₿0.0052	$5.77M ₿76.52	$377.65M ₿15.63K	$332.28M ₿13.49K
207	BENQI Liquid Staked AVAX SAVAX	$16.35 ₿0.00077	-2.68	$330.52M ₿5.14K	$17.03 ₿0.00078	$15.85 ₿0.00076	$11.37M ₿25.86	$330.52M ₿5.14K	$330.52M ₿5.14K
208	USX USX	$0.9991	-0.01*	$326.74M	$1	$0.9971	$1.29M	$326.74M	$326.74M
209	pippin PIPPIN	$0.326	5.82	$326.05M	$0.3761	$0.2998	$72.54M	$326.05M	$326.05M
210	Flow FLOW	$0.197 ₿0.000017	-5.52	$320.87M ₿26.23K	$0.2101 ₿0.000018	$0.1949 ₿0.000017	$9.1M ₿608.01	$320.87M ₿26.23K	$320.87M ₿26.23K
211	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,342.25	-4.73	$318.21M	$3,531.35	$3,307.65	$468.39K	$318.21M	$318.21M
212	Cap USD CUSD	$1	0.08	$318M	$1	$0.986	$23.6K	$318M	$318M
213	Vision VSN	$0.09162	-1.95	$316.74M	$0.09512	$0.09143	$38.21M	$384.8M	$316.74M
214	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.25	$312.98M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$1.01M ₿133.07	$312.98M ₿6.23K	$312.98M ₿0
215	LayerZero ZRO	$1.53	7.60	$309.37M	$1.53	$1.4	$45.19M	$1.53B	$309.37M
216	Resolv USR USR	$1	0.02	$305.49M	$1	$0.9994	$614.85K	$305.49M	$305.49M
217	Maple Finance SYRUP	$0.2638	-5.14	$300.42M	$0.2814	$0.2541	$21.56M	$320.85M	$300.42M
218	Frax Ether FRXETH	$3,055.16 ₿0.051	-4.75	$301.46M ₿13K	$3,229.02 ₿0.051	$3,020.58 ₿0.050	$1.13M ₿97.69	$301.46M ₿13K	$301.46M ₿13K
219	Wrapped STX (Velar) WSTX	$0.297	0.02	$297.01M	$0.297 ₿0.	$0.2969 ₿0.	$341.21 ₿0	$297.01M	$297.01M
220	SwissBorg BORG	$0.3028 ₿0.0000036	0.76	$297.37M ₿3.62K	$0.3181 ₿0.0000038	$0.2995 ₿0.0000035	$934K ₿25.58	$297.37M ₿3.62K	$297.37M ₿3.62K
221	Unit Bitcoin UBTC	$90,405	-1.91	$295.87M	$92,601	$89,602	$45.86M	$1.9T	$295.87M
222	Resolv wstUSR WSTUSR	$1.12	-0.04	$294.84M	$1.13	$1.12	$3.11M	$294.84M	$294.84M
223	MimbleWimbleCoin MWC	$26.73 ₿0.00019	0.37	$293.9M ₿2.15K	$29.31 ₿0.	$25.22 ₿0.	$128.99K ₿0	$293.91M ₿2.15K	$293.9M ₿2.15K
224	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,091.22	-4.67	$292.25M	$3,262.05	$3,054.43	$8.41M	$292.25M	$292.25M
225	Plasma XPL	$0.1466	-8.29	$290.21M	$0.162 ₿0.	$0.1459 ₿0.	$76.89M ₿0	$1.47B	$290.21M
226	Raydium RAY	$1.08 ₿0.000027	-3.05	$290.59M ₿7.33K	$1.14 ₿0.000029	$1.06 ₿0.000027	$23.36M ₿352.53	$600.49M ₿15.49K	$290.59M ₿7.33K
227	Mantle Restaked ETH CMETH	$3,342.65	-4.73	$291.42M	$3,529.43	$3,305.16	$5.67M	$291.42M	$291.42M
228	NEO NEO	$4.07 ₿0.00028	-2.17	$287.24M ₿20.14K	$4.2 ₿0.00029	$3.97 ₿0.00027	$11.89M ₿2.25K	$407.26M ₿28.56K	$287.24M ₿20.14K
229	Vaulta A	$0.178	-1.79	$286.51M	$0.1824	$0.1734	$21.6M	$373.83M	$286.51M
230	Compound Governance Token COMP	$29.28 ₿0.0010	-1.92	$283.11M ₿7K	$30.3 ₿0.0010	$29.14 ₿0.0010	$25.57M ₿632.52	$292.83M ₿10.21K	$283.11M ₿7K
231	Aster Staked BNB ASBNB	$939.29	-0.09	$282.54M	$946.2	$927.62	$31.37K	$282.54M	$282.54M
232	Stable STABLE	$0.01573	13.87	$281.91M	$0.01639	$0.01342	$249.08M	$1.57B	$281.91M
233	Decentraland MANA	$0.1458 ₿0.0000086	-2.34	$279.99M ₿16.16K	$0.1514 ₿0.0000091	$0.1418 ₿0.0000086	$23.17M ₿1.63K	$319.97M ₿19.02K	$279.99M ₿16.16K
234	Frax FRAX	$0.9938 ₿0.000014	0.07	$278.62M ₿9.54K	$0.9951 ₿0.000014	$0.9914 ₿0.000014	$2.36M ₿607.03	$278.62M ₿9.54K	$278.62M ₿9.54K
235	Wrapped HYPE WHYPE	$28.24	-4.12	$272.31M	$30.09	$28.24	$130.19M	$272.31M	$272.31M
236	Gate Wrapped BTC GTBTC	$90,199	-2.49	$270.6M	$92,991	$89,944	$47.23K	$270.6M	$270.6M
237	ZKsync ZK	$0.03125 ₿0.0000055	-5.78	$268.35M	$0.03344	$0.03056	$25.59M	$657.75M	$268.35M
238	Falcon Finance FF	$0.1132	-0.43	$265.06M	$0.1183	$0.1112	$13.25M	$1.13B	$265.06M
239	Undeads Games UDS	$2.59	-0.20	$264.5M	$2.6	$2.56	$1.08M	$645.8M	$264.5M
240	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
241	Zebec Network ZBCN	$0.002756	-5.55	$263.77M	$0.002962	$0.002715	$10.06M	$275.13M	$263.77M
242	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01	$263.01M	$1.09	$1.09	$0	$263.01M	$263.01M
243	Binance Wrapped BTC BBTC	$90,121 ₿0.99	-2.45	$261.35M ₿0	$93,056 ₿0.	$88,663 ₿0.	$56.75K ₿0	$261.35M ₿2.89K	$261.35M ₿0
244	Terra LUNC	$0.0000474 ₿0.0000000018	6.98	$259.96M ₿10.87K	$0.00004984 ₿0.0000000019	$0.00004418 ₿0.0000000018	$139.18M ₿588.86	$307.09M ₿12.69K	$259.96M ₿10.87K
245	Arweave AR	$3.96 ₿0.00044	-1.12	$259.07M ₿28.72K	$4.05 ₿0.00046	$3.81 ₿0.00043	$18.21M ₿462.18	$259.07M ₿28.72K	$259.07M ₿28.72K
246	Mantle Bridged WETH (Mantle) WETH	$3,084.33 ₿0.050	-4.71	$258.4M ₿0	$3,270.37 ₿0.051	$3,049.23 ₿0.050	$3.19M ₿272.2	$258.4M	$258.4M ₿0
247	Monad MON	$0.02338 ₿0.00000024	-10.40	$253.58M	$0.02655 ₿0.	$0.02326 ₿0.	$127.17M ₿0	$2.34B	$253.58M
248	ether.fi Staked ETH EETH	$3,091.82 ₿0.051	-4.69	$252.32M ₿20.76K	$3,263.07 ₿0.051	$3,054.25 ₿0.050	$66.06K ₿2.15	$9.41B ₿54.93K	$252.32M ₿20.76K
249	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,773.47	-4.73	$245.33M	$3,986.09 ₿0.	$3,731.76 ₿0.	$728.86K ₿0	$245.33M	$245.33M
250	1inch 1INCH	$0.1747 ₿0.0000081	0.11	$245.01M ₿9.3K	$0.1766 ₿0.0000085	$0.1646 ₿0.0000080	$14.51M ₿675.32	$262.16M ₿12.17K	$245.01M ₿9.3K
251	Fasttoken FTN	$0.5632 ₿0.000026	-2.05	$244.35M ₿8.11K	$0.6045 ₿0.000026	$0.5535 ₿0.000025	$1.49M ₿317.53	$490.48M ₿22.98K	$244.35M ₿8.11K
252	Instadapp FLUID	$3.16 ₿0.000028	-4.03	$243.99M ₿512.01	$3.29 ₿0.000029	$3.07 ₿0.000028	$3.69M ₿0.61	$315.84M ₿2.85K	$243.99M ₿512.01
253	Ape and Pepe APEPE	$0.000001159	1.20	$243.47M	$0.000001159 ₿0.	$0.00000114 ₿0.	$25.33M ₿0	$243.47M	$243.47M
254	BUILDon B	$0.2393	0.40	$239.26M	$0.2474	$0.232	$6.67M	$239.26M	$239.26M
255	RealLink REAL	$0.07832 ₿0.00000012	-2.87	$237.11M ₿0	$0.0812 ₿0.00000012	$0.07751 ₿0.00000012	$6.56M ₿2.86	$237.11M ₿65.76	$237.11M ₿0
256	Walrus WAL	$0.1532	-2.18	$236.31M	$0.1592	$0.1489	$7.72M	$765.07M	$236.31M
257	Kinesis Silver KAG	$62.92 ₿0.00041	-2.68	$234.16M ₿1.45K	$65.55 ₿0.00041	$61.94 ₿0.00039	$1.15M ₿6.66	$234.16M	$234.16M ₿1.45K
258	Noble USDC USDC.N	$1	-0.10	$233.18M	$1.01 ₿0.	$0.9902 ₿0.	$3.41M ₿0	$233.18M	$233.18M
259	Wrapped AVAX WAVAX	$13.27 ₿0.00067	-2.42	$232.92M ₿0	$13.77 ₿0.00069	$12.84 ₿0.00066	$37.5M ₿255.78	$232.92M	$232.92M ₿0
260	Ethena Staked ENA SENA	$0.2481	-6.42	$229.97M	$0.2697 ₿0.	$0.2473 ₿0.	$1.53M ₿0	$229.97M	$229.97M
261	Drift Staked SOL DSOL	$154.28	-3.03	$228.18M	$162.34	$152.25	$17.32K	$228.18M	$228.18M
262	Thorchain RUNE	$0.6489 ₿0.00010	-3.56	$227.84M ₿34.56K	$0.6757 ₿0.00010	$0.6364 ₿0.00010	$29.57M ₿5.37K	$275.88M ₿42.91K	$227.84M ₿34.56K
263	Bybit Staked SOL BBSOL	$149.08	-2.93	$227.08M	$156.72	$147.04	$1.76M	$227.08M	$227.08M
264	eCash XEC	$0.00001134 ₿0.0000000010	-1.57	$226.43M ₿19.98K	$0.00001165 ₿0.0000000010	$0.00001117 ₿0.0000000010	$4.04M ₿358.24	$226.43M ₿21.31K	$226.43M ₿19.98K
265	Immutable IMX	$0.2742 ₿0.000037	-2.20	$225.01M ₿53.58K	$0.2845 ₿0.000039	$0.2617 ₿0.000037	$15.72M ₿841.95	$549.11M ₿75.31K	$225.01M ₿53.58K
266	Staked USDai SUSDAI	$1.06	0.16	$222.62M	$1.06 ₿0.	$1.06 ₿0.	$4.81M ₿0	$222.62M	$222.62M
267	OriginTrail TRAC	$0.4971 ₿0.000016	-2.85	$222.3M ₿6.61K	$0.5138 ₿0.000016	$0.4861 ₿0.000015	$2.68M ₿71.98	$248.51M ₿8.19K	$222.3M ₿6.61K
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4516 ₿0.00015	-4.00	$221.97M	$0.4808	$0.4385	$49.49M	$804.18M ₿258.73K	$221.97M
269	Treehouse ETH TETH	$3,786.07	-4.66	$221.32M	$3,996.22	$3,737.49	$53.52K	$221.32M	$221.32M
270	USDa USDA	$0.992	0.01*	$220.85M	$0.993	$0.9919	$317.08	$220.85M	$220.85M
271	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.03	$220.79M	$1.18	$1.14	$19.03M	$220.79M	$220.79M
272	Loaded Lions LION	$0.007177	-2.19	$219.69M	$0.007407 ₿0.	$0.00703 ₿0.	$861.85K ₿0	$716.95M	$219.69M
273	Savings Dai SDAI	$1.17 ₿0.000015	-0.01*	$219.19M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.37M ₿444.44	$219.19M ₿14.46K	$219.19M ₿0
274	Elrond EGLD	$7.48 ₿0.00076	-1.15	$217.17M ₿20.46K	$7.67 ₿0.00079	$7.22 ₿0.00075	$10.75M ₿398.24	$217.17M ₿20.46K	$217.17M ₿20.46K
275	AUSD AUSD	$0.9995	-0.02	$216.34M	$1	$0.9986	$25.53M	$216.34M	$216.34M
276	Zora ZORA	$0.04826	-4.66	$215.92M	$0.05075	$0.04787	$24.65M	$483.05M	$215.92M
277	Kamino KMNO	$0.06239	0.26	$215.58M	$0.06412	$0.06083	$11M	$624.39M	$215.58M
278	Polygon Bridged WBTC (Polygon POS) WBTC	$90,143	-2.29	$215.33M	$92,506	$89,561	$4.36M	$215.33M	$215.33M
279	Golem GLM	$0.2138 ₿0.0000076	-1.68	$213.85M ₿7.62K	$0.2206 ₿0.0000080	$0.2115 ₿0.0000076	$7.77M ₿224.55	$213.85M ₿7.62K	$213.85M ₿7.62K
280	APEcoin APE	$0.2345 ₿0.000023	1.13	$213.59M ₿14.95K	$0.238 ₿0.000024	$0.2205 ₿0.000023	$26.18M ₿1.23K	$235.06M ₿23.81K	$213.59M ₿14.95K
281	Blockchain Capital BCAP	$23.15	0	$210.95M	$23.15	$23.15	$0	$210.95M	$210.95M
282	Cheems Token CHEEMS	$0.00000103 ₿0.00000000000067	-3.21	$209.75M ₿0	$0.00000106 ₿0.00000000000076	$0.000001019 ₿0.00000000000058	$1.59M ₿0.49	$209.75M	$209.75M ₿0
283	Satoshi Stablecoin SATUSD	$0.9958	-0.05	$207.69M	$0.9964	$0.9949	$14.6K	$207.69M	$207.69M
284	BTSE Token BTSE	$1.22 ₿0.000011	-0.88	$197.82M ₿1.8K	$1.24 ₿0.000011	$1.2 ₿0.000010	$3.09M ₿0.06	$244.14M ₿2.22K	$197.82M ₿1.8K
285	Wormhole W	$0.03866 ₿0.000011	-0.84	$197.59M ₿21.52K	$0.0398 ₿0.000012	$0.03667 ₿0.000011	$23.55M ₿4.68K	$387.42M ₿119.53K	$197.59M ₿21.52K
286	MX Token MX	$2.12 ₿0.000079	-0.11	$196.2M ₿7.89K	$2.13 ₿0.000084	$2.1 ₿0.000070	$14.52M ₿907.8	$872.59M ₿34.19K	$196.2M ₿7.89K
287	Onyxcoin XCN	$0.005362 ₿0.000000035	-4.82	$195.37M ₿980.01	$0.005713 ₿0.000000036	$0.005244 ₿0.000000034	$13.5M ₿84.72	$259.92M ₿1.7K	$195.37M ₿980.01
288	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.07	$195.19M	$1.01	$1	$1.91M	$195.19M	$195.19M
289	Reserve Rights Token RSR	$0.003133 ₿0.00000012	-7.29	$193.66M ₿6.58K	$0.003488 ₿0.00000014	$0.00305 ₿0.00000012	$35.61M ₿521.07	$313.29M ₿13.01K	$193.66M ₿6.58K
290	Legacy Token LGCT	$0.3277	-7.45	$192.54M	$0.3541	$0.3191	$1.71M	$544.51M	$192.54M
291	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
292	0G 0G	$0.8791	-4.81	$187.44M	$0.9369	$0.8762	$19.65M	$879.16M	$187.44M
293	Aethir ATH	$0.01169	-8.13	$184.57M	$0.01292	$0.01159	$15.55M	$492.93M	$184.57M
294	WeFi WFI	$2.42	1.03	$184.22M	$2.47	$2.4	$3.25M	$2.42B	$184.22M
295	Staked Frax Ether SFRXETH	$3,495.16 ₿0.054	-4.70	$183M ₿8.67K	$3,690.38 ₿0.055	$3,455.53 ₿0.054	$180.04K ₿11.36	$183M ₿8.67K	$183M ₿8.67K
296	FOLKS FOLKS	$14.79	4.04	$182.7M	$14.96	$14.15	$9M	$736.25M	$182.7M
297	Solv Protocol Staked BTC XSOLVBTC	$90,038	30.96	$182.55M	$92,044	$68,750	$6.06K	$182.55M	$182.55M
298	Sky Coin XSO	$0.000182	0.01*	$182.01M	$0.000182	$0.0001819	$3.08	$182.01M	$182.01M
299	Lombard BARD	$0.8037	-8.22	$180.73M	$0.8761	$0.797	$40.65M	$803.23M	$180.73M
300	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.14	$179.77M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$708.69K ₿192.08	$179.77M	$179.77M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}