Pagina di risultati 3 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 3

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	GUSD GUSD	$0.9987 ₿0.000015	0.01*	$149.47M ₿2.39K	$1 ₿0.000016	$0.994 ₿0.000015	$1.16M ₿18.59	$319.32M ₿5.11K	$149.47M ₿2.39K
203	SwissBorg BORG	$0.1523 ₿0.0000024	-4.06	$149.31M ₿2.4K	$0.159 ₿0.0000024	$0.1478 ₿0.0000023	$234.32K ₿3.87	$149.31M ₿2.4K	$149.31M ₿2.4K
204	Onyxcoin XCN	$0.003845 ₿0.000000061	-1.96	$148.37M ₿2.38K	$0.003969 ₿0.000000062	$0.003786 ₿0.000000060	$5.69M ₿91.17	$205.51M ₿3.29K	$148.37M ₿2.38K
205	Zano ZANO	$9.63 ₿0.00015	5.33	$147.8M ₿2.37K	$9.89 ₿0.00015	$9.13 ₿0.00014	$1.79M ₿28.68	$147.8M ₿2.37K	$147.8M ₿2.37K
206	NEO NEO	$2.07 ₿0.000033	-2.24	$146.04M ₿2.34K	$2.15 ₿0.000033	$2.03 ₿0.000032	$7.55M ₿126.83	$207.06M ₿3.32K	$146.04M ₿2.34K
207	Theta Network THETA	$0.1458 ₿0.0000023	-3.04	$145.85M ₿2.34K	$0.1509 ₿0.0000023	$0.1433 ₿0.0000023	$7.01M ₿111.17	$145.85M ₿2.34K	$145.85M ₿2.34K
208	Fidelity Digital Interest Token FDIT	$1 ₿0.000015	0	$144.2M ₿2.31K	$1 ₿0.000016	$1 ₿0.000015	$0	$144.2M ₿2.31K	$144.2M ₿2.31K
209	Lido Earn ETH EARNETH	$1,676.32 ₿0.026	-3.52	$143.21M ₿2.29K	$1,748.67 ₿0.027	$1,658.29 ₿0.026	$9.67K ₿0.12	$143.21M ₿2.29K	$143.21M ₿2.29K
210	Nexus NEX	$0.000002359 ₿0.000000000037	-3.58	$142.16M ₿2.28K	$0.00000247 ₿0.000000000038	$0.000002359 ₿0.000000000037	$743.29K ₿11.85	$236.93M ₿3.8K	$142.16M ₿2.28K
211	Thorchain RUNE	$0.4174 ₿0.0000066	5.98	$141.23M ₿2.26K	$0.4263 ₿0.0000068	$0.3939 ₿0.0000061	$36.08M ₿544.06	$147.85M ₿2.37K	$141.23M ₿2.26K
212	The Sandbox SAND	$0.05252 ₿0.00000084	-4.36	$140.11M ₿2.24K	$0.05514 ₿0.00000086	$0.05158 ₿0.00000083	$14.58M ₿246.61	$157.59M ₿2.52K	$140.11M ₿2.24K
213	Spiko Amundi Overnight Swap Fund SAFO	$1.01 ₿0.000016	0.01	$138.72M ₿2.22K	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$138.72M ₿2.22K	$138.72M ₿2.22K
214	Decentraland MANA	$0.07133 ₿0.0000011	-0.90	$138.03M ₿2.21K	$0.07385 ₿0.0000011	$0.06981 ₿0.0000011	$11.59M ₿192.92	$156.44M ₿2.51K	$138.03M ₿2.21K
215	edgeX EDGE	$0.3864 ₿0.0000061	0.03	$135.28M ₿2.18K	$0.3925 ₿0.0000062	$0.3605 ₿0.0000057	$8.21M ₿131.5	$386.51M ₿6.21K	$135.28M ₿2.18K
216	EUR CoinVertible EURCV	$1.14 ₿0.000018	-0.31	$135.13M ₿2.16K	$1.14 ₿0.000018	$1.14 ₿0.000017	$16.04M ₿257.27	$135.13M ₿2.16K	$135.13M ₿2.16K
217	Basic Attention Token BAT	$0.08966 ₿0.0000014	0.37	$134.12M ₿2.15K	$0.08998 ₿0.0000014	$0.08575 ₿0.0000013	$17.94M ₿288.36	$134.5M ₿2.15K	$134.12M ₿2.15K
218	Tradable LatAm Fintech SSTN PC0000097	$1 ₿0.000015	0	$134M ₿2.14K	$1 ₿0.000016	$1 ₿0.000015	$0	$134M ₿2.14K	$134M ₿2.14K
219	Strategy PP Variable xStock STRCX	$91.9 ₿0.0014	-0.93	$133.69M ₿2.14K	$93.42 ₿0.0014	$91.44 ₿0.0014	$124.09K ₿1.99	$247.02M ₿3.96K	$133.69M ₿2.14K
220	Railgun RAIL	$2.31 ₿0.000036	-4.88	$132.68M ₿2.12K	$2.47 ₿0.000038	$2.27 ₿0.000036	$263.72K ₿4.22	$132.68M ₿2.12K	$132.68M ₿2.12K
221	APEcoin APE	$0.1317 ₿0.0000021	-5.93	$131.99M ₿2.11K	$0.1409 ₿0.0000022	$0.1316 ₿0.0000021	$17.78M ₿285.54	$131.99M ₿2.11K	$131.99M ₿2.11K
222	OriginTrail TRAC	$0.295 ₿0.0000047	-5.14	$131.79M ₿2.11K	$0.3124 ₿0.0000048	$0.2916 ₿0.0000046	$3.97M ₿63.43	$147.33M ₿2.36K	$131.79M ₿2.11K
223	Arweave AR	$2.01 ₿0.000032	0.89	$131.65M ₿2.11K	$2.05 ₿0.000032	$1.91 ₿0.000030	$16.71M ₿267.45	$131.65M ₿2.11K	$131.65M ₿2.11K
224	Genius GENIUS	$0.392 ₿0.0000062	-1.58	$131.37M ₿2.1K	$0.4025 ₿0.0000063	$0.3616 ₿0.0000057	$19.08M ₿301.86	$373.67M ₿5.98K	$131.37M ₿2.1K
225	RE RE	$0.8119 ₿0.000013	-6.13	$130.31M ₿2.08K	$0.8756 ₿0.000013	$0.7901 ₿0.000012	$93.48M ₿1.5K	$816.49M ₿13.05K	$130.31M ₿2.08K
226	Fartcoin FARTCOIN	$0.1279 ₿0.0000020	-0.41	$127.98M ₿2.06K	$0.1302 ₿0.0000020	$0.119 ₿0.0000019	$20.82M ₿332.66	$127.98M ₿2.06K	$127.98M ₿2.06K
227	Ozone Chain OZO	$0.1305 ₿0.0000020	0.16	$125.47M ₿2K	$0.1306 ₿0.0000020	$0.1301 ₿0.0000020	$177.67K ₿2.85	$130.58M ₿2.09K	$125.47M ₿2K
228	BCGame Coin BC	$0.01245 ₿0.00000020	1.35	$124.46M ₿2.01K	$0.01264 ₿0.00000020	$0.01198 ₿0.00000019	$246.52K ₿3.95	$124.46M ₿2.01K	$124.46M ₿2.01K
229	dYdX DYDX	$0.1482 ₿0.0000023	15.00	$125.05M ₿2K	$0.1541 ₿0.0000024	$0.1285 ₿0.0000020	$23.58M ₿372.08	$141.98M ₿2.27K	$125.05M ₿2K
230	STP Network AWE	$0.06315 ₿0.0000010	7.53	$122.54M ₿1.96K	$0.06329 ₿0.0000010	$0.05847 ₿0.00000091	$9.08M ₿127.87	$122.54M ₿1.96K	$122.54M ₿1.96K
231	Billions Network BILL	$0.05026 ₿0.00000080	-10.39	$122.13M ₿1.96K	$0.05768 ₿0.00000089	$0.0502 ₿0.00000080	$19.1M ₿305.8	$502.99M ₿8.05K	$122.13M ₿1.96K
232	Shuffle SHFL	$0.2853 ₿0.0000045	1.73	$121.35M ₿1.94K	$0.2945 ₿0.0000047	$0.2757 ₿0.0000043	$720.9K ₿11.56	$263.48M ₿4.22K	$121.35M ₿1.94K
233	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	0.64	$121.23M ₿1.94K	$1.02 ₿0.000016	$1.02 ₿0.000015	$501.36K ₿8.03	$121.23M ₿1.94K	$121.23M ₿1.94K
234	Vision VSN	$0.03216 ₿0.00000051	-2.34	$120.54M ₿1.92K	$0.03296 ₿0.00000052	$0.03146 ₿0.00000050	$3.44M ₿55.03	$135.76M ₿2.16K	$120.54M ₿1.92K
235	Flying Tulip FT	$0.09865 ₿0.0000015	-0.41	$120.54M ₿1.93K	$0.09921 ₿0.0000015	$0.09713 ₿0.0000015	$320.89K ₿5.14	$982.33M ₿15.73K	$120.54M ₿1.93K
236	CASH CASH	$0.9917 ₿0.000016	-0.76	$119.45M ₿1.93K	$1 ₿0.000016	$0.9925 ₿0.000015	$1.89M ₿30.87	$119.45M ₿1.93K	$119.45M ₿1.93K
237	Gala GALA	$0.002414 ₿0.000000038	-3.77	$116.95M ₿1.87K	$0.002554 ₿0.000000039	$0.00241 ₿0.000000038	$19.37M ₿312.27	$116.95M ₿1.87K	$116.95M ₿1.87K
238	Immutable IMX	$0.1382 ₿0.0000022	1.65	$116.52M ₿1.87K	$0.1393 ₿0.0000022	$0.1299 ₿0.0000020	$10.12M ₿162.31	$276.62M ₿4.43K	$116.52M ₿1.87K
239	Saturn Dollar USDAT	$0.9999 ₿0.000016	0.03	$116.39M ₿1.86K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$1.6M ₿25.58	$116.39M ₿1.86K	$116.39M ₿1.86K
241	Apollo Diversified Credit Securitize Fund ACRED	$1,099.97 ₿0.017	-0.01*	$114.8M ₿1.84K	$1,100.09 ₿0.017	$1,099.6 ₿0.017	$0	$114.8M ₿1.84K	$114.8M ₿1.84K
242	Aster USDF USDF	$0.9985 ₿0.000015	0.13	$114.64M ₿1.84K	$0.9986 ₿0.000016	$0.9971 ₿0.000015	$45.01K ₿0.72	$114.64M ₿1.84K	$114.64M ₿1.84K
243	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000015	0	$114.5M ₿1.83K	$1 ₿0.000016	$1 ₿0.000015	$0	$114.5M ₿1.83K	$114.5M ₿1.83K
244	Story IP	$0.3175 ₿0.0000051	-0.59	$113.72M ₿1.82K	$0.3232 ₿0.0000051	$0.2988 ₿0.0000047	$40.27M ₿651.94	$328.82M ₿5.27K	$113.72M ₿1.82K
245	Frax USD FRXUSD	$0.9995 ₿0.000016	-0.02	$112.52M ₿1.8K	$1 ₿0.000016	$0.9992 ₿0.000015	$4.52M ₿72.55	$112.52M ₿1.8K	$112.52M ₿1.8K
246	SafePal SFP	$0.2218 ₿0.0000035	-3.62	$110.96M ₿1.78K	$0.2323 ₿0.0000036	$0.2199 ₿0.0000035	$1.57M ₿25.03	$110.96M ₿1.78K	$110.96M ₿1.78K
247	Tradable NA Third Party Online Merchant SSTN PC0000015	$1 ₿0.000015	0	$110.23M ₿1.76K	$1 ₿0.000016	$1 ₿0.000015	$0	$110.23M ₿1.76K	$110.23M ₿1.76K
248	ZKsync ZK	$0.0109 ₿0.00000017	-3.84	$108.96M ₿1.75K	$0.01151 ₿0.00000017	$0.01081 ₿0.00000017	$7.97M ₿128.33	$229.18M ₿3.67K	$108.96M ₿1.75K
249	Ribbita by Virtuals TIBBIR	$0.1083 ₿0.0000017	2.55	$108.37M ₿1.74K	$0.1085 ₿0.0000017	$0.102 ₿0.0000016	$1.09M ₿17.54	$108.37M ₿1.74K	$108.37M ₿1.74K
250	Convex Finance CVX	$1.18 ₿0.000018	-0.26	$108.3M ₿1.73K	$1.21 ₿0.000019	$1.14 ₿0.000018	$4.19M ₿67.24	$118.1M ₿1.89K	$108.3M ₿1.73K
251	BitMart Token BMX	$0.3184 ₿0.0000051	-0.31	$108.1M ₿1.73K	$0.3281 ₿0.0000052	$0.3175 ₿0.0000049	$9.4M ₿150.17	$203.64M ₿3.26K	$108.1M ₿1.73K
252	Wemix Token WEMIX	$0.2329 ₿0.0000037	0.48	$107.69M ₿1.72K	$0.2358 ₿0.0000037	$0.2299 ₿0.0000035	$950.78K ₿14.94	$128.7M ₿2.06K	$107.69M ₿1.72K
253	Vaulta A	$0.0649 ₿0.0000010	0.65	$107.03M ₿1.72K	$0.06585 ₿0.0000010	$0.06193 ₿0.00000099	$7.77M ₿129.34	$136.25M ₿2.19K	$107.03M ₿1.72K
254	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.57 ₿0.0012	-4.83	$106.93M ₿1.72K	$79.63 ₿0.0012	$75.16 ₿0.0012	$1.94M ₿29.5	$106.93M ₿1.72K	$106.93M ₿1.72K
255	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1 ₿0.000015	0	$106.5M ₿1.7K	$1 ₿0.000016	$1 ₿0.000015	$0	$106.5M ₿1.7K	$106.5M ₿1.7K
256	Avant USD AVUSD	$0.9985 ₿0.000015	-0.30	$106.26M ₿1.7K	$1 ₿0.000016	$0.9947 ₿0.000015	$13.43K ₿0.21	$106.26M ₿1.7K	$106.26M ₿1.7K
257	KAITO KAITO	$0.4378 ₿0.0000070	-5.87	$105.98M ₿1.7K	$0.4691 ₿0.0000073	$0.4349 ₿0.0000069	$8.64M ₿154.15	$439.06M ₿7.03K	$105.98M ₿1.7K
258	Newton Project AB	$0.001072 ₿0.000000017	3.87	$105.97M ₿1.7K	$0.001087 ₿0.000000017	$0.00103 ₿0.000000016	$1.98M ₿31.68	$105.97M ₿1.7K	$105.97M ₿1.7K
259	Geodnet GEOD	$0.2357 ₿0.0000037	12.02	$105.97M ₿1.7K	$0.2462 ₿0.0000039	$0.2002 ₿0.0000032	$1.63M ₿26.03	$227.38M ₿3.65K	$105.97M ₿1.7K
260	TAGGER TAG	$0.0009536 ₿0.000000015	0.15	$104.05M ₿1.67K	$0.0009879 ₿0.000000015	$0.000917 ₿0.000000014	$2.63M ₿42.03	$387.44M ₿6.2K	$104.05M ₿1.67K
261	eCash XEC	$0.00000519 ₿0.000000000083	-2.94	$103.99M ₿1.67K	$0.00000536 ₿0.000000000084	$0.000005149 ₿0.000000000082	$3.38M ₿57.53	$103.99M ₿1.67K	$103.99M ₿1.67K
262	Securitize Tokenized AAA CLO Fund STAC	$1,020.69 ₿0.016	-0.04	$102.27M ₿1.64K	$1,021.63 ₿0.016	$1,020.34 ₿0.015	$0	$102.27M ₿1.64K	$102.27M ₿1.64K
263	Golem GLM	$0.102 ₿0.0000016	-2.71	$102.16M ₿1.64K	$0.1061 ₿0.0000016	$0.1006 ₿0.0000016	$5.42M ₿82.65	$102.16M ₿1.64K	$102.16M ₿1.64K
264	Sentient SENT	$0.01401 ₿0.00000022	-1.78	$101.52M ₿1.63K	$0.01445 ₿0.00000023	$0.01359 ₿0.00000021	$9.09M ₿124.4	$481.95M ₿7.71K	$101.52M ₿1.63K
265	Cheems Token CHEEMS	$0.0000004941 ₿0.0000000000078	-1.60	$100.64M ₿1.61K	$0.0000005071 ₿0.0000000000080	$0.0000004808 ₿0.0000000000077	$927.22K ₿14.83	$100.64M ₿1.61K	$100.64M ₿1.61K
266	StandX DUSD DUSD	$0.9983 ₿0.000015	-0.02	$100.39M ₿1.61K	$0.9991 ₿0.000016	$0.9929 ₿0.000015	$503.04K ₿8.06	$100.39M ₿1.61K	$100.39M ₿1.61K
267	SoSoValue SOSO	$0.2932 ₿0.0000046	-2.13	$100M ₿1.6K	$0.3 ₿0.0000047	$0.2855 ₿0.0000045	$1.71M ₿61.55	$292.4M ₿4.68K	$100M ₿1.6K
268	Tradable Singapore Fintech SSL PC0000077	$1 ₿0.000015	0	$100M ₿1.6K	$1 ₿0.000016	$1 ₿0.000015	$0	$100M ₿1.6K	$100M ₿1.6K
269	Unity USD UUSD	$0.9991 ₿0.000015	0.05	$99.84M ₿1.6K	$1 ₿0.000016	$0.9932 ₿0.000015	$1.12M ₿17.83	$99.84M ₿1.6K	$99.84M ₿1.6K
270	Rollbit Coin RLB	$0.06074 ₿0.00000097	0.76	$99.55M ₿1.59K	$0.06114 ₿0.00000098	$0.05994 ₿0.00000093	$202.2K ₿3.25	$99.55M ₿1.59K	$99.55M ₿1.59K
271	1inch 1INCH	$0.07044 ₿0.0000011	-1.76	$99.04M ₿1.59K	$0.07324 ₿0.0000011	$0.0692 ₿0.0000011	$11.28M ₿180.48	$105.69M ₿1.69K	$99.04M ₿1.59K
272	Allora ALLO	$0.4144 ₿0.0000066	-2.12	$97.3M ₿1.56K	$0.4391 ₿0.0000068	$0.3873 ₿0.0000061	$26.01M ₿415.57	$325.82M ₿5.22K	$97.3M ₿1.56K
273	Tokenize Xchange TKX	$1.22 ₿0.000019	-1.92	$97.17M ₿1.56K	$1.24 ₿0.000019	$1.21 ₿0.000019	$2.26K ₿0.04	$121.47M ₿1.94K	$97.17M ₿1.56K
274	Kamino KMNO	$0.01962 ₿0.00000031	-2.34	$96.27M ₿1.54K	$0.02086 ₿0.00000033	$0.01948 ₿0.00000031	$7.7M ₿123.3	$196.19M ₿3.15K	$96.27M ₿1.54K
275	SEALCOIN QAIT	$0.0211 ₿0.00000033	0.48	$92.81M ₿1.48K	$0.02122 ₿0.00000034	$0.02064 ₿0.00000032	$4.82M ₿81.92	$210.93M ₿3.37K	$92.81M ₿1.48K
276	GRX Chain GRX	$9.55 ₿0.00015	0	$90.84M ₿1.47K	$0	$0	$1.78 ₿0	$95.48M ₿1.55K	$90.84M ₿1.47K
277	Manadia UMXM	$1.93 ₿0.000030	0.83	$90.83M ₿1.45K	$1.95 ₿0.000031	$1.91 ₿0.000029	$12.57M ₿201.18	$579.77M ₿9.27K	$90.83M ₿1.45K
278	TAC TAC	$0.01948 ₿0.00000031	-1.56	$90.64M ₿1.45K	$0.02 ₿0.00000032	$0.01914 ₿0.00000030	$1.07M ₿17.16	$195.34M ₿3.12K	$90.64M ₿1.45K
279	Sonic S	$0.02382 ₿0.00000038	-4.52	$90.17M ₿1.45K	$0.02564 ₿0.00000040	$0.02308 ₿0.00000037	$20.11M ₿336.53	$92.56M ₿1.48K	$90.17M ₿1.45K
280	Aethir ATH	$0.004458 ₿0.000000071	-5.16	$89.69M ₿1.44K	$0.004783 ₿0.000000074	$0.004386 ₿0.000000070	$11.09M ₿177.46	$187.15M ₿3K	$89.69M ₿1.44K
281	Four FORM	$0.2338 ₿0.0000037	-2.90	$89.27M ₿1.43K	$0.2426 ₿0.0000038	$0.2282 ₿0.0000036	$3.88M ₿62.11	$133.79M ₿2.14K	$89.27M ₿1.43K
282	Neutrl USD NUSD	$0.999 ₿0.000015	0.01*	$88.6M ₿1.42K	$0.9993 ₿0.000016	$0.9986 ₿0.000015	$1.24M ₿19.8	$88.6M ₿1.42K	$88.6M ₿1.42K
283	o1.exchange O	$0.5536 ₿0.0000088	-9.03	$88.6M ₿1.43K	$0.6401 ₿0.000010	$0.5531 ₿0.0000088	$18.71M ₿300.55	$553.73M ₿8.9K	$88.6M ₿1.43K
284	CoW Protocol COW	$0.153 ₿0.0000024	-2.24	$88.52M ₿1.42K	$0.1584 ₿0.0000024	$0.1499 ₿0.0000024	$4.96M ₿72.88	$153.23M ₿2.45K	$88.52M ₿1.42K
285	Chutes SN64	$16.8 ₿0.00026	5.26	$88.13M ₿1.41K	$17.1 ₿0.00026	$15.96 ₿0.00024	$6.28M ₿104.31	$88.13M ₿1.41K	$88.13M ₿1.41K
286	Banana For Scale BANANAS31	$0.008833 ₿0.00000014	-9.29	$88.12M ₿1.41K	$0.009777 ₿0.00000015	$0.008717 ₿0.00000013	$9.83M ₿157.22	$88.12M ₿1.41K	$88.12M ₿1.41K
287	River RIVER	$4.4 ₿0.000070	-9.34	$86.56M ₿1.39K	$4.93 ₿0.000077	$4.23 ₿0.000067	$4.97M ₿80.22	$441.61M ₿7.07K	$86.56M ₿1.39K
288	Meteora MET	$0.1615 ₿0.0000025	-2.04	$86.22M ₿1.38K	$0.1648 ₿0.0000026	$0.1507 ₿0.0000024	$21.09M ₿341.04	$162.27M ₿2.6K	$86.22M ₿1.38K
289	Derive DRV	$0.08591 ₿0.0000013	-1.92	$85.91M ₿1.38K	$0.0893 ₿0.0000014	$0.08515 ₿0.0000013	$357.02K ₿5.71	$128.89M ₿2.06K	$85.91M ₿1.38K
290	HOME HOME	$0.02079 ₿0.00000033	0.02	$85.86M ₿1.37K	$0.02156 ₿0.00000034	$0.01895 ₿0.00000030	$24.06M ₿384.58	$208.58M ₿3.33K	$85.86M ₿1.37K
291	WrappedM by M0 WM	$1 ₿0.000016	0.03	$85.66M ₿1.37K	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$3.3M ₿52.88	$85.66M ₿1.37K	$85.66M ₿1.37K
292	USDA USDA	$0.9846 ₿0.000015	0.10	$85.45M ₿1.37K	$0.9869 ₿0.000015	$0.9712 ₿0.000015	$195.14K ₿3.11	$85.45M ₿1.37K	$85.45M ₿1.37K
293	EXOD EXOD	$8.18 ₿0.00013	0	$85.45M ₿1.37K	$8.18 ₿0.00013	$8.18 ₿0.00012	$0	$85.45M ₿1.37K	$85.45M ₿1.37K
294	Nexpace NXPC	$0.2975 ₿0.0000047	-0.94	$85.24M ₿1.37K	$0.3077 ₿0.0000049	$0.2899 ₿0.0000046	$9.9M ₿159.23	$295.57M ₿4.74K	$85.24M ₿1.37K
295	would WOULD	$0.08408 ₿0.0000013	4.19	$83.67M ₿1.34K	$0.08364 ₿0.0000013	$0.07971 ₿0.0000012	$16.79K ₿0.27	$83.67M ₿1.34K	$83.67M ₿1.34K
296	Nockchain NOCK	$0.03782 ₿0.00000060	-1.17	$83.36M ₿1.34K	$0.03966 ₿0.00000062	$0.0357 ₿0.00000057	$879.24K ₿14.05	$162.32M ₿2.61K	$83.36M ₿1.34K
297	Walrus WAL	$0.03459 ₿0.00000055	-6.79	$83.15M ₿1.33K	$0.03753 ₿0.00000058	$0.03341 ₿0.00000053	$5.72M ₿92.35	$173.01M ₿2.78K	$83.15M ₿1.33K
298	AI Rig Complex ARC	$0.08274 ₿0.0000013	-0.52	$82.5M ₿1.32K	$0.08938 ₿0.0000014	$0.08158 ₿0.0000012	$6.93M ₿110.82	$82.5M ₿1.32K	$82.5M ₿1.32K
299	RIF Token RIF	$0.08202 ₿0.0000013	-3.24	$82.1M ₿1.31K	$0.08775 ₿0.0000014	$0.08175 ₿0.0000012	$8.74M ₿140.08	$82.1M ₿1.31K	$82.1M ₿1.31K
300	Keeta KTA	$0.1461 ₿0.0000023	-1.48	$81.73M ₿1.31K	$0.1587 ₿0.0000024	$0.1455 ₿0.0000023	$1.83M ₿29.37	$146.43M ₿2.34K	$81.73M ₿1.31K
301	Pleasing Gold PGOLD	$4,142.04 ₿0.066	-0.48	$80.79M ₿1.29K	$4,162.01 ₿0.066	$4,111.42 ₿0.065	$12.36 ₿0	$80.79M ₿1.29K	$80.79M ₿1.29K
302	Livepeer LPT	$1.63 ₿0.000026	-5.19	$80.66M ₿1.29K	$1.72 ₿0.000026	$1.62 ₿0.000025	$8.34M ₿133.3	$80.66M ₿1.29K	$80.66M ₿1.29K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}