Pagina di risultati 3 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 3

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Zebec Network ZBCN	$0.004653	7.81	$376.42M	$0.005235	$0.004243	$70.61M	$465.22M	$376.42M
201	Mantle Bridged USDT (Mantle) USDT	$0.9995 ₿0.000014	-0.28	$375.42M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$556.7K ₿215.65	$375.42M	$375.42M ₿0
202	BUILDon B	$0.3744	-2.03	$374.42M	$0.3888	$0.362	$104.06M	$374.42M	$374.42M
203	Staked HYPE STHYPE	$33.94	-2.38	$373.32M	$35.57	$33.03	$1.15M	$373.32M	$373.32M
204	Stader ETHx ETHX	$2,646.33 ₿0.051	0.72	$371.11M ₿6.4K	$2,682.93 ₿0.052	$2,620.06 ₿0.051	$152.01K ₿15.05	$371.11M ₿6.4K	$371.11M ₿6.4K
205	Chiliz CHZ	$0.03824 ₿0.0000020	2.44	$368.85M ₿18.72K	$0.03842 ₿0.0000022	$0.03719 ₿0.0000020	$25.43M ₿1.44K	$368.85M ₿18.72K	$368.85M ₿18.72K
206	Sun Token SUN	$0.01911 ₿0.00000022	0.16	$368.38M ₿2.18K	$0.01913 ₿0.00000022	$0.01895 ₿0.00000021	$14.35M ₿387.46	$380.53M ₿4.41K	$368.38M ₿2.18K
207	Movement MOVE	$0.1425	4.98	$363.72M	$0.1435	$0.1346	$35.17M	$1.43B	$363.72M
208	Resolv RESOLV	$2.5	0	$352.44M	$2.55	$1.75	$22.08K	$2.5B	$352.44M
209	Ronin RON	$0.5353 ₿0.000053	0.69	$350.28M ₿16.63K	$0.5432 ₿0.000055	$0.5246 ₿0.000053	$6.67M ₿319.75	$535.4M ₿53.35K	$350.28M ₿16.63K
210	Popcat POPCAT	$0.3541 ₿0.0000031	0.14	$347.31M ₿3.11K	$0.3655 ₿0.0000035	$0.333 ₿0.0000031	$61.96M ₿192.09	$347.31M ₿3.11K	$347.31M ₿3.11K
211	Wormhole W	$0.07506 ₿0.000011	5.93	$346.38M ₿21.52K	$0.07642 ₿0.000012	$0.07084 ₿0.000011	$29.07M ₿4.68K	$750.58M ₿119.53K	$346.38M ₿21.52K
212	Coinbase Wrapped Staked ETH CBETH	$2,745.16 ₿0.053	0.54	$343.26M ₿9.54K	$2,777.64 ₿0.054	$2,715.05 ₿0.053	$7.06M ₿151.43	$1.03B ₿78.73K	$343.26M ₿9.54K
213	Akash Network AKT	$1.25 ₿0.000058	2.06	$338.71M ₿13.59K	$1.26 ₿0.000060	$1.22 ₿0.000058	$9.27M ₿109.29	$340.01M ₿13.7K	$338.71M ₿13.59K
214	Polygon Bridged WBTC (Polygon POS) WBTC	$105,108	1.39	$335.75M	$105,234	$103,634	$5M	$335.75M	$335.75M
215	Ether.fi Staked BTC EBTC	$104,732	1.24	$335.25M	$105,499	$103,437	$278.85K	$335.25M	$335.25M
216	JUST JST	$0.0337 ₿0.00000055	0.17	$333.67M ₿4.98K	$0.03392 ₿0.00000057	$0.0335 ₿0.00000055	$21.9M ₿453.18	$333.67M ₿5.54K	$333.67M ₿4.98K
217	AMP Token AMP	$0.003938 ₿0.00000013	-0.53	$331.74M ₿7.37K	$0.004002 ₿0.00000013	$0.003858 ₿0.00000012	$9.06M ₿218.59	$392.54M ₿13.06K	$331.74M ₿7.37K
218	Mog Coin MOG	$0.0000008491 ₿0.0000000000085	3.01	$331.62M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000008149 ₿0.0000000000081	$18.52M ₿80.89	$331.62M ₿3.35K	$331.62M ₿3.35K
219	Trust Wallet Token TWT	$0.795 ₿0.000017	1.10	$331.37M ₿7.38K	$0.8006 ₿0.000018	$0.784 ₿0.000017	$6.21M ₿283.36	$795.32M ₿17.71K	$331.37M ₿7.38K
220	Gnosis GNO	$125.47 ₿0.0051	1.11	$331.2M ₿13.49K	$125.94 ₿0.0053	$123.3 ₿0.0052	$8.06M ₿76.52	$376.42M ₿15.63K	$331.2M ₿13.49K
221	Beam BEAM	$0.006307 ₿0.00000044	2.03	$330.47M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$11.9M ₿389.45	$373.26M ₿27.79K	$330.47M ₿23.51K
222	Swell Ethereum SWETH	$2,719.38 ₿0.053	0.28	$329.9M ₿11.03K	$2,756.06 ₿0.054	$2,691.97 ₿0.052	$753.9K ₿54.8	$329.9M ₿11.03K	$329.9M ₿11.03K
223	Terra LUNC	$0.00005979 ₿0.0000000018	3.07	$326.82M ₿10.87K	$0.00005991 ₿0.0000000019	$0.00005793 ₿0.0000000018	$12.9M ₿588.86	$388.39M ₿12.69K	$326.82M ₿10.87K
224	Matic Network MATIC	$0.2152 ₿0.000012	3.97	$323.9M ₿118.78K	$0.2205 ₿0.000013	$0.207 ₿0.000012	$2.85M ₿5.85K	$2.15B ₿127.96K	$323.9M ₿118.78K
225	Wrapped AVAX WAVAX	$20.82 ₿0.00067	7.55	$322M ₿0	$20.89 ₿0.00069	$19.34 ₿0.00066	$73.41M ₿255.78	$322M	$322M ₿0
226	Frax FRAX	$0.9994 ₿0.000014	-0.01	$314.74M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.31M ₿607.03	$314.74M ₿9.54K	$314.74M ₿9.54K
227	Olympus OHM	$19.22 ₿0.00018	-0.03	$314.71M ₿2.96K	$19.39 ₿0.00017	$19.1 ₿0.00017	$146.48K ₿12.82	$397.32M ₿4K	$314.71M ₿2.96K
228	Plume PLUME	$0.1291	2.84	$314.39M	$0.1298	$0.1245	$29.91M	$1.29B	$314.39M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,493.46	0.35	$312.92M	$2,521.28	$2,466.63	$12.99M	$312.92M	$312.92M
230	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	-0.02	$312.15M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.91M ₿133.07	$312.15M ₿6.23K	$312.15M ₿0
231	Livepeer LPT	$7.55 ₿0.00022	-4.02	$311.5M ₿7.03K	$7.87 ₿0.00024	$7.13 ₿0.00022	$138.75M ₿341.58	$311.5M ₿7.03K	$311.5M ₿7.03K
232	Bybit Staked SOL BBSOL	$164.89	2.16	$311.19M	$165.67	$160.17	$1.77M	$311.19M	$311.19M
233	Frax Ether FRXETH	$2,482.6 ₿0.051	0.29	$300.92M ₿13K	$2,509.54 ₿0.051	$2,447.99 ₿0.050	$597.98K ₿97.69	$300.92M ₿13K	$300.92M ₿13K
234	Creditcoin CTC	$0.6597 ₿0.000011	2.60	$299.81M ₿3.77K	$0.6687 ₿0.000012	$0.6427 ₿0.000011	$9.9M ₿123.77	$395.86M ₿6.95K	$299.81M ₿3.77K
235	Axelar AXL	$0.3151 ₿0.000019	1.95	$297.26M ₿12.44K	$0.3171 ₿0.000022	$0.3018 ₿0.000019	$13.65M ₿619.31	$376.99M ₿22.79K	$297.26M ₿12.44K
236	MANTRA DAO OM	$0.3049 ₿0.000011	3.30	$295.73M ₿9.66K	$0.3066 ₿0.000012	$0.2947 ₿0.000010	$57.42M ₿1.2K	$510.44M ₿10.59K	$295.73M ₿9.66K
237	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	2.91	$295.61M ₿0	$0.00000145 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.11M ₿0.49	$295.61M	$295.61M ₿0
238	SuperFarm SUPER	$0.6468 ₿0.000015	5.33	$292.16M ₿7.2K	$0.6487 ₿0.000017	$0.6118 ₿0.000015	$11.04M ₿170.02	$646.81M ₿15.93K	$292.16M ₿7.2K
239	Global Dollar USDG	$0.9998	-0.01*	$290.67M	$1	$0.999	$12.37M	$290.67M	$290.67M
240	Turbo TURBO	$0.004182 ₿0.000000011	5.58	$288.29M ₿772.11	$0.004253 ₿0.000000011	$0.003933 ₿0.000000010	$55.55M ₿111.06	$288.29M ₿772.11	$288.29M ₿772.11
241	1inch 1INCH	$0.2043 ₿0.0000081	3.43	$283.85M ₿9.3K	$0.2043 ₿0.0000085	$0.1961 ₿0.0000080	$14.82M ₿675.32	$306.52M ₿12.17K	$283.85M ₿9.3K
242	Safe SAFE	$0.4775	0.72	$283.45M	$0.4815 ₿0.	$0.4605 ₿0.	$8.08M ₿0	$477.47M	$283.45M
243	Berachain BERA	$2.36	1.88	$282.53M	$2.41	$2.22	$39.65M	$1.18B	$282.53M
244	cat in a dogs world MEW	$0.003152 ₿0.000000054	3.96	$279.99M ₿4.85K	$0.003191 ₿0.000000057	$0.003 ₿0.000000051	$28.59M ₿581.86	$279.99M ₿4.85K	$279.99M ₿4.85K
245	Kusama KSM	$16.34 ₿0.00057	5.16	$271.22M ₿5.2K	$16.32 ₿0.00061	$15.41 ₿0.00057	$10.97M ₿368.76	$271.23M ₿5.79K	$271.22M ₿5.2K
246	OpenEden OpenDollar USDO	$1	0.23	$271.2M	$1.01	$0.9999	$8.98K	$271.2M	$271.2M
247	aBTC ABTC	$105,041	1.88	$270.01M	$105,079	$102,411	$215.7K	$270.01M	$270.01M
248	BENQI Liquid Staked AVAX SAVAX	$25.19 ₿0.00077	7.57	$267.51M ₿5.14K	$25.27 ₿0.00078	$23.41 ₿0.00076	$1.3M ₿25.86	$267.51M ₿5.14K	$267.51M ₿5.14K
249	Compound Wrapped BTC CWBTC	$2,110.55 ₿0.020	1.37	$266.11M ₿6.64K	$2,115.82 ₿0.020	$2,081.99 ₿0.020	$0 ₿0	$266.11M ₿6.64K	$266.11M ₿6.64K
250	BTSE Token BTSE	$1.64 ₿0.000011	-1.66	$265.98M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.42M ₿0.06	$328.25M ₿2.22K	$265.98M ₿1.8K
251	Dash DASH	$21.57 ₿0.00052	2.80	$265.04M ₿6.22K	$21.58 ₿0.00055	$20.98 ₿0.00052	$19.86M ₿729.96	$265.07M ₿10.03K	$265.04M ₿6.22K
252	Peanut the Squirrel PNUT	$0.2628	7.14	$262.69M	$0.2691	$0.2381	$114.83M	$262.69M	$262.69M
253	Compounding OpenDollar CUSDO	$1.02	0.12	$262.12M	$1.02	$1.02	$4.63M	$262.12M	$262.12M
254	Decred DCR	$15.26 ₿0.00036	2.16	$256.99M ₿5.82K	$15.29 ₿0.00037	$14.78 ₿0.00036	$3.15M ₿45.63	$257.01M ₿7.65K	$256.99M ₿5.82K
255	Evolve EVOLVE	$0.000256	-0.12	$256.06M	$0.0002902	$0.0002445	$513.45K	$256.06M	$256.06M
256	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.01*	$256.01M	$0.9999	$0.9996	$31.73K	$256.01M	$256.01M
257	Frax Share FRAX	$2.83 ₿0.000097	2.88	$255.93M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$10.08M ₿340.69	$281.66M ₿9.72K	$255.93M ₿7.69K
258	Venom VENOM	$0.1217 ₿0.0000077	3.08	$253.15M ₿0	$0.1221 ₿0.0000078	$0.1179 ₿0.0000075	$710.48K ₿310.98	$887.49M ₿292.92	$253.15M ₿0
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$251M	$1	$0.9996	$30.02M	$251M	$251M
260	MX Token MX	$2.66 ₿0.000079	1.17	$250.55M ₿7.89K	$2.66 ₿0.000084	$2.61 ₿0.000070	$8.14M ₿907.8	$1.11B ₿34.19K	$250.55M ₿7.89K
261	Mina Protocol MINA	$0.2022 ₿0.000014	3.10	$249.87M ₿16.15K	$0.2022 ₿0.000015	$0.1941 ₿0.000014	$10.18M ₿546.62	$249.87M ₿17.07K	$249.87M ₿16.15K
262	Drift Staked SOL DSOL	$169.56	2.19	$248.48M	$170.59	$164.64	$205.55K	$248.48M	$248.48M
263	Trip TRIP	$8.27	0.65	$243.9M	$8.3	$8.13	$4.58K	$810.24M	$243.9M
264	LayerZero ZRO	$2.17	0.09	$241.3M	$2.22	$2.09	$20.79M	$2.17B	$241.3M
265	ai16z AI16Z	$0.2174	6.49	$239.33M	$0.2191	$0.1986	$65.73M	$239.33M	$239.33M
266	SafePal SFP	$0.4774 ₿0.000013	1.60	$238.67M ₿6.03K	$0.4773 ₿0.000013	$0.4668 ₿0.000012	$2.72M ₿283.26	$238.67M ₿6.52K	$238.67M ₿6.03K
267	Theta Fuel TFUEL	$0.03419 ₿0.0000015	3.54	$237.99M ₿9.97K	$0.03433 ₿0.0000017	$0.03289 ₿0.0000015	$2.48M ₿865.08	$238.06M ₿9.97K	$237.99M ₿9.97K
268	GHO GHO	$0.9974 ₿0.000014	-0.10	$234.25M ₿676.45	$0.9989 ₿0.000014	$0.9973 ₿0.000014	$5.88M ₿59.52	$234.25M ₿676.45	$234.25M ₿676.45
269	Golem GLM	$0.2337 ₿0.0000076	2.18	$233.78M ₿7.62K	$0.2352 ₿0.0000080	$0.2285 ₿0.0000076	$5.57M ₿224.55	$233.78M ₿7.62K	$233.78M ₿7.62K
270	Moca Network MOCA	$0.08742	1.70	$233.56M	$0.088	$0.0859	$30.45M	$776.71M	$233.56M
271	Staked Frax Ether SFRXETH	$2,803.69 ₿0.054	0.59	$230.83M ₿8.67K	$2,832.13 ₿0.055	$2,773.8 ₿0.054	$420.41K ₿11.36	$230.83M ₿8.67K	$230.83M ₿8.67K
272	Resolv USR USR	$0.9992	-0.05	$228.56M	$1	$0.9992	$3.2M	$228.56M	$228.56M
273	Baby Doge Coin BABYDOGE	$0.000000001362 ₿0.000000000000028	2.67	$228.03M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$14.24M ₿51.78	$572.63M ₿12.16K	$228.03M ₿4.18K
274	Notcoin NOT	$0.002216 ₿0.00000000054	5.38	$227.16M	$0.002218	$0.002101	$17.51M	$227.16M	$227.16M
275	Zilliqa ZIL	$0.01156 ₿0.00000046	4.16	$226.65M ₿8.56K	$0.01158 ₿0.00000048	$0.0111 ₿0.00000046	$14.02M ₿447.52	$234.53M ₿8.92K	$226.65M ₿8.56K
276	Synthetix Network Token SNX	$0.6525 ₿0.000055	1.11	$224.15M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.5M ₿676.8	$224.42M ₿18.23K	$224.15M ₿18.2K
277	Astar ASTR	$0.02747 ₿0.0000019	2.64	$222.25M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$11.13M ₿630.48	$231.59M ₿16.73K	$222.25M ₿11.16K
278	ETHPlus ETH+	$2,609.76	0.64	$221.95M	$2,644.88	$2,581.8	$3.38M	$221.95M	$221.95M
279	Arkham ARKM	$0.5202 ₿0.000027	2.89	$220.58M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$43.21M ₿954.55	$520.32M ₿26.83K	$220.58M ₿5.49K
280	Convex Finance CVX	$2.68 ₿0.000052	1.00	$219.65M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$9.24M ₿69.57	$267.62M ₿5.2K	$219.65M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Lagrange LA	$1.14	-25.79	$219.42M	$1.57	$1.13	$138.04M	$1.14B	$219.42M
282	Qtum QTUM	$2.05 ₿0.000072	3.25	$216.49M ₿7.59K	$2.05 ₿0.000075	$1.98 ₿0.000065	$14.07M ₿1.31K	$220.88M ₿7.79K	$216.49M ₿7.59K
283	Toshi TOSHI	$0.0005124 ₿0.0000000083	-0.52	$215.57M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004911 ₿0.0000000083	$14.36M ₿66.19	$215.57M ₿3.59K	$215.57M ₿3.59K
284	BNB48 Club Token KOGE	$63.5 ₿0.00022	0.01*	$215.14M ₿772.81	$64.75 ₿0.00023	$63.31 ₿0.00022	$3.05B ₿0.92	$215.14M ₿772.81	$215.14M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.18	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
286	Treehouse ETH TETH	$3,009.05	0.93	$211.13M	$3,046.71	$2,979.11	$1.3M	$211.13M	$211.13M
287	Verus Coin VRSC	$2.66 ₿0.000016	10.33	$209.66M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$5.92K ₿0.22	$209.66M ₿1.39K	$209.66M ₿1.15K
288	Gigachad GIGA	$0.02167 ₿0.000000018	0.40	$208.18M ₿172.88	$0.02216 ₿0.000000022	$0.02048 ₿0.000000016	$5.93M ₿3.62	$208.18M ₿172.88	$208.18M ₿172.88
289	Blur BLUR	$0.08781 ₿0.0000074	0.84	$208.03M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$15.44M ₿715.12	$263.5M ₿22.31K	$208.03M ₿11.38K
290	Universal BTC UNIBTC	$102,928	1.11	$206.36M	$103,679	$99,758	$156.42K	$206.36M	$206.36M
291	0x ZRX	$0.2413 ₿0.0000094	4.47	$204.69M ₿8.02K	$0.2413 ₿0.000010	$0.2309 ₿0.0000094	$21.6M ₿396.76	$241.26M ₿9.47K	$204.69M ₿8.02K
292	Oasis Network ROSE	$0.02769 ₿0.0000017	2.34	$204.4M ₿12.02K	$0.02785 ₿0.0000018	$0.02666 ₿0.0000017	$5.55M ₿495.64	$276.75M ₿17.86K	$204.4M ₿12.02K
293	Ravencoin RVN	$0.01345 ₿0.00000056	-8.19	$204.26M ₿7.79K	$0.01479 ₿0.00000061	$0.01313 ₿0.00000056	$97.07M ₿662.65	$204.82M ₿11.92K	$204.26M ₿7.79K
294	ZKsync ZK	$0.05496 ₿0.0000055	3.72	$201.99M	$0.05503	$0.05251	$26.26M	$1.15B	$201.99M
295	Snek SNEK	$0.002698 ₿0.000000016	7.92	$201.13M ₿1.18K	$0.002735 ₿0.000000017	$0.0025 ₿0.000000015	$1.45M ₿18.49	$203.29M ₿1.22K	$201.13M ₿1.18K
296	EURC EURC	$1.14 ₿0.000015	-0.23	$199.96M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$29.68M ₿24.04	$199.96M ₿765.5	$199.96M ₿765.5
297	Diverge Loop DLC	$0.2239 ₿0.0000022	36.78	$199.31M ₿211.56	$0.229 ₿0.0000022	$0.1533 ₿0.0000021	$130.24K ₿1.16	$223.95M ₿2.2K	$199.31M ₿211.56
298	Basic Attention Token BAT	$0.1328 ₿0.0000044	4.06	$198.62M ₿6.64K	$0.1328 ₿0.0000047	$0.1273 ₿0.0000044	$10.1M ₿1.23K	$199.19M ₿6.67K	$198.62M ₿6.64K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}