Pagina di risultati 3 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 3

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Falcon USD USDF	$0.9938	-0.98	$371.11M	$1.01	$0.9745	$5.26M	$371.11M	$371.11M
201	MimbleWimbleCoin MWC	$33.99 ₿0.00019	-0.40	$373.3M ₿2.15K	$34.13 ₿0.00020	$33.92 ₿0.00018	$154.5K ₿0.11	$373.3M ₿2.15K	$373.3M ₿2.15K
202	Akash Network AKT	$1.51 ₿0.000058	-6.37	$372.98M ₿13.59K	$1.64 ₿0.000060	$1.51 ₿0.000058	$12.39M ₿109.29	$374.25M ₿13.7K	$372.98M ₿13.59K
203	Eigenlayer EIGEN	$1.23 ₿0.00015	-10.78	$370.69M	$1.39	$1.23	$99.6M	$2.13B ₿258.73K	$370.69M
204	Berachain BERA	$3.1	-12.78	$370.33M	$3.56	$3.09	$82.78M	$1.56B	$370.33M
205	AMP Token AMP	$0.004365 ₿0.00000013	-7.01	$367.71M ₿7.37K	$0.004806 ₿0.00000013	$0.004365 ₿0.00000012	$18.34M ₿218.59	$435.11M ₿13.06K	$367.71M ₿7.37K
206	Sun Token SUN	$0.01911 ₿0.00000022	-4.24	$367.95M ₿2.18K	$0.01996 ₿0.00000022	$0.01908 ₿0.00000021	$41.81M ₿387.46	$380.39M ₿4.41K	$367.95M ₿2.18K
207	MANTRA DAO OM	$0.3772 ₿0.000011	-5.61	$363.51M ₿9.66K	$0.4173 ₿0.000012	$0.3748 ₿0.000010	$117.95M ₿1.2K	$629.96M ₿10.59K	$363.51M ₿9.66K
208	Stader ETHx ETHX	$2,631.06 ₿0.051	-4.23	$362.58M ₿6.4K	$2,786.91 ₿0.052	$2,612.78 ₿0.051	$248.11K ₿15.05	$362.58M ₿6.4K	$362.58M ₿6.4K
209	Maple Finance SYRUP	$0.3339	0.36	$359.84M	$0.3537	$0.3327	$132.74M	$399.58M	$359.84M
210	Axelar AXL	$0.3806 ₿0.000019	-2.86	$359.14M ₿12.44K	$0.3932 ₿0.000022	$0.3649 ₿0.000019	$11.12M ₿619.31	$455.46M ₿22.79K	$359.14M ₿12.44K
211	USDD USDD	$0.9995 ₿0.000014	-0.15	$357.44M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$17.11M ₿73.99	$357.44M	$357.44M ₿10.71K
212	JUST JST	$0.03552 ₿0.00000055	-3.74	$351.7M ₿4.98K	$0.0369 ₿0.00000057	$0.03547 ₿0.00000055	$28.88M ₿453.18	$351.7M ₿5.54K	$351.7M ₿4.98K
213	Wrapped HYPE WHYPE	$27.13	1.34	$350.28M	$28.1	$26.33	$16.44M	$350.28M	$350.28M
214	Gnosis GNO	$132.36 ₿0.0051	-3.16	$349.37M ₿13.49K	$138.94 ₿0.0053	$131.9 ₿0.0052	$8.12M ₿76.52	$397.07M ₿15.63K	$349.37M ₿13.49K
215	Turbo TURBO	$0.00505 ₿0.000000011	-4.16	$348.41M ₿772.11	$0.005551 ₿0.000000011	$0.005041 ₿0.000000010	$76.9M ₿111.06	$348.41M ₿772.11	$348.41M ₿772.11
216	Trust Wallet Token TWT	$0.831 ₿0.000017	-1.89	$346.23M ₿7.38K	$0.8558 ₿0.000018	$0.825 ₿0.000017	$8.54M ₿283.36	$830.98M ₿17.71K	$346.23M ₿7.38K
217	Cheems Token CHEEMS	$0.00000168 ₿0.00000000000067	-4.68	$342.78M ₿0	$0.000001779 ₿0.00000000000076	$0.00000168 ₿0.00000000000058	$4.89M ₿0.49	$342.78M	$342.78M ₿0
218	Coinbase Wrapped Staked ETH CBETH	$2,736.84 ₿0.053	-4.11	$340.39M ₿9.54K	$2,894.41 ₿0.054	$2,708.55 ₿0.053	$5.78M ₿151.43	$1.02B ₿78.73K	$340.39M ₿9.54K
219	Olympus OHM	$20.6 ₿0.00018	-1.52	$337.02M ₿2.96K	$21.05 ₿0.00017	$20.45 ₿0.00017	$723.44K ₿12.82	$423.56M ₿4K	$337.02M ₿2.96K
220	Terra LUNC	$0.00006156 ₿0.0000000018	-4.62	$336.15M ₿10.87K	$0.0000647 ₿0.0000000019	$0.00006124 ₿0.0000000018	$10.44M ₿588.86	$400.87M ₿12.69K	$336.15M ₿10.87K
221	SyrupUSDC SYRUPUSDC	$1.1	-0.12	$335.17M	$1.1	$1.1	$1.25M	$335.17M	$335.17M
222	SuperFarm SUPER	$0.7404 ₿0.000015	-7.07	$334.56M ₿7.2K	$0.7968 ₿0.000017	$0.7278 ₿0.000015	$13.73M ₿170.02	$740.68M ₿15.93K	$334.56M ₿7.2K
223	Polygon Bridged WBTC (Polygon POS) WBTC	$103,388	-0.58	$329.59M	$104,228	$102,463	$6.79M	$329.59M	$329.59M
224	Swell Ethereum SWETH	$2,709.89 ₿0.053	-4.15	$328.81M ₿11.03K	$2,882.98 ₿0.054	$2,687.55 ₿0.052	$78.72K ₿54.8	$328.81M ₿11.03K	$328.81M ₿11.03K
225	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	0.04	$323.05M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$3.39M ₿133.07	$323.05M ₿6.23K	$323.05M ₿0
226	Frax FRAX	$0.9997 ₿0.000014	0.01*	$314.93M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$14.09M ₿607.03	$314.93M ₿9.54K	$314.93M ₿9.54K
227	Dog (Bitcoin) DOG	$0.003136	-10.94	$314.29M	$0.003589	$0.003105	$12.36M	$314.29M	$314.29M
228	Ripple USD RLUSD	$0.9996	0.10	$312.95M	$1	$0.998	$75.72M	$312.95M	$312.95M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,492.54	-4.05	$309.33M	$2,638.24	$2,463.12	$18.57M	$309.33M	$309.33M
230	Mina Protocol MINA	$0.2506 ₿0.000014	-5.80	$308.45M ₿16.15K	$0.267 ₿0.000015	$0.2478 ₿0.000014	$15.96M ₿546.62	$308.45M ₿17.07K	$308.45M ₿16.15K
231	Kusama KSM	$18.65 ₿0.00057	-4.92	$307.96M ₿5.2K	$20.06 ₿0.00061	$18.5 ₿0.00057	$15.55M ₿368.76	$307.96M ₿5.79K	$307.96M ₿5.2K
232	Creditcoin CTC	$0.6847 ₿0.000011	-3.89	$307.74M ₿3.77K	$0.7184 ₿0.000012	$0.6844 ₿0.000011	$6.34M ₿123.77	$410.85M ₿6.95K	$307.74M ₿3.77K
233	Wrapped AVAX WAVAX	$22.85 ₿0.00067	-4.54	$306.32M ₿0	$23.94 ₿0.00069	$22.33 ₿0.00066	$6.36M ₿255.78	$306.32M	$306.32M ₿0
234	1inch 1INCH	$0.2198 ₿0.0000081	-6.54	$304.79M ₿9.3K	$0.236 ₿0.0000085	$0.2182 ₿0.0000080	$23.65M ₿675.32	$329.7M ₿12.17K	$304.79M ₿9.3K
235	ai16z AI16Z	$0.2729	-12.32	$300.35M	$0.3146	$0.2708	$77.79M	$300.35M	$300.35M
236	Staked HYPE STHYPE	$27.12	1.39	$299.41M	$28.14	$26.31	$1.79M	$299.41M	$299.41M
237	Liquid Staked ETH LSETH	$2,688.14 ₿0.053	-3.88	$299.25M ₿0	$2,846.59 ₿0.053	$2,648.85 ₿0.052	$2.68M ₿1.08	$299.25M ₿3.56K	$299.25M ₿0
238	Frax Ether FRXETH	$2,484.42 ₿0.051	-3.78	$298.45M ₿13K	$2,627.81 ₿0.051	$2,464.66 ₿0.050	$8.44M ₿97.69	$298.45M ₿13K	$298.45M ₿13K
239	Peanut the Squirrel PNUT	$0.297	-14.26	$296.81M	$0.3557	$0.296	$225.99M	$296.81M	$296.81M
240	Toshi TOSHI	$0.0007013 ₿0.0000000083	0.81	$295.1M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006694 ₿0.0000000083	$44.52M ₿66.19	$295.1M ₿3.59K	$295.1M ₿3.59K
241	LayerZero ZRO	$2.62	-10.25	$291.13M	$2.94	$2.62	$53.19M	$2.62B	$291.13M
242	cat in a dogs world MEW	$0.003216 ₿0.000000054	-8.12	$285.83M ₿4.85K	$0.003516 ₿0.000000057	$0.003207 ₿0.000000051	$40.71M ₿581.86	$285.83M ₿4.85K	$285.83M ₿4.85K
243	Dash DASH	$23.11 ₿0.00052	-3.63	$283.15M ₿6.22K	$24.09 ₿0.00055	$22.92 ₿0.00052	$28.63M ₿729.96	$283.15M ₿10.03K	$283.15M ₿6.22K
244	Safe SAFE	$0.4877	-6.39	$282.76M	$0.525 ₿0.	$0.4807 ₿0.	$9.16M ₿0	$487.28M	$282.76M
245	Resolv USR USR	$1.01	0.81	$281.96M	$1.01	$0.9997	$9.07M	$281.96M	$281.96M
246	Frax Share FRAX	$3.09 ₿0.000097	7.81	$279.88M ₿7.69K	$3.12 ₿0.00010	$2.87 ₿0.000096	$20.65M ₿340.69	$308.24M ₿9.72K	$279.88M ₿7.69K
247	SafePal SFP	$0.5593 ₿0.000013	-3.02	$279.49M ₿6.03K	$0.5899 ₿0.000013	$0.5586 ₿0.000012	$3.4M ₿283.26	$279.49M ₿6.52K	$279.49M ₿6.03K
248	Notcoin NOT	$0.002682 ₿0.00000000054	-10.16	$275.01M	$0.002985	$0.002677	$43.33M	$275.01M	$275.01M
249	Global Dollar USDG	$0.9998	0.01	$274.18M	$1	$0.9991	$4.65M	$274.18M	$274.18M
250	Baby Doge Coin BABYDOGE	$0.000000001625 ₿0.000000000000028	-7.55	$270.31M ₿4.18K	$0.000000001763 ₿0.000000000000030	$0.000000001616 ₿0.000000000000028	$26.02M ₿51.78	$682.85M ₿12.16K	$270.31M ₿4.18K
251	Compound Wrapped BTC CWBTC	$2,077.94 ₿0.020	-0.58	$269.79M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$269.79M ₿6.64K	$269.79M ₿6.64K
252	Quorium QGOLD	$3,203.8 ₿0.034	-0.57	$269.12M ₿0	$3,222.24 ₿0.034	$3,177.71 ₿0.032	$88.49K ₿5.59	$269.12M	$269.12M ₿0
253	Drift Staked SOL DSOL	$188.44	-1.94	$267.76M	$193.72	$182.87	$128.07K	$267.76M	$267.76M
254	Golem GLM	$0.2653 ₿0.0000076	-4.67	$265.07M ₿7.62K	$0.282 ₿0.0000080	$0.263 ₿0.0000076	$11.9M ₿224.55	$265.07M ₿7.62K	$265.07M ₿7.62K
255	Synthetix Network Token SNX	$0.7792 ₿0.000055	-7.42	$264.49M ₿18.2K	$0.8433 ₿0.000059	$0.7716 ₿0.000055	$22.13M ₿676.8	$264.82M ₿18.23K	$264.49M ₿18.2K
256	BENQI Liquid Staked AVAX SAVAX	$27.58 ₿0.00077	-4.63	$263.18M ₿5.14K	$28.92 ₿0.00078	$26.95 ₿0.00076	$1.23M ₿25.86	$263.31M ₿5.14K	$263.18M ₿5.14K
257	Theta Fuel TFUEL	$0.03784 ₿0.0000015	-1.69	$262.68M ₿9.97K	$0.03912 ₿0.0000017	$0.03753 ₿0.0000015	$1.92M ₿865.08	$262.69M ₿9.97K	$262.68M ₿9.97K
258	GHO GHO	$0.9983 ₿0.000014	-0.03	$261.75M ₿676.45	$0.9989 ₿0.000014	$0.9978 ₿0.000014	$8.94M ₿59.52	$261.75M ₿676.45	$261.75M ₿676.45
259	Infrared Bera IBERA	$3.08	-13.69	$260.57M	$3.58	$3.07	$713.58K	$260.57M	$260.57M
260	Arkham ARKM	$0.6321 ₿0.000027	-10.92	$256.54M ₿5.49K	$0.7118 ₿0.000030	$0.6294 ₿0.000026	$83.18M ₿954.55	$632.12M ₿26.83K	$256.54M ₿5.49K
261	aBTC ABTC	$101,279	-2.51	$254.79M	$105,172	$101,166	$374.03K	$254.79M	$254.79M
262	BTSE Token BTSE	$1.56 ₿0.000011	-2.21	$252.45M ₿1.8K	$1.6 ₿0.000011	$1.56 ₿0.000010	$3.99M ₿0.06	$311.54M ₿2.22K	$252.45M ₿1.8K
263	Zilliqa ZIL	$0.01293 ₿0.00000046	-5.69	$252.03M ₿8.56K	$0.01375 ₿0.00000048	$0.0128 ₿0.00000046	$17.3M ₿447.52	$260.85M ₿8.92K	$252.03M ₿8.56K
264	MX Token MX	$2.67 ₿0.000079	-0.74	$251.62M ₿7.89K	$2.7 ₿0.000084	$2.65 ₿0.000070	$25.84M ₿907.8	$1.11B ₿34.19K	$251.62M ₿7.89K
265	Convex Finance CVX	$3.07 ₿0.000052	-4.98	$251.3M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.85M ₿69.57	$306.16M ₿5.2K	$251.3M ₿4.28K
266	Snek SNEK	$0.00337 ₿0.000000016	-6.51	$250.85M ₿1.18K	$0.003641 ₿0.000000017	$0.003266 ₿0.000000015	$1.59M ₿18.49	$253.72M ₿1.22K	$250.85M ₿1.18K
267	Blur BLUR	$0.1069 ₿0.0000074	-6.17	$249.99M ₿11.38K	$0.1153 ₿0.0000080	$0.1058 ₿0.0000073	$25.26M ₿715.12	$320.8M ₿22.31K	$249.99M ₿11.38K
268	Bybit Staked SOL BBSOL	$183.1	-2.11	$246.94M	$188.38	$177.91	$1.94M	$248.49M	$246.94M
269	Qtum QTUM	$2.3 ₿0.000072	-5.33	$243.05M ₿7.59K	$2.44 ₿0.000075	$2.29 ₿0.000065	$21.03M ₿1.31K	$248.06M ₿7.79K	$243.05M ₿7.59K
270	Treehouse ETH TETH	$2,996.96	-4.11	$241.64M	$3,180.02	$2,974.17	$136.54K	$241.64M	$241.64M
271	ZKsync ZK	$0.06572 ₿0.0000055	-7.38	$241.07M	$0.07116	$0.06498	$27.87M	$1.38B	$241.07M
272	Moca Network MOCA	$0.08994	-7.86	$240.1M	$0.09872	$0.08984	$25.86M	$798.44M	$240.1M
273	Decred DCR	$14.12 ₿0.00036	-2.67	$237.18M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$2.93M ₿45.63	$237.19M ₿7.65K	$237.18M ₿5.82K
274	EURC EURC	$1.12 ₿0.000015	-0.38	$236.98M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$38.62M ₿24.04	$236.98M ₿765.5	$236.98M ₿765.5
275	Nervos Network CKB	$0.005078 ₿0.00000052	-6.32	$236.19M ₿23.29K	$0.005607 ₿0.00000054	$0.005035 ₿0.00000043	$15.81M ₿4.81K	$240.01M ₿23.65K	$236.19M ₿23.29K
276	TDCCP TDCCP	$0.368	-5.76	$235.58M	$0.3916	$0.3534	$1.5M	$235.58M	$235.58M
277	Astar ASTR	$0.03037 ₿0.0000019	-2.97	$232.6M ₿11.16K	$0.03207 ₿0.0000021	$0.02991 ₿0.0000019	$14.39M ₿630.48	$255.61M ₿16.73K	$232.6M ₿11.16K
278	Echelon Prime PRIME	$3.9 ₿0.00033	-12.38	$232.38M ₿12.61K	$4.48 ₿0.00033	$3.83 ₿0.00032	$9.86M ₿124.64	$433.21M ₿37.4K	$232.38M ₿12.61K
279	Oasis Network ROSE	$0.03394 ₿0.0000017	-5.74	$227.67M ₿12.02K	$0.03603 ₿0.0000018	$0.03359 ₿0.0000017	$11.39M ₿495.64	$338.31M ₿17.86K	$227.67M ₿12.02K
280	0x ZRX	$0.269 ₿0.0000094	-5.83	$228.17M ₿8.02K	$0.286 ₿0.000010	$0.2655 ₿0.0000094	$34.79M ₿396.76	$268.94M ₿9.47K	$228.17M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Staked Frax Ether SFRXETH	$2,787.79 ₿0.054	-4.13	$224.88M ₿8.67K	$2,949.13 ₿0.055	$2,771.1 ₿0.054	$108.54K ₿11.36	$224.88M ₿8.67K	$224.88M ₿8.67K
282	Gigachad GIGA	$0.02329 ₿0.000000018	-10.16	$223.74M ₿172.88	$0.02798 ₿0.000000022	$0.02317 ₿0.000000016	$9.23M ₿3.62	$223.74M ₿172.88	$223.74M ₿172.88
283	Venom VENOM	$0.1072 ₿0.0000077	-3.43	$222.62M ₿0	$0.111 ₿0.0000078	$0.1072 ₿0.0000075	$1.17M ₿310.98	$781.79M ₿292.92	$222.62M ₿0
284	Bridged Ether (StarkGate) ETH	$2,485.35 ₿0.050	-4.24	$221.98M ₿0	$2,634.68 ₿0.051	$2,463.66 ₿0.050	$606.47K ₿290.99	$221.98M	$221.98M ₿0
285	VeThor VTHO	$0.002479 ₿0.000000056	-5.12	$221.94M ₿4.2K	$0.00264 ₿0.000000057	$0.002466 ₿0.000000055	$3.76M ₿47.93	$222.12M	$221.94M ₿4.2K
286	SwissBorg BORG	$0.2237 ₿0.0000036	-3.49	$219.92M ₿3.62K	$0.2325 ₿0.0000038	$0.217 ₿0.0000035	$647.51K ₿25.58	$219.92M ₿3.62K	$219.92M ₿3.62K
287	Basic Attention Token BAT	$0.147 ₿0.0000044	-5.68	$219.88M ₿6.64K	$0.1565 ₿0.0000047	$0.1463 ₿0.0000044	$14.44M ₿1.23K	$220.51M ₿6.67K	$219.88M ₿6.64K
288	Celo CELO	$0.3832 ₿0.000015	-6.68	$218.57M ₿8.11K	$0.4131 ₿0.000016	$0.3796 ₿0.000015	$18.1M ₿367.79	$383.01M ₿15.2K	$218.57M ₿8.11K
289	Livepeer LPT	$5.37 ₿0.00022	-9.66	$218.04M ₿7.03K	$5.97 ₿0.00024	$5.36 ₿0.00022	$24.65M ₿341.58	$218.04M ₿7.03K	$218.04M ₿7.03K
290	OriginTrail TRAC	$0.4357 ₿0.000016	-2.93	$217.67M ₿6.61K	$0.4531 ₿0.000016	$0.4273 ₿0.000015	$2.4M ₿71.98	$217.87M ₿8.19K	$217.67M ₿6.61K
291	OpenEden OpenDollar USDO	$1.01	-0.01*	$217.08M	$1.02	$1.01	$2.36K	$217.08M	$217.08M
292	Gas GAS	$3.31 ₿0.000093	-4.32	$215.67M ₿6.04K	$3.46 ₿0.000096	$3.29 ₿0.000092	$8.26M ₿233.74	$215.67M ₿6.04K	$215.67M ₿6.04K
293	Solayer LAYER	$1.03	-6.19	$214.41M	$1.1	$1.02	$75.1M	$1.02B	$214.41M
294	Compounding OpenDollar CUSDO	$1.02	0.09	$210.59M	$1.02	$1.02	$4.23M	$210.59M	$210.59M
295	USDa USDA	$0.9987	-0.08	$209.71M	$1	$0.9987	$8.94K	$209.71M	$209.71M
296	Trip TRIP	$7.09	-1.78	$209.12M	$7.23	$7.04	$2.15K	$694.72M	$209.12M
297	Verus Coin VRSC	$2.65 ₿0.000016	-2.66	$208.65M ₿1.15K	$2.74 ₿0.000017	$2.65 ₿0.000014	$2.03K ₿0.22	$208.66M ₿1.39K	$208.65M ₿1.15K
298	ZetaChain ZETA	$0.2511 ₿0.000024	-6.92	$208.08M ₿5.77K	$0.2716 ₿0.000026	$0.249 ₿0.000024	$14.47M ₿599.93	$527.16M ₿51.2K	$208.08M ₿5.77K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}