Pagina di risultati 3 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 3

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
203	BTSE Token BTSE	$0.8546 ₿0.000015	-9.10	$138.51M ₿2.45K	$0.9289 ₿0.000016	$0.8518 ₿0.000015	$3.66M ₿61.89	$170.94M ₿3.02K	$138.51M ₿2.45K
204	EigenCloud (prev. EigenLayer) EIGEN	$0.1856 ₿0.0000037	-0.60	$137.63M ₿2.76K	$0.1885 ₿0.0000039	$0.1828 ₿0.0000036	$11.59M ₿377.86	$339.47M ₿6.78K	$137.63M ₿2.76K
205	Strategy PP Variable xStock STRCX	$98.21 ₿0.0014	3.30	$147.72M ₿2.09K	$98.14 ₿0.0014	$89.8 ₿0.0013	$131.91K ₿1.49	$270.72M ₿3.83K	$147.72M ₿2.09K
206	Vision VSN	$0.0363 ₿0.00000051	1.50	$136.13M ₿1.94K	$0.03652 ₿0.00000054	$0.03555 ₿0.00000051	$1.81M ₿16.13	$152.5M ₿2.18K	$136.13M ₿1.94K
207	Chiliz CHZ	$0.01283 ₿0.00000025	-0.30	$134.4M ₿2.74K	$0.01294 ₿0.00000026	$0.01257 ₿0.00000025	$18.1M ₿354.67	$134.4M ₿2.74K	$134.4M ₿2.74K
208	Tradable LatAm Fintech SSTN PC0000097	$1 ₿0.000015	0	$134M ₿2.07K	$1 ₿0.000016	$1 ₿0.000015	$0	$0 ₿2.07K	$134M ₿2.07K
209	TAGGER TAG	$0.001215 ₿0.000000013	-11.80	$132.37M ₿1.48K	$0.001442 ₿0.000000014	$0.001196 ₿0.000000013	$3.24M ₿55.95	$492.9M ₿5.5K	$132.37M ₿1.48K
210	NEO NEO	$1.86 ₿0.000030	2.80	$131.5M ₿2.15K	$1.87 ₿0.000031	$1.8 ₿0.000030	$3.42M ₿84.98	$186.45M ₿3.05K	$131.5M ₿2.15K
211	Decentraland MANA	$0.0671 ₿0.0000010	0.80	$131.41M ₿2.12K	$0.06749 ₿0.0000011	$0.06604 ₿0.0000010	$7.75M ₿127.12	$147.17M ₿2.38K	$131.41M ₿2.12K
212	eCash XEC	$0.00000653 ₿0.000000000091	-3.30	$130.99M ₿1.83K	$0.00000724 ₿0.00000000011	$0.000006499 ₿0.000000000090	$11.36M ₿460.81	$130.99M ₿1.83K	$130.99M ₿1.83K
213	APEcoin APE	$0.1312 ₿0.0000022	-0.60	$131.25M ₿2.21K	$0.1323 ₿0.0000024	$0.1288 ₿0.0000022	$9.68M ₿235.09	$131.25M ₿2.21K	$131.25M ₿2.21K
214	Fartcoin FARTCOIN	$0.1292 ₿0.0000022	0.20	$129.27M ₿2.23K	$0.131 ₿0.0000022	$0.1258 ₿0.0000021	$11.52M ₿226.76	$129.27M ₿2.23K	$129.27M ₿2.23K
215	Theta Network THETA	$0.1274 ₿0.0000022	2.60	$127.41M ₿2.24K	$0.1276 ₿0.0000023	$0.1229 ₿0.0000022	$3.44M ₿110.35	$127.41M ₿2.24K	$127.41M ₿2.24K
216	Synthetix Network Token SNX	$0.2172 ₿0.0000036	4.00	$126.23M ₿2.1K	$0.2219 ₿0.0000038	$0.2087 ₿0.0000035	$18.43M ₿223.93	$126.32M ₿2.1K	$126.23M ₿2.1K
217	Ozone Chain OZO	$0.1304 ₿0.0000020	-0.20	$125.36M ₿1.93K	$0.1306 ₿0.0000021	$0.1301 ₿0.0000020	$144.32K ₿2.7	$130.46M ₿2.01K	$125.36M ₿1.93K
218	GRX Chain GRX	$13.04 ₿0.00020	0	$124.07M ₿1.92K	$13.05 ₿0.00021	$13.04 ₿0.00020	$324.62K ₿7.31	$130.41M ₿2.02K	$124.07M ₿1.92K
219	OriginTrail TRAC	$0.2778 ₿0.0000040	2.20	$124.26M ₿1.81K	$0.2945 ₿0.0000042	$0.2714 ₿0.0000039	$2.12M ₿36.99	$138.9M ₿2.03K	$124.26M ₿1.81K
220	MimbleWimbleCoin MWC	$11.08 ₿0.00011	1.30	$122M ₿1.22K	$11.29	$10.79	$108.9 ₿1.78	$122M ₿1.22K	$122M ₿1.22K
221	Avant USD AVUSD	$0.9984 ₿0.000015	-0.10	$121.97M ₿1.69K	$1 ₿0.000016	$0.9967 ₿0.000015	$3.97K ₿0.06	$121.97M ₿1.69K	$121.97M ₿1.69K
222	Convex Finance CVX	$1.33 ₿0.000021	2.90	$132.5M ₿1.95K	$1.33 ₿0.000022	$1.28 ₿0.000020	$3.05M ₿204.42	$132.5M ₿2.12K	$132.5M ₿1.95K
223	Shuffle SHFL	$0.2852 ₿0.0000041	-4.20	$121.28M ₿1.78K	$0.2997 ₿0.0000044	$0.2568 ₿0.0000041	$1.83M ₿6.75	$262.83M ₿3.86K	$121.28M ₿1.78K
224	Onyxcoin XCN	$0.003101 ₿0.000000057	3.50	$121.24M ₿2.24K	$0.003414 ₿0.000000059	$0.002987 ₿0.000000057	$13.21M ₿77.71	$213.69M ₿3.08K	$121.24M ₿2.24K
225	Genius GENIUS	$0.3577 ₿0.0000052	10.40	$119.98M ₿1.74K	$0.3661 ₿0.0000054	$0.3224 ₿0.0000051	$11.77M ₿141.95	$341.29M ₿4.96K	$119.98M ₿1.74K
226	edgeX EDGE	$0.342 ₿0.0000064	-2.70	$119.7M ₿2.25K	$0.3687 ₿0.0000071	$0.3383 ₿0.0000063	$2.97M ₿183.04	$342.01M ₿6.42K	$119.7M ₿2.25K
227	CASH CASH	$0.9987 ₿0.000015	0	$120.31M ₿1.97K	$0.9997 ₿0.000016	$0.9962 ₿0.000015	$14.37M ₿133.59	$118.44M ₿1.97K	$120.31M ₿1.97K
228	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000015	-0.20	$117.77M ₿1.82K	$1.02 ₿0.000016	$1.02 ₿0.000015	$1.96K ₿0.95	$117.77M ₿1.82K	$117.77M ₿1.82K
229	MetaDAO META	$5.19 ₿0.000063	-9.80	$117.79M ₿1.43K	$5.72 ₿0.000067	$5.06 ₿0.000059	$4.81M ₿12.59	$117.79M ₿1.43K	$117.79M ₿1.43K
230	Arweave AR	$1.78 ₿0.000030	2.30	$117.05M ₿2K	$1.79 ₿0.000031	$1.73 ₿0.000030	$3.84M ₿134.98	$117.05M ₿2K	$117.05M ₿2K
232	Apollo Diversified Credit Securitize Fund ACRED	$1,102.05 ₿0.017	-0.10	$115.02M ₿1.78K	$1,110.9 ₿0.017	$1,099.89 ₿0.017	$0	$115.02M ₿1.78K	$115.02M ₿1.78K
233	1inch 1INCH	$0.0816 ₿0.0000011	0.30	$114.7M ₿1.64K	$0.08198 ₿0.0000011	$0.07999 ₿0.0000011	$8.79M ₿137.32	$122.4M ₿1.75K	$114.7M ₿1.64K
234	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000015	0	$114.5M ₿1.79K	$0	$0	$0	$114.5M ₿1.79K	$114.5M ₿1.79K
235	Alpha Bulgaria Warrants ALFW	$3.2	0	$114.33M	$3.2	$3.2	$0	$114.33M	$114.33M
236	The Sandbox SAND	$0.04214 ₿0.00000075	-1.90	$126.43M ₿2.02K	$0.04356 ₿0.00000076	$0.04097 ₿0.00000074	$10.7M ₿225.13	$126.43M ₿2.27K	$126.43M ₿2.02K
237	SoSoValue SOSO	$0.3275 ₿0.0000045	-0.70	$112.03M ₿1.54K	$0.3316 ₿0.0000048	$0.3274 ₿0.0000045	$4.62M ₿79.69	$327.57M ₿4.5K	$112.03M ₿1.54K
238	Aster USDF USDF	$0.9973 ₿0.000015	-0.10	$112.01M ₿1.71K	$0.9986 ₿0.000016	$0.9972 ₿0.000015	$55.57K ₿0.79	$112.01M ₿1.71K	$112.01M ₿1.71K
239	Zama ZAMA	$0.05095 ₿0.00000050	-2.20	$112.1M ₿1.12K	$0.05247 ₿0.00000053	$0.04743 ₿0.00000050	$23.39M ₿113.43	$560.49M ₿5.59K	$112.1M ₿1.12K
240	STP Network AWE	$0.05684 ₿0.00000097	-2.20	$110.41M ₿1.9K	$0.05937 ₿0.0000010	$0.05692 ₿0.00000097	$1.55M ₿31.4	$113.68M ₿1.9K	$110.41M ₿1.9K
241	Tradable NA Third Party Online Merchant SSTN PC0000015	$1 ₿0.000015	0	$110.23M ₿1.7K	$1 ₿0.000016	$1 ₿0.000015	$0	$110.23M ₿1.7K	$110.23M ₿1.7K
242	Frax USD FRXUSD	$0.9997 ₿0.000015	0	$108.5M ₿1.68K	$1 ₿0.000016	$0.9992 ₿0.000015	$1.47M ₿110.9	$108.51M ₿1.68K	$108.5M ₿1.68K
243	Rollbit Coin RLB	$0.0671 ₿0.0000010	3.00	$107.65M ₿1.75K	$0.0671 ₿0.0000011	$0.06516 ₿0.0000010	$141.38K ₿0	$107.65M ₿1.75K	$107.65M ₿1.75K
244	SafePal SFP	$0.2148 ₿0.0000034	-0.40	$107.41M ₿1.72K	$0.2178 ₿0.0000034	$0.2125 ₿0.0000034	$1.09M ₿15.73	$107.41M ₿1.72K	$107.41M ₿1.72K
245	Saturn Dollar USDAT	$0.999 ₿0.000015	0	$106.94M ₿1.56K	$0.9993 ₿0.000016	$0.9988 ₿0.000015	$810.18K ₿15.89	$106.94M ₿1.56K	$106.94M ₿1.56K
246	Akedo AKE	$0.004682 ₿0.0000000029	6.30	$106.75M ₿67.74	$0.00513 ₿0.0000000031	$0.004201 ₿0.0000000029	$22.22M ₿66.13	$468.26M ₿297.14	$106.75M ₿67.74
247	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1 ₿0.000015	0	$106.5M ₿1.64K	$1 ₿0.000016	$1 ₿0.000015	$0	$106.5M ₿1.64K	$106.5M ₿1.64K
248	Vaulta A	$0.06373 ₿0.0000011	0.10	$105.68M ₿1.86K	$0.06443 ₿0.0000012	$0.06246 ₿0.0000011	$5.87M ₿139.21	$133.84M ₿2.36K	$105.68M ₿1.86K
249	Instadapp FLUID	$1.31 ₿0.000015	12.40	$102.79M ₿1.25K	$1.31 ₿0.000016	$1.16 ₿0.000015	$4.01M ₿36.56	$130.61M ₿1.59K	$102.79M ₿1.25K
250	Securitize Tokenized AAA CLO Fund STAC	$1,024.41 ₿0.015	-0.10	$102.64M ₿1.58K	$1,032.64 ₿0.016	$1,022.41 ₿0.015	$0	$102.64M ₿1.58K	$102.64M ₿1.58K
251	Tokenize Xchange TKX	$1.27 ₿0.000019	0.30	$101.96M ₿1.58K	$1.28 ₿0.000020	$1.26 ₿0.000019	$2.39K ₿0.05	$127.45M ₿1.97K	$101.96M ₿1.58K
252	DeXe DEXE	$2.18 ₿0.00063	-7.90	$210.52M ₿29.67K	$2.5 ₿0.00069	$2.12 ₿0.00061	$38.1M ₿1.46K	$210.52M ₿61.25K	$210.52M ₿29.67K
253	Cheems Token CHEEMS	$0.0000004941 ₿0.0000000000074	2.80	$100.65M ₿1.51K	$0.000000504 ₿0.0000000000076	$0.0000004841 ₿0.0000000000071	$358.82K ₿16.67	$100.65M ₿1.51K	$100.65M ₿1.51K
254	Tradable Singapore Fintech SSL PC0000077	$1 ₿0.000015	0	$100M ₿1.55K	$1 ₿0.000016	$1 ₿0.000015	$0	$0 ₿1.55K	$100M ₿1.55K
255	Unity USD UUSD	$0.9984 ₿0.000015	0	$99.84M ₿1.54K	$1 ₿0.000016	$0.997 ₿0.000015	$576.74K ₿8.36	$99.84M ₿1.54K	$99.84M ₿1.54K
256	Basic Attention Token BAT	$0.06661 ₿0.0000012	0.40	$99.64M ₿1.87K	$0.06757 ₿0.0000013	$0.06446 ₿0.0000012	$10.44M ₿190.82	$99.92M ₿1.88K	$99.64M ₿1.87K
257	Sentient SENT	$0.01368 ₿0.00000020	1.20	$99.03M ₿1.5K	$0.01389 ₿0.00000024	$0.01334 ₿0.00000020	$9.53M ₿523.07	$470.12M ₿7.13K	$99.03M ₿1.5K
258	SpaceX (bStocks Tokenized Stock) SPCXB	$111.83 ₿0.0021	2.90	$95.62M ₿1.42K	$112.31 ₿0.0022	$105.76 ₿0.0021	$46.93M ₿338.81	$96.25M ₿1.42K	$95.62M ₿1.42K
259	USDa USDA	$0.9832 ₿0.000015	0	$96.18M ₿1.51K	$0	$0	$1.92 ₿0	$96.18M ₿1.51K	$96.18M ₿1.51K
260	Wemix Token WEMIX	$0.1918 ₿0.0000038	-2.80	$95.57M ₿1.9K	$0.1977 ₿0.0000039	$0.1911 ₿0.0000038	$257.41K ₿16.88	$107.24M ₿2.13K	$95.57M ₿1.9K
261	dYdX DYDX	$0.1123 ₿0.0000018	-0.20	$95.3M ₿1.6K	$0.1128 ₿0.0000020	$0.1109 ₿0.0000018	$1.29M ₿68.7	$107.63M ₿1.81K	$95.3M ₿1.6K
262	Immutable IMX	$0.1132 ₿0.0000020	1.60	$226.43M ₿1.72K	$0.1132 ₿0.0000021	$0.1089 ₿0.0000020	$7.08M ₿119.73	$226.43M ₿4.09K	$226.43M ₿1.72K
263	Derive DRV	$0.09513 ₿0.0000022	-3.20	$95.11M ₿2.29K	$0.1006 ₿0.0000030	$0.09326 ₿0.0000018	$1.37M ₿305.78	$142.7M ₿3.43K	$95.11M ₿2.29K
264	Newton Project AB	$0.0009556 ₿0.000000015	-2.30	$94.44M ₿1.48K	$0.0009794 ₿0.000000015	$0.0009542 ₿0.000000015	$371.3K ₿9.14	$94.44M ₿1.48K	$94.44M ₿1.48K
265	Kamino KMNO	$0.01807 ₿0.00000028	0.40	$94.28M ₿1.45K	$0.01826 ₿0.00000030	$0.01794 ₿0.00000028	$2.65M ₿53.03	$180.77M ₿2.85K	$94.28M ₿1.45K
266	Ribbita by Virtuals TIBBIR	$0.09358 ₿0.0000019	0.70	$93.57M ₿1.91K	$0.09425 ₿0.0000019	$0.09178 ₿0.0000017	$891.72K ₿17.61	$93.57M ₿1.91K	$93.57M ₿1.91K
267	Golem GLM	$0.09319 ₿0.0000015	2.00	$93.2M ₿1.58K	$0.09364 ₿0.0000016	$0.09028 ₿0.0000015	$3.24M ₿44.06	$93.2M ₿1.58K	$93.2M ₿1.58K
268	Backpack BP	$0.3664 ₿0.0000083	-0.60	$91.62M ₿2.1K	$0.381 ₿0.0000087	$0.3664 ₿0.0000083	$1.36M ₿39.18	$366.48M ₿8.38K	$91.62M ₿2.1K
269	Chutes SN64	$16.13 ₿0.00023	0	$90.02M ₿1.27K	$17.01 ₿0.00024	$15.99 ₿0.00023	$1.5M ₿9.43	$90.02M ₿1.27K	$90.02M ₿1.27K
270	Nexus NEX	$0.0000015 ₿0.000000000026	1.00	$89.72M ₿1.6K	$0.0000015 ₿0.000000000028	$0.000001469 ₿0.000000000026	$455.25K ₿18.12	$149.53M ₿2.66K	$89.72M ₿1.6K
271	Gala GALA	$0.001798 ₿0.000000031	1.50	$88.44M ₿1.55K	$0.001808 ₿0.000000033	$0.001749 ₿0.000000031	$15.09M ₿394.9	$88.44M ₿1.55K	$88.44M ₿1.55K
272	YZY YZY	$0.2954 ₿0.0000045	0	$39.07M ₿590.22	$0.2969 ₿0.0000047	$0.2911 ₿0.0000045	$110.34K ₿1.99	$293.81M ₿4.54K	$39.07M ₿590.22
273	Quack AI Q	$0.0217 ₿0.00000028	-5.20	$217.04M ₿1.17K	$0.02306 ₿0.00000030	$0.0215 ₿0.00000028	$1.71M ₿55.48	$217.04M ₿2.87K	$217.04M ₿1.17K
274	Meteora MET	$0.1615 ₿0.0000023	-0.30	$87.7M ₿1.23K	$0.1639 ₿0.0000024	$0.1566 ₿0.0000022	$6.34M ₿103.62	$161.15M ₿2.29K	$87.7M ₿1.23K
275	Smilek to the Bank SMILEK	$0.00004992 ₿0.00000000077	0	$87.38M ₿1.35K	$0.00004995 ₿0.00000000080	$0.00004992 ₿0.00000000077	$917.77 ₿0.03	$87.38M ₿1.35K	$87.38M ₿1.35K
276	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$59.78 ₿0.00096	-1.30	$86.46M ₿1.43K	$62.29 ₿0.0010	$58.12 ₿0.00094	$2.04M ₿50.29	$86.61M ₿1.43K	$86.46M ₿1.43K
277	Geodnet GEOD	$0.1907 ₿0.0000030	-4.70	$86.62M ₿1.39K	$0.2037 ₿0.0000032	$0.1888 ₿0.0000030	$1.59M ₿2.04	$183.69M ₿2.95K	$86.62M ₿1.39K
278	Railgun RAIL	$1.43 ₿0.000024	0.40	$85.73M ₿1.43K	$1.48 ₿0.000027	$1.4 ₿0.000024	$82.41K ₿3.26	$85.73M ₿1.43K	$85.73M ₿1.43K
279	NXM NXM	$50.02 ₿0.00077	0.20	$85.29M ₿1.33K	$50.7 ₿0.00078	$49.28 ₿0.00076	$0 ₿0	$85.29M ₿1.33K	$85.29M ₿1.33K
280	Sonic S	$0.02256 ₿0.00000039	5.00	$87.67M ₿1.5K	$0.02319 ₿0.00000041	$0.02151 ₿0.00000039	$12.3M ₿167.51	$87.67M ₿1.53K	$87.67M ₿1.5K
281	UnifAI Network UAI	$0.3506 ₿0.0000059	-31.20	$83.8M ₿1.41K	$0.5642 ₿0.0000062	$0.3524 ₿0.0000054	$11.75M ₿93.42	$350.61M ₿5.91K	$83.8M ₿1.41K
282	WrappedM by M0 WM	$0.9988 ₿0.000015	0	$83.56M ₿1.34K	$0.9993 ₿0.000016	$0.9987 ₿0.000015	$618K ₿41.77	$83.55M ₿1.34K	$83.56M ₿1.34K
283	Elrond EGLD	$2.69 ₿0.000053	0.60	$82.11M ₿1.63K	$2.7 ₿0.000055	$2.62 ₿0.000048	$2.91M ₿578.81	$82.11M ₿1.63K	$82.11M ₿1.63K
284	deBridge DBR	$0.0138 ₿0.00000025	-0.20	$81.82M ₿1.35K	$0.01403 ₿0.00000026	$0.01373 ₿0.00000025	$815.08K ₿66.01	$138.01M ₿2.54K	$81.82M ₿1.35K
285	Cap USD CUSD	$0.9997 ₿0.000015	0	$81.85M ₿946.87	$0.9997 ₿0.000016	$0.9997 ₿0.000015	$0 ₿0.22	$81.85M ₿946.87	$81.85M ₿946.87
286	StandX DUSD DUSD	$0.9981 ₿0.000015	-0.10	$81.76M ₿1.63K	$0.9988 ₿0.000016	$0.998 ₿0.000015	$106.95K ₿15.7	$81.76M ₿1.63K	$81.76M ₿1.63K
287	ZKsync ZK	$0.00798 ₿0.00000016	2.70	$80.6M ₿1.61K	$0.008181 ₿0.00000016	$0.007734 ₿0.00000016	$6.49M ₿96.81	$167.59M ₿3.39K	$80.6M ₿1.61K
288	ViciCoin VCNT	$16.51 ₿0.00023	0	$165.07M ₿1.15K	$16.58 ₿0.00024	$16.46 ₿0.00023	$94.08K ₿1.29	$165.07M ₿2.35K	$165.07M ₿1.15K
289	The Black Bull ANSEM	$0.1921 ₿0.0000035	-7.70	$80.17M ₿1.5K	$0.213 ₿0.0000047	$0.1846 ₿0.0000035	$9.37M ₿526.44	$192.16M ₿3.6K	$80.17M ₿1.5K
290	would WOULD	$0.0797 ₿0.0000012	0.80	$79.66M ₿1.26K	$0.08069 ₿0.0000013	$0.07781 ₿0.0000012	$6.64K ₿0.13	$79.66M ₿1.26K	$79.66M ₿1.26K
291	Pleasing Gold PGOLD	$4,059.66 ₿0.062	0.50	$79.18M ₿1.22K	$4,061.59 ₿0.065	$4,039.1 ₿0.062	$2.18 ₿0	$79.18M ₿1.22K	$79.18M ₿1.22K
292	RIF Token RIF	$0.07894 ₿0.0000019	-12.50	$78.95M ₿1.96K	$0.09282 ₿0.0000021	$0.07686 ₿0.0000019	$10.72M ₿145.97	$78.95M ₿1.96K	$78.95M ₿1.96K
293	Four FORM	$0.2055 ₿0.0000031	1.00	$78.51M ₿1.2K	$0.2088 ₿0.0000032	$0.1991 ₿0.0000031	$2.73M ₿33.14	$117.66M ₿1.8K	$78.51M ₿1.2K
294	Reserve Rights Token RSR	$0.001256 ₿0.000000019	-3.70	$78.59M ₿1.21K	$0.0013 ₿0.000000020	$0.001238 ₿0.000000019	$6.57M ₿101.75	$125.64M ₿1.93K	$78.59M ₿1.21K
295	Aethir ATH	$0.003859 ₿0.000000066	1.00	$77.69M ₿1.35K	$0.003898 ₿0.000000068	$0.003738 ₿0.000000066	$5.86M ₿123.84	$162.1M ₿2.81K	$77.69M ₿1.35K
296	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$76.85M ₿1.11K	$1 ₿0.000016	$1 ₿0.000015	$0 ₿336.91	$77.04M ₿1.11K	$76.85M ₿1.11K
297	Crown BRLV BRLV	$0.1964 ₿0.0000030	-0.20	$76.73M ₿1.13K	$0.1972 ₿0.0000031	$0.1963 ₿0.0000030	$2.33K ₿0.34	$76.73M ₿1.13K	$76.73M ₿1.13K
298	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.18K	$1 ₿0.000016	$1 ₿0.000015	$0	$76.72M ₿1.18K	$76.72M ₿1.18K
299	yearn.finance YFI	$2,121.16 ₿0.032	-0.70	$76.44M ₿1.17K	$2,132.16 ₿0.034	$2,087.15 ₿0.032	$5.1M ₿161.42	$77.77M ₿1.2K	$76.44M ₿1.17K
300	Cygnus Finance Global USD CGUSD	$0.995 ₿0.000015	0	$75.8M ₿1.17K	$0.9953 ₿0.000015	$0.995 ₿0.000015	$6.97 ₿0	$75.8M ₿1.17K	$75.8M ₿1.17K
301	Data Network DATA	$0.2117 ₿0.0000042	-2.30	$75.7M ₿1.52K	$0.219 ₿0.0000045	$0.2086 ₿0.0000041	$2.6M ₿99.92	$218.34M ₿4.39K	$75.7M ₿1.52K
302	Horizen ZEN	$4.14 ₿0.000065	1.20	$75.52M ₿1.19K	$4.2 ₿0.000065	$4.05 ₿0.000064	$5.92M ₿127.22	$86.88M ₿1.38K	$75.52M ₿1.19K
303	o1.exchange O	$0.4724 ₿0.0000081	-4.60	$75.59M ₿1.3K	$0.4932 ₿0.0000089	$0.4655 ₿0.0000080	$3.62M ₿50.74	$472.46M ₿8.13K	$75.59M ₿1.3K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie