Pagina di risultati 3 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 3

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Chiliz CHZ	$0.03421 ₿0.0000020	-0.79	$331.36M ₿18.72K	$0.03505 ₿0.0000022	$0.03375 ₿0.0000020	$37.07M ₿1.44K	$331.36M ₿18.72K	$331.36M ₿18.72K
203	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$330.72M	$1	$0.9993	$8.56M	$330.72M	$330.72M
204	Zebec Network ZBCN	$0.003831	5.73	$330.65M	$0.003941	$0.003443	$23.68M	$383.1M	$330.65M
205	Ether.fi Staked BTC EBTC	$106,836	-0.71	$329.77M	$108,843	$105,333	$819.96K	$329.77M	$329.77M
206	Polygon Bridged WBTC (Polygon POS) WBTC	$106,907	-0.50	$328.95M	$107,652	$106,360	$5.63M	$328.95M	$328.95M
207	Grass GRASS	$1.14	-4.25	$328.51M	$1.26	$1.11	$45.48M	$1.14B	$328.51M
208	Olympus OHM	$19.98 ₿0.00018	0.07	$327.14M ₿2.96K	$20.12 ₿0.00017	$19.81 ₿0.00017	$229.5K ₿12.82	$412.51M ₿4K	$327.14M ₿2.96K
209	EigenCloud (prev. EigenLayer) EIGEN	$1.05 ₿0.00015	-3.89	$326.69M	$1.11	$1.03	$56.57M	$1.82B ₿258.73K	$326.69M
210	Global Dollar USDG	$0.9999	-0.01*	$322.61M	$1	$0.9997	$8.49M	$322.61M	$322.61M
211	Swell Ethereum SWETH	$2,650.19 ₿0.053	-1.01	$321.45M ₿11.03K	$2,691.15 ₿0.054	$2,617.23 ₿0.052	$178.31K ₿54.8	$321.46M ₿11.03K	$321.45M ₿11.03K
212	Axelar AXL	$0.3212 ₿0.000019	-0.73	$318.05M ₿12.44K	$0.3266 ₿0.000022	$0.3152 ₿0.000019	$13.12M ₿619.31	$387.19M ₿22.79K	$318.05M ₿12.44K
213	Sun Token SUN	$0.01643 ₿0.00000022	-0.28	$316.69M ₿2.18K	$0.01649 ₿0.00000022	$0.01634 ₿0.00000021	$15.48M ₿387.46	$327.05M ₿4.41K	$316.69M ₿2.18K
214	ZKsync ZK	$0.0444 ₿0.0000055	-3.58	$314.77M	$0.04729	$0.04389	$30.82M	$608.36M	$314.77M
215	Frax FRAX	$0.9991 ₿0.000014	0.02	$314.12M ₿9.54K	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$3.69M ₿607.03	$314.12M ₿9.54K	$314.12M ₿9.54K
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.05	$312.55M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.09M ₿133.07	$312.55M ₿6.23K	$312.55M ₿0
217	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,421.78	-0.97	$309.35M	$2,461.02	$2,390.79	$12.84M	$309.35M	$309.35M
218	Bybit Staked SOL BBSOL	$155.13	-0.47	$307.78M	$157.66	$150.47	$387.81K	$307.78M	$307.78M
219	Arweave AR	$4.7 ₿0.00044	-0.47	$307.63M ₿28.72K	$4.84 ₿0.00046	$4.62 ₿0.00043	$40.97M ₿462.18	$307.63M ₿28.72K	$307.63M ₿28.72K
220	Keeta KTA	$0.7563	9.58	$303.64M	$0.8034	$0.6568	$14.43M	$755.15M	$303.64M
221	Trip TRIP	$10.18	1.00	$300.45M	$10.19	$10.01	$18.77K	$998.11M	$300.45M
222	Terra LUNC	$0.00005492 ₿0.0000000018	-0.78	$300.28M ₿10.87K	$0.00005585 ₿0.0000000019	$0.00005451 ₿0.0000000018	$8.54M ₿588.86	$356.87M ₿12.69K	$300.28M ₿10.87K
223	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	5.52	$295.55M ₿0	$0.00000145 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$5.03M ₿0.49	$295.55M	$295.55M ₿0
224	Wormhole W	$0.063 ₿0.000011	-9.80	$292.58M ₿21.52K	$0.07038 ₿0.000012	$0.06163 ₿0.000011	$101.53M ₿4.68K	$630.03M ₿119.53K	$292.58M ₿21.52K
225	Frax Ether FRXETH	$2,418.34 ₿0.051	-1.06	$291.99M ₿13K	$2,458.85 ₿0.051	$2,393.64 ₿0.050	$413.33K ₿97.69	$291.99M ₿13K	$291.99M ₿13K
226	Akash Network AKT	$1.06 ₿0.000058	0.54	$286.78M ₿13.59K	$1.08 ₿0.000060	$1.04 ₿0.000058	$7.24M ₿109.29	$289.19M ₿13.7K	$286.78M ₿13.59K
227	aBTC ABTC	$107,338	-0.17	$287.55M	$109,541	$105,242	$2M	$287.55M	$287.55M
228	Trust Wallet Token TWT	$0.6846 ₿0.000017	0.73	$285.26M ₿7.38K	$0.6848 ₿0.000018	$0.6706 ₿0.000017	$6.42M ₿283.36	$684.64M ₿17.71K	$285.26M ₿7.38K
229	Gnosis GNO	$107.55 ₿0.0051	-0.90	$284.02M ₿13.49K	$109.39 ₿0.0053	$106.83 ₿0.0052	$6.24M ₿76.52	$322.8M ₿15.63K	$284.02M ₿13.49K
230	Beam BEAM	$0.005413 ₿0.00000044	1.08	$283.58M ₿23.51K	$0.005576 ₿0.00000045	$0.005104 ₿0.00000042	$25.27M ₿389.45	$320.3M ₿27.79K	$283.58M ₿23.51K
231	Ronin RON	$0.4317 ₿0.000053	-0.95	$282.45M ₿16.63K	$0.44 ₿0.000055	$0.4285 ₿0.000053	$5.06M ₿319.75	$431.72M ₿53.35K	$282.45M ₿16.63K
232	Aethir ATH	$0.02817	0.72	$278.62M	$0.02898	$0.02765	$14.68M	$1.18B	$278.62M
233	AMP Token AMP	$0.0033 ₿0.00000013	-1.01	$278.01M ₿7.37K	$0.003352 ₿0.00000013	$0.003256 ₿0.00000012	$6.43M ₿218.59	$328.97M ₿13.06K	$278.01M ₿7.37K
234	Wrapped AVAX WAVAX	$17.41 ₿0.00067	-0.14	$277.29M ₿0	$17.7 ₿0.00069	$17.11 ₿0.00066	$3.04M ₿255.78	$277.29M	$277.29M ₿0
235	OpenEden OpenDollar USDO	$1	0.32	$276.76M	$1.01	$1	$1.64K	$276.76M	$276.76M
236	SuperFarm SUPER	$0.6005 ₿0.000015	1.81	$271.13M ₿7.2K	$0.6119 ₿0.000017	$0.577 ₿0.000015	$12.81M ₿170.02	$600.24M ₿15.93K	$271.13M ₿7.2K
237	pumpBTC PUMPBTC	$103,252	-1.83	$267.83M	$106,722	$99,223	$2.11K	$267.83M	$267.83M
238	Compound Wrapped BTC CWBTC	$2,150.01 ₿0.020	-0.69	$267.22M ₿6.64K	$2,167.12 ₿0.020	$2,138.95 ₿0.020	$0 ₿0	$267.22M ₿6.64K	$267.22M ₿6.64K
239	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.17	$267.22M	$1.22	$1.21	$0	$267.22M	$267.22M
240	Compounding OpenDollar CUSDO	$1.02	0.01*	$266.71M	$1.02	$1.02	$2.82M	$266.71M	$266.71M
241	Popcat POPCAT	$0.2671 ₿0.0000031	1.92	$261.83M ₿3.11K	$0.2707 ₿0.0000035	$0.2585 ₿0.0000031	$36.94M ₿192.09	$261.83M ₿3.11K	$261.83M ₿3.11K
242	Creditcoin CTC	$0.575 ₿0.000011	-2.46	$261.22M ₿3.77K	$0.5923 ₿0.000012	$0.5729 ₿0.000011	$6.28M ₿123.77	$344.91M ₿6.95K	$261.22M ₿3.77K
243	BTSE Token BTSE	$1.58 ₿0.000011	-3.38	$256.07M ₿1.8K	$1.64 ₿0.000011	$1.58 ₿0.000010	$4.58M ₿0.06	$316.02M ₿2.22K	$256.07M ₿1.8K
244	Livepeer LPT	$6.09 ₿0.00022	9.35	$254.89M ₿7.03K	$6.53 ₿0.00024	$5.48 ₿0.00022	$131.01M ₿341.58	$254.89M ₿7.03K	$254.89M ₿7.03K
245	Matic Network MATIC	$0.1735 ₿0.000012	-0.89	$252.4M ₿118.78K	$0.1764 ₿0.000013	$0.1722 ₿0.000012	$1.55M ₿5.85K	$1.74B ₿127.96K	$252.4M ₿118.78K
246	Universal BTC UNIBTC	$103,910	-0.90	$246.97M	$105,013	$100,627	$80.61K	$246.97M	$246.97M
247	Decred DCR	$14.46 ₿0.00036	0.46	$244M ₿5.82K	$14.58 ₿0.00037	$14.17 ₿0.00036	$2.57M ₿45.63	$244.01M ₿7.65K	$244M ₿5.82K
248	1inch 1INCH	$0.1755 ₿0.0000081	-0.62	$244.68M ₿9.3K	$0.1775 ₿0.0000085	$0.1732 ₿0.0000080	$10.22M ₿675.32	$263.3M ₿12.17K	$244.68M ₿9.3K
249	Moca Network MOCA	$0.0707	-0.18	$238.84M	$0.07188	$0.06814	$23M	$628.41M	$238.84M
250	Dash DASH	$19.34 ₿0.00052	-0.94	$238.26M ₿6.22K	$19.59 ₿0.00055	$19.22 ₿0.00052	$13.33M ₿729.96	$238.3M ₿10.03K	$238.26M ₿6.22K
251	Turbo TURBO	$0.003425 ₿0.000000011	-0.29	$236.33M ₿772.11	$0.003509 ₿0.000000011	$0.003372 ₿0.000000010	$25.13M ₿111.06	$236.33M ₿772.11	$236.33M ₿772.11
252	BENQI Liquid Staked AVAX SAVAX	$21.09 ₿0.00077	0.12	$234.33M ₿5.14K	$21.44 ₿0.00078	$20.73 ₿0.00076	$1.68M ₿25.86	$234.33M ₿5.14K	$234.33M ₿5.14K
253	Drift Staked SOL DSOL	$159.75	-0.23	$230.91M	$162.22	$154.75	$72.56K	$230.91M	$230.91M
254	Safe SAFE	$0.3886	0.20	$230.79M	$0.3955 ₿0.	$0.382 ₿0.	$6.98M ₿0	$388.76M	$230.79M
255	ETHPlus ETH+	$2,537.97	-0.76	$230.1M	$2,580.1	$2,512.84	$258.73K	$230.1M	$230.1M
256	Resolv USR USR	$0.9998	0.03	$227.5M	$0.9999	$0.9992	$6.54M	$227.5M	$227.5M
257	Staked Frax Ether SFRXETH	$2,724.29 ₿0.054	-0.91	$225.69M ₿8.67K	$2,766.3 ₿0.055	$2,692.28 ₿0.054	$362.65K ₿11.36	$225.69M ₿8.67K	$225.69M ₿8.67K
258	GHO GHO	$0.9995 ₿0.000014	0.03	$223.93M ₿676.45	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$15.54M ₿59.52	$223.93M ₿676.45	$223.93M ₿676.45
259	Blockchain Capital BCAP	$24.28	0	$221.18M	$24.28	$24.28	$0	$221.18M	$221.18M
260	cat in a dogs world MEW	$0.002486 ₿0.000000054	0.24	$221.03M ₿4.85K	$0.002542 ₿0.000000057	$0.002418 ₿0.000000051	$18.25M ₿581.86	$221.03M ₿4.85K	$221.03M ₿4.85K
261	SafePal SFP	$0.4379 ₿0.000013	-0.49	$219.05M ₿6.03K	$0.4505 ₿0.000013	$0.4313 ₿0.000012	$12.94M ₿283.26	$219.05M ₿6.52K	$219.05M ₿6.03K
262	Theta Fuel TFUEL	$0.03109 ₿0.0000015	-0.61	$217.28M ₿9.97K	$0.03171 ₿0.0000017	$0.0309 ₿0.0000015	$1.9M ₿865.08	$217.28M ₿9.97K	$217.28M ₿9.97K
263	Golem GLM	$0.2157 ₿0.0000076	-1.20	$215.67M ₿7.62K	$0.2197 ₿0.0000080	$0.2142 ₿0.0000076	$5.45M ₿224.55	$215.67M ₿7.62K	$215.67M ₿7.62K
264	Kusama KSM	$12.89 ₿0.00057	-0.50	$215.17M ₿5.2K	$13.12 ₿0.00061	$12.67 ₿0.00057	$8.54M ₿368.76	$215.19M ₿5.79K	$215.17M ₿5.2K
265	MX Token MX	$2.27 ₿0.000079	-0.61	$214.09M ₿7.89K	$2.29 ₿0.000084	$2.25 ₿0.000070	$5.36M ₿907.8	$944.76M ₿34.19K	$214.09M ₿7.89K
266	Ravencoin RVN	$0.01378 ₿0.00000056	-1.26	$210.99M ₿7.79K	$0.01421 ₿0.00000061	$0.01364 ₿0.00000056	$17.22M ₿662.65	$211M ₿11.92K	$210.99M ₿7.79K
267	SwissBorg BORG	$0.2104 ₿0.0000036	6.19	$206.74M ₿3.62K	$0.2141 ₿0.0000038	$0.1893 ₿0.0000035	$661.31K ₿25.58	$206.74M ₿3.62K	$206.74M ₿3.62K
268	Plume PLUME	$0.08079	1.22	$205.66M	$0.08372	$0.07901	$16.35M	$809.15M	$205.66M
269	Mina Protocol MINA	$0.1659 ₿0.000014	-1.56	$205.62M ₿16.15K	$0.1716 ₿0.000015	$0.1638 ₿0.000014	$13.73M ₿546.62	$205.62M ₿17.07K	$205.62M ₿16.15K
270	Zilliqa ZIL	$0.01055 ₿0.00000046	-0.69	$205.16M ₿8.56K	$0.01073 ₿0.00000048	$0.01045 ₿0.00000046	$8.72M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
271	Euler EUL	$10.92 ₿0.000083	17.23	$204.03M ₿1.57K	$11.08 ₿0.000085	$9.18 ₿0.000080	$5.02M ₿5.43	$296.81M ₿2.28K	$204.03M ₿1.57K
272	Qtum QTUM	$1.93 ₿0.000072	-1.22	$203.86M ₿7.59K	$1.97 ₿0.000075	$1.92 ₿0.000065	$14.14M ₿1.31K	$207.94M ₿7.79K	$203.86M ₿7.59K
273	EURC EURC	$1.17 ₿0.000015	0.13	$200.71M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$34.85M ₿24.04	$200.71M ₿765.5	$200.71M ₿765.5
274	Peanut the Squirrel PNUT	$0.2002	1.03	$200.33M	$0.2037	$0.1956	$82.28M	$200.33M	$200.33M
275	IoTeX IOTX	$0.02112 ₿0.0000011	-0.53	$199.44M ₿10.65K	$0.02145 ₿0.0000011	$0.02094 ₿0.0000010	$4.78M ₿697.64	$199.44M ₿10.71K	$199.44M ₿10.65K
276	Treehouse ETH TETH	$2,925.76	-0.76	$198.9M	$2,968.91	$2,886.82	$1.31M	$198.9M	$198.9M
277	Synthetix Network Token SNX	$0.5734 ₿0.000055	0.45	$197.09M ₿18.2K	$0.5912 ₿0.000059	$0.5617 ₿0.000055	$18.41M ₿676.8	$197.33M ₿18.23K	$197.09M ₿18.2K
278	MANTRA DAO OM	$0.2015 ₿0.000011	-0.09	$196.86M ₿9.66K	$0.2062 ₿0.000012	$0.1993 ₿0.000010	$40.34M ₿1.2K	$338.01M ₿10.59K	$196.86M ₿9.66K
279	Berachain BERA	$1.63	-2.59	$196.59M	$1.7	$1.61	$32.85M	$822.12M	$196.59M
280	Tribe TRIBE	$0.4276 ₿0.0000070	-0.42	$194.7M ₿3.2K	$0.4296 ₿0.0000072	$0.426 ₿0.0000069	$115.15K ₿1.5	$427.89M ₿7.03K	$194.7M ₿3.2K
281	Legacy Token LGCT	$1.69	0.44	$192.54M	$1.69	$1.67	$5.97M	$544.51M	$192.54M
282	Convex Finance CVX	$2.34 ₿0.000052	-3.87	$191.98M ₿4.28K	$2.44 ₿0.000054	$2.33 ₿0.000051	$9.76M ₿69.57	$233.93M ₿5.2K	$191.98M ₿4.28K
283	Arkham ARKM	$0.4318 ₿0.000027	-0.68	$190.86M ₿5.49K	$0.4408 ₿0.000030	$0.4249 ₿0.000026	$29.73M ₿954.55	$431.82M ₿26.83K	$190.86M ₿5.49K
284	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
285	LayerZero ZRO	$1.68	-1.08	$186.69M	$1.74	$1.66	$23.82M	$1.68B	$186.69M
286	USDa USDA	$0.9952	0.07	$186.3M	$0.9953	$0.9931	$12.65K	$186.3M	$186.3M
287	Wrapped Beacon ETH WBETH	$2,599.43 ₿0.052	-0.82	$184.4M ₿3.71K	$2,638.73 ₿0.053	$2,566 ₿0.052	$8.45M ₿91.01	$184.4M ₿3.71K	$184.4M ₿3.71K
288	Wrapped Ether (Mantle Bridge) WETH	$2,420.47 ₿0.050	-0.86	$183.85M ₿0	$2,459.19 ₿0.051	$2,386.68 ₿0.050	$2.67M ₿272.2	$183.85M	$183.85M ₿0
289	Baby Doge Coin BABYDOGE	$0.000000001093 ₿0.000000000000028	0.12	$183.39M ₿4.18K	$0.000000001101 ₿0.000000000000030	$0.000000001066 ₿0.000000000000028	$7.46M ₿51.78	$458.79M ₿12.16K	$183.39M ₿4.18K
290	Qubic QUBIC	$0.00000152 ₿0.000000000089	5.49	$183.21M ₿0	$0.00000154 ₿0.000000000092	$0.000001439 ₿0.000000000087	$1.48M ₿23.81	$227.53M	$183.21M ₿0
291	Frax Share FRAX	$2.01 ₿0.000097	0.59	$182.46M ₿7.69K	$2.06 ₿0.00010	$2 ₿0.000096	$9.41M ₿340.69	$200.03M ₿9.72K	$182.46M ₿7.69K
292	Astar ASTR	$0.02239 ₿0.0000019	-0.33	$181.94M ₿11.16K	$0.0228 ₿0.0000021	$0.02212 ₿0.0000019	$5.37M ₿630.48	$189.56M ₿16.73K	$181.94M ₿11.16K
293	Basic Attention Token BAT	$0.1212 ₿0.0000044	-0.12	$181.32M ₿6.64K	$0.1229 ₿0.0000047	$0.119 ₿0.0000044	$9.69M ₿1.23K	$181.84M ₿6.67K	$181.32M ₿6.64K
294	Toshi TOSHI	$0.0004309 ₿0.0000000083	-2.26	$181.28M ₿3.59K	$0.0004464 ₿0.0000000096	$0.0004262 ₿0.0000000083	$10.48M ₿66.19	$181.28M ₿3.59K	$181.28M ₿3.59K
295	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.01	$180.99M	$1	$0.9938	$97.5K	$180.99M	$180.99M
296	Threshold Network T	$0.01785 ₿0.00000067	2.55	$180.74M ₿6.56K	$0.01867 ₿0.00000072	$0.01727 ₿0.00000067	$38.44M ₿595.3	$199.04M ₿7.5K	$180.74M ₿6.56K
297	0x ZRX	$0.2111 ₿0.0000094	-0.95	$179.16M ₿8.02K	$0.2145 ₿0.000010	$0.209 ₿0.0000094	$17.98M ₿396.76	$211.18M ₿9.47K	$179.16M ₿8.02K
298	Notcoin NOT	$0.001716 ₿0.00000000054	-1.41	$175.89M	$0.001763	$0.001674	$27.99M	$175.89M	$175.89M
299	Gas GAS	$2.7 ₿0.000093	-1.38	$175.63M ₿6.04K	$2.76 ₿0.000096	$2.68 ₿0.000092	$3.1M ₿233.74	$175.63M ₿6.04K	$175.63M ₿6.04K
300	Verus Coin VRSC	$2.21 ₿0.000016	-0.68	$174.89M ₿1.15K	$2.29 ₿0.000017	$1.64 ₿0.000014	$3K ₿0.22	$174.89M ₿1.39K	$174.89M ₿1.15K
301	Wrapped fragSOL WFRAGSOL	$149.81	0.12	$174.86M	$152.44	$142.34	$2.5M	$174.86M	$174.86M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}