Pagina di risultati 3 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 3

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Onyxcoin XCN	$0.008943 ₿0.000000035	4.16	$295.98M ₿980.01	$0.009034 ₿0.000000036	$0.008586 ₿0.000000034	$23.42M ₿84.72	$431.71M ₿1.7K	$295.98M ₿980.01
201	Pudgy Penguins PENGU	$0.004689	0.64	$294.65M	$0.004853	$0.004537	$31.39M	$359.64M	$294.65M
202	Solayer LAYER	$1.41	-2.73	$293.7M	$1.49	$1.36	$124.16M	$1.4B	$293.7M
203	Ripple USD RLUSD	$1	0.09	$293.25M	$1	$0.9957	$53.59M	$293.25M	$293.25M
204	Aerodrome Finance AERO	$0.3548 ₿0.000027	-7.84	$286.83M ₿10.52K	$0.3917 ₿0.000027	$0.3478 ₿0.000026	$56.77M ₿618.19	$556.98M ₿26.04K	$286.83M ₿10.52K
205	Ether.fi Staked BTC EBTC	$82,470	0.07	$284.41M	$84,587	$81,382	$531.2K	$284.41M	$284.41M
206	StakeStone Berachain Vault Token BERASTONE	$1,764.99	0.59	$284.18M	$1,808.85	$1,743.33	$1.1M	$284.18M	$284.18M
207	Safe SAFE	$0.4993	-2.26	$282.71M	$0.5511 ₿0.	$0.4926 ₿0.	$28.56M ₿0	$498.68M	$282.71M
208	Mina Protocol MINA	$0.2308 ₿0.000014	3.82	$282.59M ₿16.15K	$0.2356 ₿0.000015	$0.2218 ₿0.000014	$17.57M ₿546.62	$282.59M ₿17.07K	$282.59M ₿16.15K
209	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,790.41	0.51	$278.89M	$1,831.57	$1,768.64	$15.65M	$278.89M	$278.89M
210	Akash Network AKT	$1.12 ₿0.000058	0.80	$275.72M ₿13.59K	$1.16 ₿0.000060	$1.09 ₿0.000058	$10.4M ₿109.29	$276.67M ₿13.7K	$275.72M ₿13.59K
211	MX Token MX	$2.85 ₿0.000079	0.70	$270.79M ₿7.89K	$2.88 ₿0.000084	$2.81 ₿0.000070	$12.37M ₿907.8	$1.19B ₿34.19K	$270.79M ₿7.89K
212	Morpho MORPHO	$1.14	3.91	$269.1M	$1.15	$1.08	$14.08M	$1.13B	$269.1M
213	Polygon Bridged WBTC (Polygon POS) WBTC	$82,871	1.29	$265.81M	$84,427	$81,473	$12.5M	$265.81M	$265.81M
214	Dash DASH	$21.59 ₿0.00052	2.26	$262.88M ₿6.22K	$21.85 ₿0.00055	$20.97 ₿0.00052	$37.21M ₿729.96	$262.93M ₿10.03K	$262.88M ₿6.22K
215	Creditcoin CTC	$0.5899 ₿0.000011	-0.13	$259.19M ₿3.77K	$0.6081 ₿0.000012	$0.5781 ₿0.000011	$11.37M ₿123.77	$353.91M ₿6.95K	$259.19M ₿3.77K
216	1inch 1INCH	$0.1848 ₿0.0000081	1.73	$255.72M ₿9.3K	$0.1873 ₿0.0000085	$0.1792 ₿0.0000080	$21.6M ₿675.32	$276.94M ₿12.17K	$255.72M ₿9.3K
217	Stader ETHx ETHX	$1,889.72 ₿0.051	0.63	$254.12M ₿6.4K	$1,933.85 ₿0.052	$1,867.25 ₿0.051	$530.33K ₿15.05	$254.12M ₿6.4K	$254.12M ₿6.4K
218	Quorium QGOLD	$3,021.73 ₿0.034	-2.67	$253.89M ₿0	$3,118.13 ₿0.034	$3,020.37 ₿0.032	$85.7K ₿5.59	$253.89M	$253.89M ₿0
219	AIOZ Network AIOZ	$0.2173 ₿0.000011	-0.29	$253.3M ₿12.29K	$0.2272 ₿0.000012	$0.2134 ₿0.000011	$10.25M ₿99.58	$253.47M ₿12.3K	$253.3M ₿12.29K
220	SafePal SFP	$0.5042 ₿0.000013	-3.38	$251.9M ₿6.03K	$0.5259 ₿0.000013	$0.5036 ₿0.000012	$8.07M ₿283.26	$251.9M ₿6.52K	$251.9M ₿6.03K
221	Coinbase Wrapped Staked ETH CBETH	$1,958.11 ₿0.053	0.59	$248.73M ₿9.54K	$2,004.74 ₿0.054	$1,934.09 ₿0.053	$2.65M ₿151.43	$729.99M ₿78.73K	$248.73M ₿9.54K
222	Verus Coin VRSC	$3.16 ₿0.000016	-14.01	$248.54M ₿1.15K	$3.72 ₿0.000017	$3.1 ₿0.000014	$20.91K ₿0.22	$248.54M ₿1.39K	$248.54M ₿1.15K
223	cat in a dogs world MEW	$0.002761 ₿0.000000054	-1.31	$245.51M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$88.13M ₿581.86	$245.51M ₿4.85K	$245.51M ₿4.85K
224	Kusama KSM	$14.94 ₿0.00057	0.95	$243.77M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$11M ₿368.76	$243.78M ₿5.79K	$243.77M ₿5.2K
225	Venom VENOM	$0.1182 ₿0.0000077	1.54	$243.3M ₿0	$0.1187 ₿0.0000078	$0.1161 ₿0.0000075	$956.2K ₿310.98	$860.37M ₿292.92	$243.3M ₿0
226	MimbleWimbleCoin MWC	$21.7 ₿0.00019	3.17	$238.13M ₿2.15K	$21.98 ₿0.00020	$20.99 ₿0.00018	$204.18K ₿0.11	$238.13M ₿2.15K	$238.13M ₿2.15K
227	Swell Ethereum SWETH	$1,945.37 ₿0.053	0.54	$235.94M ₿11.03K	$1,993.73 ₿0.054	$1,922.61 ₿0.052	$256.22K ₿54.8	$235.95M ₿11.03K	$235.94M ₿11.03K
228	Aethir ATH	$0.02964	2.79	$233.85M	$0.03102	$0.02862	$47.71M	$1.24B	$233.85M
229	Entangle NTGL	$0.0003888 ₿0.000023	44.67	$233.8M ₿2.77K	$0.0003896 ₿0.000024	$0.0002678 ₿0.000022	$8.37K ₿40.35	$327.82M ₿23.16K	$233.8M ₿2.77K
230	Golem GLM	$0.2337 ₿0.0000076	2.30	$233.56M ₿7.62K	$0.2385 ₿0.0000080	$0.2273 ₿0.0000076	$16.33M ₿224.55	$233.56M ₿7.62K	$233.56M ₿7.62K
231	Compound Wrapped BTC CWBTC	$1,663.76 ₿0.020	0.94	$229.59M ₿6.64K	$1,699.81 ₿0.020	$1,637.77 ₿0.020	$0 ₿0	$229.59M ₿6.64K	$229.59M ₿6.64K
232	Snek SNEK	$0.003074 ₿0.000000016	4.33	$227.63M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.81M ₿18.49	$230.39M ₿1.22K	$227.63M ₿1.18K
233	Blur BLUR	$0.09978 ₿0.0000074	0.95	$226.99M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$20.74M ₿715.12	$299.19M ₿22.31K	$226.99M ₿11.38K
234	Frax Ether FRXETH	$1,794.37 ₿0.051	0.80	$225.26M ₿13K	$1,825.74 ₿0.051	$1,753.99 ₿0.050	$1.19M ₿97.69	$225.26M ₿13K	$225.26M ₿13K
235	Theta Fuel TFUEL	$0.03229 ₿0.0000015	2.00	$222.61M ₿9.97K	$0.03318 ₿0.0000017	$0.03164 ₿0.0000015	$3.19M ₿865.08	$222.64M ₿9.97K	$222.61M ₿9.97K
236	ZKsync ZK	$0.06031 ₿0.0000055	0.68	$221.55M	$0.06213	$0.05868	$33.02M	$1.27B	$221.55M
237	KAITO KAITO	$0.9171	-0.87	$220.85M	$0.9831	$0.913	$53.26M	$914.92M	$220.85M
238	Synthetix Network Token SNX	$0.6499 ₿0.000055	2.13	$220.56M ₿18.2K	$0.6613 ₿0.000059	$0.6202 ₿0.000055	$25.27M ₿676.8	$220.84M ₿18.23K	$220.56M ₿18.2K
239	Zilliqa ZIL	$0.01115 ₿0.00000046	3.14	$220.08M ₿8.56K	$0.0113 ₿0.00000048	$0.01078 ₿0.00000046	$12.3M ₿447.52	$227.69M ₿8.92K	$220.08M ₿8.56K
240	Wemix Token WEMIX	$0.5182 ₿0.000028	1.41	$216.88M ₿10.28K	$0.5236 ₿0.000030	$0.504 ₿0.000028	$2.39M ₿115.52	$278.74M ₿27.64K	$216.88M ₿10.28K
241	SuperFarm SUPER	$0.4802 ₿0.000015	2.82	$216.67M ₿7.2K	$0.4867 ₿0.000017	$0.4491 ₿0.000015	$18.57M ₿170.02	$479.69M ₿15.93K	$216.67M ₿7.2K
242	USDa USDA	$0.9984	0.28	$214.61M	$0.9989	$0.995	$1.52M	$214.61M	$214.61M
243	GHO GHO	$0.9997 ₿0.000014	0.01*	$211.76M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$16.22M ₿59.52	$211.73M ₿676.45	$211.76M ₿676.45
244	Elixir deUSD DEUSD	$0.9995	0.01*	$208.78M	$0.9997	$0.999	$3.67M	$208.78M	$208.78M
245	aBTC ABTC	$82,437	0.90	$207.38M	$84,722	$80,455	$150.75K	$207.38M	$207.38M
246	Global Dollar USDG	$0.9999	-0.01*	$206.7M	$1	$0.9989	$2.12M	$206.7M	$206.7M
247	Notcoin NOT	$0.002014 ₿0.00000000054	-1.10	$206.23M	$0.002106	$0.001986	$24.49M	$206.23M	$206.23M
248	Echelon Prime PRIME	$3.53 ₿0.00033	11.46	$203.88M ₿12.61K	$3.64 ₿0.00033	$3.16 ₿0.00032	$17.28M ₿124.64	$391M ₿37.4K	$203.88M ₿12.61K
249	Nervos Network CKB	$0.004408 ₿0.00000052	1.50	$203.63M ₿23.29K	$0.004498 ₿0.00000054	$0.004328 ₿0.00000043	$13.24M ₿4.81K	$206.86M ₿23.65K	$203.63M ₿23.29K
250	Astar ASTR	$0.0263 ₿0.0000019	2.04	$200.7M ₿11.16K	$0.02704 ₿0.0000021	$0.02574 ₿0.0000019	$11.17M ₿630.48	$220.63M ₿16.73K	$200.7M ₿11.16K
251	Qtum QTUM	$1.87 ₿0.000072	2.77	$197.3M ₿7.59K	$1.89 ₿0.000075	$1.81 ₿0.000065	$15.82M ₿1.31K	$201.47M ₿7.79K	$197.3M ₿7.59K
252	Liquid Staked ETH LSETH	$1,924.51 ₿0.053	0.25	$197.14M ₿0	$1,975.92 ₿0.053	$1,901.85 ₿0.052	$2.49M ₿1.08	$197.14M ₿3.56K	$197.14M ₿0
253	Basic Attention Token BAT	$0.1318 ₿0.0000044	2.21	$197.05M ₿6.64K	$0.134 ₿0.0000047	$0.1285 ₿0.0000044	$18.74M ₿1.23K	$197.62M ₿6.67K	$197.05M ₿6.64K
254	Eigenlayer EIGEN	$0.8044 ₿0.00015	1.61	$196.23M	$0.8311	$0.7782	$28.25M	$1.38B ₿258.73K	$196.23M
255	MEOW MEOW	$0.002169	1.75	$195.41M	$0.002204	$0.002048	$95.9K	$195.41M	$195.41M
256	Wrapped AVAX WAVAX	$17.79 ₿0.00067	-0.72	$194.38M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$75.98M ₿255.78	$194.38M	$194.38M ₿0
257	0x ZRX	$0.2295 ₿0.0000094	1.65	$194.52M ₿8.02K	$0.2351 ₿0.000010	$0.225 ₿0.0000094	$41.62M ₿396.76	$229.27M ₿9.47K	$194.52M ₿8.02K
258	SwissBorg BORG	$0.1962 ₿0.0000036	7.45	$192.96M ₿3.62K	$0.1997 ₿0.0000038	$0.1824 ₿0.0000035	$1.63M ₿25.58	$192.96M ₿3.62K	$192.96M ₿3.62K
259	Arkham ARKM	$0.4964 ₿0.000027	3.70	$192.5M ₿5.49K	$0.5106 ₿0.000030	$0.4746 ₿0.000026	$99.64M ₿954.55	$496.44M ₿26.83K	$192.5M ₿5.49K
260	Ket KET	$0.1916	-1.33	$191.48M	$0.2007	$0.1777	$9.17M	$191.48M	$191.48M
261	AgentFun.AI AGENTFUN	$1.91	-1.90	$191.42M	$2.02	$1.9	$9.91K	$191.42M	$191.42M
262	ZetaChain ZETA	$0.2459 ₿0.000024	-3.48	$191.23M ₿5.77K	$0.2606 ₿0.000026	$0.239 ₿0.000024	$37.22M ₿599.93	$514.67M ₿51.2K	$191.23M ₿5.77K
263	DigiByte DGB	$0.01082 ₿0.00000022	15.54	$190.52M ₿3.85K	$0.01099 ₿0.00000023	$0.009366 ₿0.00000022	$34.62M ₿165.21	$190.59M ₿4.78K	$190.52M ₿3.85K
264	Baby Doge Coin BABYDOGE	$0.000000001151 ₿0.000000000000028	2.30	$189.56M ₿4.18K	$0.00000000117 ₿0.000000000000030	$0.00000000112 ₿0.000000000000028	$18.17M ₿51.78	$481.16M ₿12.16K	$189.56M ₿4.18K
265	Decred DCR	$11.17 ₿0.00036	3.72	$186.44M ₿5.82K	$11.25 ₿0.00037	$10.69 ₿0.00036	$2.7M ₿45.63	$186.45M ₿7.65K	$186.44M ₿5.82K
266	Trip TRIP	$6.3	0.31	$186.22M	$6.39	$6.2	$15.79K	$618.62M	$186.22M
267	aelf ELF	$0.2504 ₿0.0000088	1.46	$185.13M ₿6.45K	$0.2517 ₿0.0000091	$0.2447 ₿0.0000088	$16.35M ₿92.01	$249.47M ₿8.83K	$185.13M ₿6.45K
268	VeThor VTHO	$0.002101 ₿0.000000056	2.57	$184.93M ₿4.2K	$0.002137 ₿0.000000057	$0.002048 ₿0.000000055	$4.98M ₿47.93	$184.96M	$184.93M ₿4.2K
269	BTSE Token BTSE	$1.11 ₿0.000011	-4.04	$180.27M ₿1.8K	$1.18 ₿0.000011	$1.11 ₿0.000010	$4.04M ₿0.06	$222.47M ₿2.22K	$180.27M ₿1.8K
270	BNB48 Club Token KOGE	$52.66 ₿0.00022	0.65	$177.59M ₿772.81	$53.18 ₿0.00023	$51.97 ₿0.00022	$47.65K ₿0.92	$177.59M ₿772.81	$177.59M ₿772.81
271	Stargate Finance STG	$0.1823 ₿0.000010	0.15	$177.17M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$6.92M ₿270.9	$182.38M ₿10.68K	$177.17M ₿2.18K
272	CHEX Token CHEX	$0.1765 ₿0.0000036	-0.40	$176.33M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.44M ₿29.36	$176.33M ₿3.61K	$176.33M ₿3.61K
273	Osmosis OSMO	$0.2451 ₿0.000018	3.34	$175.89M ₿11.95K	$0.2484 ₿0.000018	$0.2356 ₿0.000018	$22.32M ₿374.07	$243.79M ₿18.24K	$175.89M ₿11.95K
274	Moca Network MOCA	$0.07914	0.99	$171.79M	$0.08129	$0.07696	$27.91M	$703.18M	$171.79M
275	Staked Frax Ether SFRXETH	$2,005.53 ₿0.054	0.77	$171.72M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$452.47K ₿11.36	$171.72M ₿8.67K	$171.72M ₿8.67K
276	IoTeX IOTX	$0.01805 ₿0.0000011	1.75	$170.36M ₿10.65K	$0.01872 ₿0.0000011	$0.01773 ₿0.0000010	$11.51M ₿697.64	$170.36M ₿10.71K	$170.36M ₿10.65K
277	Holo HOT	$0.000959 ₿0.000000043	4.48	$170.08M ₿7.76K	$0.0009753 ₿0.000000045	$0.0009179 ₿0.000000043	$11.93M ₿204.56	$170.08M ₿7.76K	$170.08M ₿7.76K
278	Livepeer LPT	$4.32 ₿0.00022	0.31	$170.19M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$25.28M ₿341.58	$170.19M ₿7.03K	$170.19M ₿7.03K
279	Celo CELO	$0.2992 ₿0.000015	0.05	$169.64M ₿8.11K	$0.305 ₿0.000016	$0.2918 ₿0.000015	$28.03M ₿367.79	$298.69M ₿15.2K	$169.64M ₿8.11K
280	UXLINK UXLINK	$0.502	6.87	$169.84M	$0.5283	$0.4698	$172.95M	$502.19M	$169.84M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
282	Convex Finance CVX	$2.05 ₿0.000052	3.17	$168.4M ₿4.28K	$2.1 ₿0.000054	$1.97 ₿0.000051	$21.14M ₿69.57	$205.11M ₿5.2K	$168.4M ₿4.28K
283	OriginTrail TRAC	$0.3357 ₿0.000016	0.89	$167.66M ₿6.61K	$0.358 ₿0.000016	$0.3314 ₿0.000015	$1.91M ₿71.98	$167.89M ₿8.19K	$167.66M ₿6.61K
284	Vana VANA	$5.4	1.51	$166.4M	$5.67	$5.25	$32.39M	$648.29M	$166.4M
285	Ankr ANKR	$0.01664 ₿0.00000084	2.04	$166.35M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084	$26.26M ₿551.09	$166.35M ₿8.45K	$166.35M ₿8.45K
286	CoinEx Token CET	$0.06147 ₿0.00000055	3.85	$165.66M ₿1.61K	$0.06179 ₿0.00000055	$0.05904 ₿0.00000053	$101.54K ₿1.51	$165.66M ₿112.18	$165.66M ₿1.61K
287	BENQI Liquid Staked AVAX SAVAX	$21.36 ₿0.00077	-0.97	$163.91M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.76M ₿25.86	$163.91M ₿5.14K	$163.91M ₿5.14K
288	AI Companions AIC	$0.1635	24.00	$163.66M	$0.1866	$0.1279	$5.95M	$163.66M	$163.66M
289	Frax Share FXS	$1.84 ₿0.000097	-3.22	$163.42M ₿7.69K	$1.91 ₿0.00010	$1.83 ₿0.000096	$14.16M ₿340.69	$183.13M ₿9.72K	$163.42M ₿7.69K
290	Sun Token SUN	$0.01655 ₿0.00000022	1.88	$162.6M ₿2.18K	$0.0167 ₿0.00000022	$0.01621 ₿0.00000021	$30.52M ₿387.46	$329.01M ₿4.41K	$162.6M ₿2.18K
291	Ravencoin RVN	$0.01071 ₿0.00000056	3.23	$160.7M ₿7.79K	$0.01089 ₿0.00000061	$0.01035 ₿0.00000056	$8.92M ₿662.65	$160.71M ₿11.92K	$160.7M ₿7.79K
292	yearn.finance YFI	$4,753.75 ₿0.12	3.08	$160.48M ₿3.99K	$4,821.13 ₿0.12	$4,611.73 ₿0.11	$30.81M ₿614.29	$174.16M ₿4.39K	$160.48M ₿3.99K
293	Chia XCH	$11 ₿0.00053	3.03	$159.08M ₿5.46K	$11.26 ₿0.00054	$10.65 ₿0.00052	$9.76M ₿357.21	$360.27M ₿16.65K	$159.08M ₿5.46K
294	Oasis Network ROSE	$0.02361 ₿0.0000017	-2.70	$158.59M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$17.89M ₿495.64	$235.65M ₿17.86K	$158.59M ₿12.02K
295	Bridged Ether (StarkGate) ETH	$1,785.5 ₿0.050	0.40	$158.46M ₿0	$1,830.54 ₿0.051	$1,764.51 ₿0.050	$2.67M ₿290.99	$158.46M	$158.46M ₿0
296	Siacoin SC	$0.002827 ₿0.00000013	2.74	$158.36M ₿7.7K	$0.002875 ₿0.00000013	$0.002746 ₿0.00000013	$21.18M ₿107.11	$169.5M ₿7.7K	$158.36M ₿7.7K
297	Popcat POPCAT	$0.1603 ₿0.0000031	3.42	$156.65M ₿3.11K	$0.171 ₿0.0000035	$0.15 ₿0.0000031	$62.72M ₿192.09	$156.65M ₿3.11K	$156.65M ₿3.11K
298	EURC EURC	$1.1 ₿0.000015	-0.51	$155.27M ₿765.5	$1.11 ₿0.000015	$1.1 ₿0.000015	$85.95M ₿24.04	$155.27M ₿765.5	$155.27M ₿765.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}