Pagina di risultati 3 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 3

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Billions Network BILL	$0.06132 ₿0.00000095	17.68	$148.26M ₿2.3K	$0.06581 ₿0.0000010	$0.05156 ₿0.00000080	$47.57M ₿748.87	$610.62M ₿9.48K	$148.26M ₿2.3K
203	EUR CoinVertible EURCV	$1.14 ₿0.000018	-0.32	$147.44M ₿2.35K	$1.14 ₿0.000018	$1.14 ₿0.000018	$6.49M ₿103.77	$147.44M ₿2.35K	$147.44M ₿2.35K
204	BCGame Coin BC	$0.01456 ₿0.00000023	1.69	$145.46M ₿2.33K	$0.01472 ₿0.00000023	$0.01419 ₿0.00000022	$75.65K ₿1.2	$145.46M ₿2.33K	$145.46M ₿2.33K
205	Spiko Amundi Overnight Swap Fund SAFO	$1.01 ₿0.000016	0.02	$144.21M ₿2.31K	$1.01 ₿0.000016	$1.01 ₿0.000016	$0	$144.21M ₿2.31K	$144.21M ₿2.31K
206	Theta Network THETA	$0.1432 ₿0.0000022	0.01	$143.28M ₿2.29K	$0.1464 ₿0.0000023	$0.1404 ₿0.0000022	$7.06M ₿111.59	$143.28M ₿2.29K	$143.28M ₿2.29K
207	APEcoin APE	$0.1431 ₿0.0000022	-4.00	$143.17M ₿2.27K	$0.1509 ₿0.0000024	$0.1421 ₿0.0000022	$14.71M ₿231.65	$143.17M ₿2.27K	$143.17M ₿2.27K
208	Trust Wallet Token TWT	$0.3424 ₿0.0000054	-3.41	$142.66M ₿2.28K	$0.3546 ₿0.0000056	$0.3413 ₿0.0000054	$4.94M ₿80.33	$342.4M ₿5.47K	$142.66M ₿2.28K
209	Lido Earn ETH EARNETH	$1,807.5 ₿0.028	0.09	$142M ₿2.26K	$1,810.11 ₿0.028	$1,773.96 ₿0.028	$9.67K ₿0.12	$142M ₿2.26K	$142M ₿2.26K
210	Onyxcoin XCN	$0.003611 ₿0.000000057	-3.48	$140.25M ₿2.24K	$0.003755 ₿0.000000060	$0.003592 ₿0.000000057	$4.84M ₿77.8	$192.87M ₿3.08K	$140.25M ₿2.24K
211	Fartcoin FARTCOIN	$0.1382 ₿0.0000022	-2.83	$138.2M ₿2.21K	$0.143 ₿0.0000022	$0.1365 ₿0.0000021	$12.95M ₿209.53	$138.2M ₿2.21K	$138.2M ₿2.21K
212	Thorchain RUNE	$0.4025 ₿0.0000064	-0.01*	$136.18M ₿2.18K	$0.4135 ₿0.0000065	$0.4005 ₿0.0000063	$39.32M ₿347.81	$142.57M ₿2.28K	$136.18M ₿2.18K
213	Strategy PP Variable xStock STRCX	$92.51 ₿0.0014	0.34	$136.39M ₿2.18K	$93.31 ₿0.0014	$90.77 ₿0.0014	$56.76K ₿0.9	$250.09M ₿3.99K	$136.39M ₿2.18K
214	NEO NEO	$1.93 ₿0.000030	-0.35	$136.34M ₿2.18K	$1.94 ₿0.000031	$1.89 ₿0.000030	$4.92M ₿77.31	$193.31M ₿3.09K	$136.34M ₿2.18K
215	Decentraland MANA	$0.0694 ₿0.0000011	-1.10	$135.97M ₿2.19K	$0.07076 ₿0.0000011	$0.06882 ₿0.0000011	$9.44M ₿134.06	$152.27M ₿2.45K	$135.97M ₿2.19K
216	Synthetix Network Token SNX	$0.2337 ₿0.0000037	1.59	$135.79M ₿2.15K	$0.2393 ₿0.0000038	$0.223 ₿0.0000035	$11.74M ₿185.64	$135.89M ₿2.16K	$135.79M ₿2.15K
217	Humanity H	$0.06826 ₿0.0000010	-5.78	$135.95M ₿2.16K	$0.07331 ₿0.0000011	$0.06674 ₿0.0000010	$5.25M ₿85.26	$682.56M ₿10.86K	$135.95M ₿2.16K
218	Tradable LatAm Fintech SSTN PC0000097	$1 ₿0.000015	0	$134M ₿2.14K	$1 ₿0.000016	$1 ₿0.000015	$0	$134M ₿2.14K	$134M ₿2.14K
219	Backpack BP	$0.5339 ₿0.0000085	-0.54	$133.49M ₿2.13K	$0.5397 ₿0.0000086	$0.5222 ₿0.0000083	$1.96M ₿32.59	$533.96M ₿8.52K	$133.49M ₿2.13K
220	Bitway BTW	$0.05989 ₿0.00000095	2.77	$131.8M ₿2.09K	$0.06159 ₿0.00000099	$0.05775 ₿0.00000091	$7.59M ₿122.29	$599.09M ₿9.51K	$131.8M ₿2.09K
221	RIF Token RIF	$0.1293 ₿0.0000020	9.12	$129.35M ₿2.05K	$0.1357 ₿0.0000021	$0.1146 ₿0.0000018	$10.47M ₿168.39	$129.35M ₿2.05K	$129.35M ₿2.05K
222	CASH CASH	$0.9996 ₿0.000015	0.01	$127.23M ₿2.03K	$0.9997 ₿0.000016	$0.9988 ₿0.000015	$7.87M ₿103.23	$127.23M ₿2.03K	$127.23M ₿2.03K
223	Arweave AR	$1.93 ₿0.000030	0.01	$127M ₿2.03K	$1.95 ₿0.000031	$1.89 ₿0.000030	$7.27M ₿115.14	$127M ₿2.03K	$127M ₿2.03K
224	Vision VSN	$0.03356 ₿0.00000053	-1.00	$125.74M ₿2.01K	$0.03393 ₿0.00000054	$0.03285 ₿0.00000052	$1.27M ₿20.56	$140.99M ₿2.25K	$125.74M ₿2.01K
225	The Sandbox SAND	$0.04702 ₿0.00000075	-1.96	$125.42M ₿2K	$0.048 ₿0.00000076	$0.04657 ₿0.00000074	$10.71M ₿169.74	$141.06M ₿2.25K	$125.42M ₿2K
226	Ozone Chain OZO	$0.1304 ₿0.0000020	-0.09	$125.33M ₿2K	$0.1306 ₿0.0000021	$0.1303 ₿0.0000020	$153.15K ₿2.44	$130.42M ₿2.08K	$125.33M ₿2K
227	STP Network AWE	$0.06393 ₿0.0000010	3.35	$124.17M ₿1.99K	$0.06564 ₿0.0000010	$0.06186 ₿0.00000098	$2.59M ₿41.95	$124.17M ₿1.99K	$124.17M ₿1.99K
228	GRX Chain GRX	$13.05 ₿0.00020	-0.18	$124.17M ₿1.98K	$13.1 ₿0.00021	$13 ₿0.00020	$649.59K ₿10.43	$130.51M ₿2.08K	$124.17M ₿1.98K
229	Wemix Token WEMIX	$0.2477 ₿0.0000039	0.56	$123.34M ₿1.97K	$0.2494 ₿0.0000039	$0.2413 ₿0.0000038	$1.15M ₿18.37	$138.41M ₿2.21K	$123.34M ₿1.97K
230	Convex Finance CVX	$1.33 ₿0.000021	7.22	$122.33M ₿1.94K	$1.34 ₿0.000021	$1.21 ₿0.000019	$9.14M ₿99.28	$132.9M ₿2.11K	$122.33M ₿1.94K
231	Vaulta A	$0.07254 ₿0.0000011	-0.40	$119.99M ₿1.9K	$0.07583 ₿0.0000012	$0.07186 ₿0.0000011	$7.61M ₿168.76	$152.34M ₿2.42K	$119.99M ₿1.9K
232	Basic Attention Token BAT	$0.07938 ₿0.0000012	-4.52	$118.74M ₿1.89K	$0.08316 ₿0.0000013	$0.07896 ₿0.0000012	$11.51M ₿139.97	$119.08M ₿1.9K	$118.74M ₿1.89K
233	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	0.15	$118.13M ₿1.89K	$1.02 ₿0.000016	$1.02 ₿0.000016	$106K ₿1.69	$118.13M ₿1.89K	$118.13M ₿1.89K
234	eCash XEC	$0.000005869 ₿0.000000000093	-12.19	$117.73M ₿1.88K	$0.000007089 ₿0.00000000011	$0.000005759 ₿0.000000000092	$47.68M ₿1.1K	$117.73M ₿1.88K	$117.73M ₿1.88K
235	Ribbita by Virtuals TIBBIR	$0.1155 ₿0.0000018	1.52	$115.57M ₿1.84K	$0.1154 ₿0.0000018	$0.1092 ₿0.0000017	$965.29K ₿15.28	$115.57M ₿1.84K	$115.57M ₿1.84K
236	Apollo Diversified Credit Securitize Fund ACRED	$1,103.04 ₿0.017	0.03	$115.12M ₿1.84K	$1,103.78 ₿0.017	$1,102.43 ₿0.017	$0	$115.12M ₿1.84K	$115.12M ₿1.84K
237	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000015	0	$114.5M ₿1.79K	$0	$0	$0	$114.5M ₿1.79K	$114.5M ₿1.79K
238	OriginTrail TRAC	$0.2559 ₿0.0000040	-2.83	$114.49M ₿1.83K	$0.2709 ₿0.0000043	$0.2556 ₿0.0000040	$2.41M ₿38.5	$127.99M ₿2.04K	$114.49M ₿1.83K
239	Shuffle SHFL	$0.2695 ₿0.0000043	1.29	$114.62M ₿1.84K	$0.276 ₿0.0000044	$0.2659 ₿0.0000042	$367.73K ₿5.91	$248.87M ₿3.99K	$114.62M ₿1.84K
241	Rollbit Coin RLB	$0.06993 ₿0.0000011	-1.78	$113.35M ₿1.81K	$0.07119 ₿0.0000011	$0.06849 ₿0.0000011	$16.63 ₿0	$113.35M ₿1.81K	$113.35M ₿1.81K
242	BUILDon B	$0.113 ₿0.0000018	8.42	$113.03M ₿1.83K	$0.1299 ₿0.0000020	$0.09972 ₿0.0000015	$21.84M ₿347.93	$113.03M ₿1.83K	$113.03M ₿1.83K
243	Aster USDF USDF	$0.9973 ₿0.000015	-0.04	$112.82M ₿1.8K	$0.9977 ₿0.000016	$0.997 ₿0.000015	$13.26K ₿0.36	$112.82M ₿1.8K	$112.82M ₿1.8K
244	Tradable NA Third Party Online Merchant SSTN PC0000015	$1 ₿0.000015	0	$110.23M ₿1.76K	$1 ₿0.000016	$1 ₿0.000015	$0	$110.23M ₿1.76K	$110.23M ₿1.76K
245	Genius GENIUS	$0.3269 ₿0.0000052	-1.56	$109.66M ₿1.76K	$0.3338 ₿0.0000053	$0.3248 ₿0.0000051	$10.4M ₿154.11	$311.93M ₿4.99K	$109.66M ₿1.76K
246	Avant USD AVUSD	$0.9993 ₿0.000015	0.07	$109.25M ₿1.74K	$1 ₿0.000016	$0.9943 ₿0.000015	$3.46K ₿0.06	$109.25M ₿1.74K	$109.25M ₿1.74K
247	SafePal SFP	$0.2168 ₿0.0000034	-0.84	$108.41M ₿1.73K	$0.2199 ₿0.0000035	$0.2135 ₿0.0000034	$999.07K ₿16.09	$108.41M ₿1.73K	$108.41M ₿1.73K
248	Immutable IMX	$0.1285 ₿0.0000020	-3.49	$108.27M ₿1.73K	$0.1336 ₿0.0000021	$0.1267 ₿0.0000020	$7.61M ₿120.9	$257.03M ₿4.1K	$108.27M ₿1.73K
249	Manadia UMXM	$2.3 ₿0.000036	0.41	$107.91M ₿1.72K	$2.3 ₿0.000037	$2.27 ₿0.000036	$12.64M ₿203.35	$688.82M ₿10.99K	$107.91M ₿1.72K
250	Frax USD FRXUSD	$0.9991 ₿0.000015	-0.05	$107.75M ₿1.72K	$1 ₿0.000016	$0.998 ₿0.000015	$11.95M ₿192.96	$107.75M ₿1.72K	$107.75M ₿1.72K
251	BitMart Token BMX	$0.3161 ₿0.0000050	-0.57	$107.32M ₿1.69K	$0.32 ₿0.0000051	$0.3124 ₿0.0000049	$9.54M ₿150.7	$202.17M ₿3.19K	$107.32M ₿1.69K
252	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1 ₿0.000015	0	$106.5M ₿1.7K	$1 ₿0.000016	$1 ₿0.000015	$0	$106.5M ₿1.7K	$106.5M ₿1.7K
253	StandX DUSD DUSD	$0.9982 ₿0.000015	0.04	$105.53M ₿1.69K	$1 ₿0.000016	$0.9964 ₿0.000015	$2.17M ₿35.18	$105.53M ₿1.69K	$105.53M ₿1.69K
254	Nexus NEX	$0.00000174 ₿0.000000000027	-4.17	$104.2M ₿1.66K	$0.00000181 ₿0.000000000028	$0.000001709 ₿0.000000000027	$1.2M ₿19.45	$173.66M ₿2.77K	$104.2M ₿1.66K
255	dYdX DYDX	$0.1225 ₿0.0000019	-3.71	$104.02M ₿1.66K	$0.128 ₿0.0000020	$0.1204 ₿0.0000019	$3.63M ₿57.99	$117.47M ₿1.88K	$104.02M ₿1.66K
256	The Black Bull ANSEM	$0.2481 ₿0.0000039	-3.87	$103.14M ₿1.65K	$0.2934 ₿0.0000047	$0.2377 ₿0.0000038	$29.59M ₿468.54	$248.12M ₿3.97K	$103.14M ₿1.65K
257	ETHGas GWEI	$0.049 ₿0.00000078	-4.01	$102.96M ₿1.65K	$0.05246 ₿0.00000084	$0.04829 ₿0.00000078	$4.52M ₿72.35	$490.3M ₿7.84K	$102.96M ₿1.65K
258	Securitize Tokenized AAA CLO Fund STAC	$1,023.55 ₿0.016	0.04	$102.56M ₿1.64K	$1,024.35 ₿0.016	$1,022.21 ₿0.016	$0	$102.56M ₿1.64K	$102.56M ₿1.64K
259	1inch 1INCH	$0.07257 ₿0.0000011	0.86	$102.01M ₿1.63K	$0.0726 ₿0.0000011	$0.07076 ₿0.0000011	$8.55M ₿137.39	$108.86M ₿1.74K	$102.01M ₿1.63K
260	ZKsync ZK	$0.01019 ₿0.00000016	-0.41	$101.75M ₿1.63K	$0.01043 ₿0.00000016	$0.009972 ₿0.00000016	$5.5M ₿83.13	$214.02M ₿3.43K	$101.75M ₿1.63K
261	Saturn Dollar USDAT	$0.9996 ₿0.000015	-0.01*	$101.13M ₿1.62K	$1 ₿0.000016	$0.9992 ₿0.000015	$626.56K ₿10.01	$101.13M ₿1.62K	$101.13M ₿1.62K
262	Golem GLM	$0.1008 ₿0.0000016	0.83	$100.96M ₿1.61K	$0.1013 ₿0.0000016	$0.09847 ₿0.0000015	$4.16M ₿66.31	$100.96M ₿1.61K	$100.96M ₿1.61K
263	Gala GALA	$0.00205 ₿0.000000032	0.91	$100.02M ₿1.6K	$0.002049 ₿0.000000032	$0.001989 ₿0.000000032	$16.71M ₿268.09	$100.02M ₿1.6K	$100.02M ₿1.6K
264	Tradable Singapore Fintech SSL PC0000077	$1 ₿0.000015	0	$100M ₿1.6K	$1 ₿0.000016	$1 ₿0.000015	$0	$100M ₿1.6K	$100M ₿1.6K
265	Unity USD UUSD	$0.9992 ₿0.000015	-0.01	$99.88M ₿1.6K	$1 ₿0.000016	$0.9968 ₿0.000015	$441.77K ₿7.12	$99.88M ₿1.6K	$99.88M ₿1.6K
266	Tokenize Xchange TKX	$1.25 ₿0.000019	-0.26	$99.69M ₿1.59K	$1.25 ₿0.000020	$1.23 ₿0.000019	$1.05K ₿0.02	$124.62M ₿1.99K	$99.69M ₿1.59K
267	SoSoValue SOSO	$0.2909 ₿0.0000046	-2.46	$99.5M ₿1.6K	$0.3065 ₿0.0000048	$0.2825 ₿0.0000045	$4.73M ₿75.2	$290.93M ₿4.66K	$99.5M ₿1.6K
268	Sentient SENT	$0.01372 ₿0.00000021	3.59	$99.23M ₿1.58K	$0.01542 ₿0.00000024	$0.01322 ₿0.00000020	$42.51M ₿599.15	$471.07M ₿7.48K	$99.23M ₿1.58K
269	Elrond EGLD	$3.2 ₿0.000050	2.81	$97.09M ₿1.54K	$3.35 ₿0.000053	$3.03 ₿0.000048	$16.42M ₿260.82	$97.09M ₿1.54K	$97.09M ₿1.54K
270	Newton Project AB	$0.0009721 ₿0.000000015	-0.68	$96.07M ₿1.53K	$0.0009803 ₿0.000000015	$0.0009716 ₿0.000000015	$552.71K ₿8.83	$96.07M ₿1.53K	$96.07M ₿1.53K
271	USDa USDA	$0.9833 ₿0.000015	0	$96.19M ₿1.51K	$0	$0	$5.27 ₿0	$96.19M ₿1.51K	$96.19M ₿1.51K
272	Data Network DATA	$0.2689 ₿0.0000043	-0.02	$96M ₿1.53K	$0.2821 ₿0.0000045	$0.2599 ₿0.0000041	$6.07M ₿97.15	$277.16M ₿4.42K	$96M ₿1.53K
273	Sonic S	$0.02516 ₿0.00000040	-0.55	$95.23M ₿1.52K	$0.02584 ₿0.00000041	$0.02486 ₿0.00000040	$11.84M ₿197.59	$97.76M ₿1.56K	$95.23M ₿1.52K
274	TAGGER TAG	$0.0008653 ₿0.000000013	-4.54	$94.19M ₿1.5K	$0.0009245 ₿0.000000014	$0.0008593 ₿0.000000013	$3.77M ₿59.91	$350.75M ₿5.59K	$94.19M ₿1.5K
275	Kamino KMNO	$0.0184 ₿0.00000029	-2.16	$93.1M ₿1.49K	$0.01933 ₿0.00000030	$0.01827 ₿0.00000029	$3.75M ₿59.96	$184.09M ₿2.94K	$93.1M ₿1.49K
276	MetaDAO META	$4.06 ₿0.000064	11.25	$92M ₿1.47K	$4.17 ₿0.000067	$3.62 ₿0.000057	$757K ₿12.07	$92M ₿1.47K	$92M ₿1.47K
277	UnifAI Network UAI	$0.3849 ₿0.0000060	17.75	$92.02M ₿1.43K	$0.3841 ₿0.0000061	$0.3228 ₿0.0000051	$4.08M ₿63.63	$385.01M ₿5.96K	$92.02M ₿1.43K
278	Cheems Token CHEEMS	$0.0000004475 ₿0.0000000000071	-2.19	$91.17M ₿1.45K	$0.0000004575 ₿0.0000000000073	$0.0000004407 ₿0.0000000000071	$859.26K ₿13.75	$91.17M ₿1.45K	$91.17M ₿1.45K
279	Pearl PRL	$0.3789 ₿0.0000062	-7.35	$93.3M ₿1.53K	$0.4175 ₿0.0000067	$0.3706 ₿0.0000059	$518.82K ₿8.46	$795.86M ₿13.03K	$93.3M ₿1.53K
280	Allora ALLO	$0.3784 ₿0.0000060	-1.17	$90.68M ₿1.46K	$0.5215 ₿0.0000084	$0.3754 ₿0.0000060	$88.93M ₿1.42K	$297.52M ₿4.77K	$90.68M ₿1.46K
281	Geodnet GEOD	$0.2006 ₿0.0000031	-2.54	$90.67M ₿1.45K	$0.2061 ₿0.0000032	$0.1995 ₿0.0000031	$247.92K ₿3.96	$193.42M ₿3.09K	$90.67M ₿1.45K
282	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$62.3 ₿0.00099	-4.54	$90.59M ₿1.45K	$65.29 ₿0.0010	$61.81 ₿0.00099	$2.37M ₿36.58	$90.59M ₿1.45K	$90.59M ₿1.45K
283	Railgun RAIL	$1.57 ₿0.000024	-8.50	$90M ₿1.43K	$1.72 ₿0.000027	$1.51 ₿0.000024	$128.58K ₿2.95	$90M ₿1.43K	$90M ₿1.43K
284	SpaceX (bStocks Tokenized Stock) SPCXB	$138.94 ₿0.0022	-3.08	$89.85M ₿1.43K	$144.32 ₿0.0023	$137.06 ₿0.0021	$24.6M ₿392.58	$89.85M ₿1.43K	$89.85M ₿1.43K
285	Smilek to the Bank SMILEK	$0.00004993 ₿0.00000000079	-0.01	$87.39M ₿1.4K	$0.00004996 ₿0.00000000080	$0.00004992 ₿0.00000000079	$1.87K ₿0.03	$87.39M ₿1.4K	$87.39M ₿1.4K
286	deBridge DBR	$0.01639 ₿0.00000026	0.58	$87.36M ₿1.4K	$0.01672 ₿0.00000026	$0.01617 ₿0.00000025	$1.95M ₿36.86	$164.05M ₿2.62K	$87.36M ₿1.4K
287	WrappedM by M0 WM	$0.9997 ₿0.000015	0.01	$86.26M ₿1.38K	$0.9999 ₿0.000016	$0.9996 ₿0.000015	$1.28M ₿20.49	$86.26M ₿1.38K	$86.26M ₿1.38K
288	Aethir ATH	$0.004216 ₿0.000000067	-1.69	$84.86M ₿1.36K	$0.004318 ₿0.000000068	$0.004161 ₿0.000000066	$7.67M ₿132.88	$177.08M ₿2.83K	$84.86M ₿1.36K
289	RE RE	$0.5269 ₿0.0000083	-1.29	$84.03M ₿1.34K	$0.5513 ₿0.0000087	$0.5216 ₿0.0000083	$10.57M ₿206.13	$526.5M ₿8.39K	$84.03M ₿1.34K
290	USDA USDA	$0.9654 ₿0.000015	-0.63	$83.97M ₿1.34K	$0.9716 ₿0.000015	$0.9389 ₿0.000014	$612.36K ₿9.77	$83.97M ₿1.34K	$83.97M ₿1.34K
291	LAB LAB	$0.2577 ₿0.0000041	-30.35	$83.05M ₿1.35K	$0.4406 ₿0.0000070	$0.2108 ₿0.0000033	$163.87M ₿2.62K	$257.49M ₿4.17K	$83.05M ₿1.35K
292	o1.exchange O	$0.5196 ₿0.0000083	-4.82	$83.14M ₿1.33K	$0.5562 ₿0.0000089	$0.4987 ₿0.0000080	$6.1M ₿97.28	$519.62M ₿8.3K	$83.14M ₿1.33K
293	NXM NXM	$48.12 ₿0.00076	0.04	$82.52M ₿1.32K	$48.28 ₿0.00077	$47.45 ₿0.00076	$0 ₿0	$82.52M ₿1.32K	$82.52M ₿1.32K
294	Safe SAFE	$0.1068 ₿0.0000017	-7.43	$81.06M ₿1.29K	$0.1157 ₿0.0000018	$0.1065 ₿0.0000017	$1.6M ₿26.12	$106.76M ₿1.7K	$81.06M ₿1.29K
295	would WOULD	$0.08101 ₿0.0000012	-1.52	$80.97M ₿1.29K	$0.08271 ₿0.0000013	$0.07949 ₿0.0000012	$2.68K ₿0.04	$80.97M ₿1.29K	$80.97M ₿1.29K
296	Useless Coin USELESS	$0.08058 ₿0.0000012	-5.03	$80.58M ₿1.29K	$0.08656 ₿0.0000013	$0.08062 ₿0.0000012	$5.6M ₿88.51	$80.58M ₿1.29K	$80.58M ₿1.29K
297	Instadapp FLUID	$1.01 ₿0.000016	-0.14	$79.77M ₿1.27K	$1.02 ₿0.000016	$0.9875 ₿0.000015	$2.01M ₿32.12	$101.37M ₿1.62K	$79.77M ₿1.27K
298	CoW Protocol COW	$0.1376 ₿0.0000022	-0.13	$79.59M ₿1.27K	$0.1382 ₿0.0000022	$0.1351 ₿0.0000021	$2.57M ₿41.12	$137.66M ₿2.2K	$79.59M ₿1.27K
299	LOUZI LOUZI	$0.08352 ₿0.0000013	-0.03	$79.35M ₿1.27K	$0.08355 ₿0.0000013	$0.08348 ₿0.0000013	$36.07K ₿0.58	$83.52M ₿1.33K	$79.35M ₿1.27K
300	STAU STAU	$0.007934 ₿0.00000012	2.00	$79.4M ₿1.27K	$0.007942 ₿0.00000012	$0.007694 ₿0.00000012	$442.02K ₿7.03	$79.4M ₿1.27K	$79.4M ₿1.27K
301	Beam BEAM	$0.001543 ₿0.000000024	-1.58	$79.18M ₿1.26K	$0.001568 ₿0.000000025	$0.001509 ₿0.000000024	$4.08M ₿65.72	$90.25M ₿1.44K	$79.18M ₿1.26K
302	Pleasing Gold PGOLD	$4,056.48 ₿0.064	0.09	$79.16M ₿1.26K	$4,066.11 ₿0.065	$4,029.06 ₿0.064	$14.87 ₿0	$79.16M ₿1.26K	$79.16M ₿1.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}