Pagina di risultati 5 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 5

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Bio Protocol BIO	$0.07615	0.81	$125.72M	$0.08299	$0.07457	$29.01M	$252.71M	$125.72M
399	aixbt by Virtuals AIXBT	$0.1465	19.77	$125.65M	$0.1624	$0.1217	$161.9M	$146.85M	$125.65M
400	Staked HYPE STHYPE	$17.84	-2.49	$125.36M	$18.45	$17.48	$2.2M	$125.36M	$125.36M
401	Mask Network MASK	$1.25 ₿0.000068	4.40	$125.29M ₿6.59K	$1.26 ₿0.000071	$1.19 ₿0.000068	$42.5M ₿1.02K	$125.29M ₿6.86K	$125.29M ₿6.59K
402	Kinesis Silver KAG	$32.76 ₿0.00041	-3.45	$125.13M ₿1.45K	$34.1 ₿0.00041	$32.75 ₿0.00039	$122.67K ₿6.66	$125.13M	$125.13M ₿1.45K
403	Waves WAVES	$1.25 ₿0.000044	7.69	$124.94M ₿4.45K	$1.31 ₿0.000048	$1.15 ₿0.000044	$51.4M ₿687.05	$124.94M ₿4.45K	$124.94M ₿4.45K
404	World Mobile Token WMTX	$0.1736 ₿0.0000056	-2.92	$124.79M ₿3.15K	$0.1809 ₿0.0000056	$0.1704 ₿0.0000052	$4.77M ₿73.2	$347.24M ₿11.23K	$124.79M ₿3.15K
405	Anzen USDz USDZ	$0.9691	0.55	$123.44M	$0.9708	$0.9553	$30.46K	$123.44M	$123.44M
406	Hiveterminal token HIVE	$0.2545 ₿0.0000057	1.61	$120.86M ₿2.43K	$0.2571 ₿0.0000059	$0.2455 ₿0.0000056	$5.87M ₿45.32	$0	$120.86M ₿2.43K
407	Aster Staked BNB ASBNB	$625.17	0.96	$120.66M	$638.91	$617.36	$13.88K	$120.66M	$120.66M
408	Elixir Staked deUSD SDEUSD	$1.04	-0.01	$120.52M	$1.04	$1.04	$11.68K	$120.52M	$120.52M
409	Usual USUAL	$0.1443	-0.92	$119.78M	$0.153	$0.142	$30.57M	$132.96M	$119.78M
410	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$119.86M	$1.08	$1.08	$0	$119.86M	$119.86M
411	Zeus Network ZEUS	$0.3125 ₿0.000011	0.67	$119.58M ₿0	$0.3426 ₿0.000014	$0.3078 ₿0.000011	$7.75M ₿524.14	$312.39M ₿11.81K	$119.58M ₿0
412	Beets Staked Sonic STS	$0.546	0.80	$119.04M	$0.5791	$0.5342	$12.96M	$119.04M	$119.04M
413	Ozone Chain OZO	$0.1505 ₿0.0000034	0.71	$118.39M ₿1.43K	$0.1514 ₿0.0000039	$0.147 ₿0.0000027	$244.88K ₿3.96	$150.58M ₿3.48K	$118.39M ₿1.43K
414	Illuvium ILV	$15.69 ₿0.0017	2.40	$118.36M ₿11.35K	$16.02 ₿0.0019	$15.27 ₿0.0017	$15.33M ₿361.29	$150.63M ₿17.12K	$118.36M ₿11.35K
415	APF coin APFC	$0.6938 ₿0.0000060	-0.66	$118.15M ₿124.15	$0.6991 ₿0.0000061	$0.6913 ₿0.0000059	$2.86M ₿8.9	$173.47M ₿1.51K	$118.15M ₿124.15
416	RedStone RED	$0.4207	4.08	$117.9M	$0.4238	$0.4026	$15.87M	$421.09M	$117.9M
417	Delysium AGI	$0.07149 ₿0.0000048	7.14	$117.82M ₿3.29K	$0.07473 ₿0.0000054	$0.06614 ₿0.0000048	$17.47M ₿152.15	$214.48M ₿14.52K	$117.82M ₿3.29K
418	Stratis STRAX	$0.05932 ₿0.0000015	-2.62	$116.08M ₿2.99K	$0.06415 ₿0.0000016	$0.05777 ₿0.0000015	$39.59M ₿36.4	$123.46M	$116.08M ₿2.99K
419	ETHPlus ETH+	$1,893.9	0.80	$115.76M	$1,913.56	$1,863.78	$369.18K	$115.76M	$115.76M
420	ZelCash FLUX	$0.3017 ₿0.000015	4.17	$115.72M ₿5.33K	$0.3144 ₿0.000016	$0.2882 ₿0.000015	$14.71M ₿111.63	$115.74M ₿6.8K	$115.72M ₿5.33K
421	NKYC Token NKYC	$28.89 ₿0.00021	1.26	$115.55M ₿838.9	$28.9 ₿0.00021	$28.25 ₿0.00020	$232.02K ₿2.26	$115.55M ₿838.9	$115.55M ₿838.9
422	ICON ICX	$0.1078 ₿0.0000045	-0.57	$114.46M ₿4.47K	$0.1109 ₿0.0000047	$0.1069 ₿0.0000045	$2.24M ₿69.6	$115.85M ₿4.52K	$114.46M ₿4.47K
423	BOOK OF MEME BOME	$0.001657 ₿0.00000018	4.69	$114.33M ₿10.32K	$0.001717 ₿0.00000018	$0.001568 ₿0.00000017	$62.85M ₿5.7K	$114.33M ₿12.9K	$114.33M ₿10.32K
424	Mythos MYTH	$0.1422 ₿0.0000070	-0.37	$113.35M ₿0	$0.1497 ₿0.0000070	$0.1384 ₿0.0000066	$1.05M ₿2.63	$142.32M ₿6.99K	$113.35M ₿0
425	NXM NXM	$41.01 ₿0.0010	1.25	$112.67M ₿4.21K	$41.23 ₿0.0010	$40.29 ₿0.0010	$0 ₿0	$112.67M ₿4.21K	$112.67M ₿4.21K
426	Clearpool CPOOL	$0.1462 ₿0.0000033	-3.82	$111.22M ₿1.5K	$0.1525 ₿0.0000038	$0.1373 ₿0.0000033	$9.78M ₿52.84	$146.35M ₿3.36K	$111.22M ₿1.5K
427	VVS Finance VVS	$0.0000023 ₿0.000000000068	0.13	$110.74M ₿3.07K	$0.000002319 ₿0.000000000071	$0.000002259 ₿0.000000000067	$153.64K ₿14.41	$215.93M ₿5.9K	$110.74M ₿3.07K
428	Function ƒBTC FBTC	$94,877	-0.11	$110.35M	$96,797	$91,745	$96.28K	$1.43B	$110.35M
429	Neiro NEIRO	$0.0002621	11.21	$110.28M	$0.0002956	$0.0002323	$114.25M	$110.28M	$110.28M
430	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.01*	$109.93M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$26.13M ₿2.27K	$109.93M	$109.93M ₿0
431	Zignaly ZIG	$0.07758 ₿0.0000014	-0.72	$109.31M ₿2.08K	$0.07914 ₿0.0000015	$0.07601 ₿0.0000014	$2.95M ₿151.07	$151.59M ₿2.88K	$109.31M ₿2.08K
432	SATS (Ordinals) SATS	$0.00000005197 ₿0.0000000000067	10.03	$109.11M ₿14.14K	$0.00000005614 ₿0.0000000000069	$0.00000004688 ₿0.0000000000066	$37.44M ₿527.47	$109.11M ₿14.14K	$109.11M ₿14.14K
433	Gravity (prev. GAL) G	$0.01506	-1.14	$109.03M	$0.01553	$0.01484	$9.11M	$180.9M	$109.03M
434	Radix XRD	$0.01012 ₿0.0000010	1.41	$108.62M ₿10.53K	$0.01034 ₿0.0000010	$0.009985 ₿0.0000010	$1.32M ₿86.88	$132.92M ₿12.95K	$108.62M ₿10.53K
435	STP Network STPT	$0.05591 ₿0.00000097	4.40	$108.61M ₿1.9K	$0.05974 ₿0.0000010	$0.05339 ₿0.00000097	$53.98M ₿90.69	$108.61M ₿1.9K	$108.61M ₿1.9K
436	BitDCA BDCA	$0.8166	-1.93	$108.52M	$0.833	$0.8153	$246.49K	$116.5M	$108.52M
437	ViciCoin VCNT	$18.83 ₿0.00025	-0.43	$107.25M ₿678.49	$18.99 ₿0.00026	$18.74 ₿0.00024	$273.46K ₿9.75	$188.28M ₿2.6K	$107.25M ₿678.49
438	Prometeus PROM	$5.87 ₿0.00020	-0.01*	$107.08M ₿3.75K	$5.93 ₿0.00021	$5.84 ₿0.00020	$3.59M ₿76.57	$112.94M ₿3.95K	$107.08M ₿3.75K
439	Moonwell WELL	$0.03208 ₿0.00000063	3.35	$107.02M ₿1.37K	$0.03255 ₿0.00000070	$0.03033 ₿0.00000062	$5.64M ₿25.25	$160.59M ₿3.14K	$107.02M ₿1.37K
440	Aevo AEVO	$0.1184 ₿0.000037	3.63	$107.01M ₿4.13K	$0.12 ₿0.000041	$0.1133 ₿0.000037	$19.88M ₿2.09K	$118.49M ₿37.51K	$107.01M ₿4.13K
441	AltLayer ALT	$0.03265 ₿0.0000080	5.46	$107.05M ₿10.13K	$0.03281 ₿0.0000090	$0.03078 ₿0.0000080	$17.55M ₿2.27K	$327.02M ₿80.71K	$107.05M ₿10.13K
442	Metis Token METIS	$16.78 ₿0.0012	3.03	$106.81M ₿6.99K	$17.12 ₿0.0013	$16.2 ₿0.0012	$8.28M ₿394.11	$167.78M ₿12.94K	$106.81M ₿6.99K
443	UMA UMA	$1.22 ₿0.000051	2.01	$105.92M ₿4.09K	$1.26 ₿0.000055	$1.2 ₿0.000051	$11.85M ₿193.25	$152.31M ₿6.15K	$105.92M ₿4.09K
444	Animecoin ANIME	$0.01909	1.23	$105.75M	$0.0199	$0.01869	$17.7M	$190.94M	$105.75M
445	SingularityNET AGIX	$0.339 ₿0.000014	10.19	$105.07M ₿19.06K	$0.3478 ₿0.000015	$0.3077 ₿0.000014	$123.04K ₿2.42K	$157.32M ₿20.84K	$105.07M ₿19.06K
446	Proton XPR	$0.003814 ₿0.000000024	1.49	$104.1M ₿612.49	$0.003818 ₿0.000000024	$0.003683 ₿0.000000023	$3M ₿20.78	$115.38M ₿692.01	$104.1M ₿612.49
447	BORA BORA	$0.09046 ₿0.0000027	-1.00	$104.09M ₿2.9K	$0.09188 ₿0.0000030	$0.08921 ₿0.0000027	$2.01M ₿2.34	$108.87M ₿3.34K	$104.09M ₿2.9K
448	B3 (Base) B3	$0.004721	-3.98	$103.26M	$0.0051	$0.004725	$8.91M	$472.86M	$103.26M
449	Audius AUDIO	$0.07803 ₿0.0000038	0.67	$102.84M ₿4.63K	$0.07957 ₿0.0000040	$0.07651 ₿0.0000037	$15.2M ₿123.83	$102.84M ₿4.7K	$102.84M ₿4.63K
450	Power Ledger POWR	$0.1932 ₿0.0000054	0.28	$102.41M ₿2.83K	$0.1961 ₿0.0000057	$0.1879 ₿0.0000054	$8.07M ₿372.03	$193.22M ₿5.49K	$102.41M ₿2.83K
451	peaq PEAQ	$0.134	0.27	$102.13M	$0.1359	$0.1292	$4.29M	$571.98M	$102.13M
452	Manta Network MANTA	$0.2486 ₿0.000039	6.41	$102.2M ₿9.71K	$0.2493 ₿0.000040	$0.2315 ₿0.000038	$16.12M ₿655.95	$248.83M ₿38.83K	$102.2M ₿9.71K
453	Velo VELO	$0.01376 ₿0.00000020	-3.59	$101.72M ₿1.47K	$0.01471 ₿0.00000022	$0.0137 ₿0.00000018	$10.26M ₿922.35	$330.31M ₿4.79K	$101.72M ₿1.47K
454	Acet Token ACT	$0.05941 ₿0.00000036	-16.68	$101.59M ₿787.63	$0.07349 ₿0.00000041	$0.05175 ₿0.00000034	$1.14M ₿3.17	$132.53M ₿810.79	$101.59M ₿787.63
455	Spell Token SPELL	$0.000625 ₿0.000000016	-0.99	$100.06M ₿2.26K	$0.0006486 ₿0.000000017	$0.0006129 ₿0.000000016	$17.53M ₿146.52	$122.51M ₿3.14K	$100.06M ₿2.26K
456	QL1 Bridged USDT (QL1) QUSDT	$1	-0.05	$100.03M	$1	$1	$29.35K	$100.03M	$100.03M
457	Orbs ORBS	$0.02177 ₿0.00000062	2.55	$99.82M ₿2.67K	$0.02203 ₿0.00000064	$0.02118 ₿0.00000061	$3.93M ₿95.38	$217.78M ₿6.21K	$99.82M ₿2.67K
458	Wrapped fragSOL WFRAGSOL	$155.52	-1.70	$99.51M	$159.72	$154.68	$1.54M	$99.51M	$99.51M
459	API3 API3	$0.8234 ₿0.000045	2.37	$98.8M ₿5.14K	$0.8253 ₿0.000047	$0.7959 ₿0.000045	$22.91M ₿308.44	$121.91M ₿5.98K	$98.8M ₿5.14K
460	IOST IOST	$0.004134 ₿0.00000016	1.52	$98.28M ₿3.14K	$0.004152 ₿0.00000017	$0.004028 ₿0.00000016	$9.08M ₿336.36	$98.28M ₿3.14K	$98.28M ₿3.14K
461	Lisk LSK	$0.5426 ₿0.000026	-0.40	$97.54M ₿3.86K	$0.5537 ₿0.000027	$0.5329 ₿0.000026	$17.49M ₿98.15	$217.06M	$97.54M ₿3.86K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.789 ₿0.0000083	$0.5747 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Lorenzo stBTC STBTC	$93,516	-0.61	$97.53M	$94,632	$93,194	$45.75K	$97.53M	$97.53M
463	Resupply USD REUSD	$0.9921	0.04	$97.47M	$0.9922	$0.9906	$3.33M	$97.46M	$97.47M
464	OKT Chain OKT	$5.42 ₿0.00026	0.90	$96.77M ₿4.72K	$5.47 ₿0.00027	$5.32 ₿0.00026	$332.03K ₿14.93	$96.77M ₿4.72K	$96.77M ₿4.72K
465	Rocket Pool RPL	$4.54 ₿0.00040	0.71	$96.69M ₿8.08K	$4.67 ₿0.00042	$4.48 ₿0.00039	$6.72M ₿111.19	$96.69M ₿8.08K	$96.69M ₿8.08K
466	Memecoin MEME	$0.002209 ₿0.00000055	1.19	$96.26M ₿8.64K	$0.002329 ₿0.00000055	$0.002166 ₿0.00000052	$40.79M ₿1.02K	$152.19M ₿38.43K	$96.26M ₿8.64K
467	Everipedia IQ	$0.004519 ₿0.00000016	1.78	$96.03M ₿2.98K	$0.004666 ₿0.00000017	$0.004429 ₿0.00000016	$5.56M ₿50.34	$96.03M ₿2.98K	$96.03M ₿2.98K
468	Solayer Staked SOL SSOL	$159.86	-1.49	$95.3M	$164.01	$158.98	$251.29K	$95.3M	$95.3M
469	Venus XVS	$5.72 ₿0.00021	1.89	$95.28M ₿3.34K	$5.78 ₿0.00023	$5.58 ₿0.00021	$7.94M ₿468.25	$170.2M ₿6.33K	$95.28M ₿3.34K
470	Dymension DYM	$0.3423 ₿0.000071	3.99	$95.35M ₿11.53K	$0.348 ₿0.000075	$0.3276 ₿0.000070	$13.77M ₿338.99	$342.62M ₿71.25K	$95.35M ₿11.53K
471	Ecoin 2 ECOIN	$0.000206 ₿0.0000000018	0	$95M ₿839.26	$0	$0	$96.56 ₿0	$206.02M ₿1.82K	$95M ₿839.26
472	Across Protocol ACX	$0.2279 ₿0.0000040	3.12	$94.7M ₿1.38K	$0.2302 ₿0.0000044	$0.2191 ₿0.0000039	$11.66M ₿13.3	$227.83M ₿4.07K	$94.7M ₿1.38K
473	sBTC SBTC	$94,726	-0.51	$94.68M	$95,570	$94,251	$36.44K	$94.68M	$94.68M
474	L2 Standard Bridged frxUSD FRXUSD	$0.9982	0.12	$94.63M	$1.01	$0.9954	$1.07M	$94.63M	$94.63M
475	Humans.ai HEART	$0.01208 ₿0.00000039	8.80	$94.32M ₿2.21K	$0.01318 ₿0.00000043	$0.011 ₿0.00000038	$746.93K ₿8.91	$94.32M ₿3.09K	$94.32M ₿2.21K
476	Aergo AERGO	$0.1995 ₿0.0000023	-6.30	$94.22M ₿1.05K	$0.2157 ₿0.0000024	$0.1972 ₿0.0000023	$75.92M ₿27.23	$99.7M ₿1.18K	$94.22M ₿1.05K
477	Web3Shot W3S	$1.7 ₿0.000011	-0.41	$93.78M ₿29.76	$1.87 ₿0.000011	$1.69 ₿0.000011	$31.27K ₿0.79	$169.85M ₿1.13K	$93.78M ₿29.76
478	Status SNT	$0.02363 ₿0.00000067	-0.83	$93.65M ₿2.67K	$0.02441 ₿0.00000071	$0.02328 ₿0.00000066	$8.31M ₿99.72	$160.91M ₿4.58K	$93.65M ₿2.67K
479	MVL MVL	$0.003535 ₿0.000000097	2.11	$93.53M ₿2.4K	$0.003539 ₿0.00000010	$0.00345 ₿0.000000096	$1.3M ₿90.14	$98.31M ₿2.71K	$93.53M ₿2.4K
480	BLOCKv VEE	$0.02541 ₿0.00000012	1.02	$92.66M ₿407.06	$0.02558 ₿0.00000013	$0.02458 ₿0.00000011	$100.77K ₿0.16	$92.66M ₿449.58	$92.66M ₿407.06
481	Yield Guild Games YGG	$0.2056 ₿0.000018	0.43	$92.55M ₿5.92K	$0.2139 ₿0.000019	$0.2024 ₿0.000017	$19.55M ₿2.81K	$205.61M ₿18.89K	$92.55M ₿5.92K
482	iExec RLC RLC	$1.28 ₿0.000048	1.74	$92.41M ₿3.5K	$1.29 ₿0.000051	$1.25 ₿0.000048	$7.01M ₿170.45	$111.07M ₿4.2K	$92.41M ₿3.5K
483	Phala Network PHA	$0.1164 ₿0.0000035	-1.46	$92.18M ₿2.27K	$0.1215 ₿0.0000038	$0.114 ₿0.0000035	$20.8M ₿149.64	$116.47M ₿3.55K	$92.18M ₿2.27K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1368 ₿0.0000014	$0.1104 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Sonic SVM SONIC	$0.2552	0.19	$91.83M	$0.2653	$0.2475	$43.2M	$612.2M	$91.83M
485	Civic CVC	$0.1141 ₿0.0000027	0.26	$91.51M ₿2.25K	$0.1164 ₿0.0000029	$0.1118 ₿0.0000027	$12.2M ₿173.1	$114.11M ₿2.8K	$91.51M ₿2.25K
486	Global Commercial Business GCB	$0.07586	-4.15	$91.17M	$0.08064	$0.07463	$227.09K	$91.17M	$91.17M
487	BLAST BLAST	$0.00325 ₿0.000000010	0.77	$91.06M ₿0	$0.003383 ₿0.	$0.003207 ₿0.	$8.75M ₿0	$325.16M	$91.06M ₿0
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	Osaka Protocol OSAK	$0.0000001195 ₿0.0000000000054	-1.69	$91.05M ₿4.17K	$0.0000001218 ₿0.0000000000055	$0.0000001183 ₿0.0000000000053	$70.34K ₿11.23	$91.05M ₿4.17K	$91.05M ₿4.17K
489	Venice Token VVV	$3.11	4.21	$90.87M	$3.2	$2.93	$9.85M	$217.54M	$90.87M
490	SOLO Coin SOLO	$0.2268 ₿0.0000019	-5.36	$90.61M ₿794.54	$0.2396 ₿0.0000020	$0.227 ₿0.0000019	$2.46M ₿47.05	$90.61M ₿794.54	$90.61M ₿794.54
491	Lift Dollar USDL	$1	0.01*	$90.37M	$1	$0.9998	$402.21K	$90.37M	$90.37M
492	Request REQ	$0.121 ₿0.0000022	0.71	$90.14M ₿1.76K	$0.1223 ₿0.0000024	$0.1196 ₿0.0000022	$2.27M ₿70.13	$121.05M ₿2.29K	$90.14M ₿1.76K
493	WAX WAXP	$0.02565 ₿0.0000012	2.31	$89.89M ₿4.23K	$0.02573 ₿0.0000012	$0.02483 ₿0.0000012	$8.36M ₿108.14	$96.72M ₿4.64K	$89.89M ₿4.23K
494	Optimism Bridged WBTC (Optimism) WBTC	$94,389	-0.37	$89.31M	$95,281	$93,882	$2.98M	$89.45M	$89.31M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}