Pagina di risultati 5 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 5

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	GMX GMX	$5.52 ₿0.000087	-4.62	$57.54M ₿917.93	$5.79 ₿0.000090	$5.51 ₿0.000087	$2.23M ₿35.45	$57.54M ₿917.93	$57.54M ₿917.93
404	f(x) Protocol fxUSD FXUSD	$0.9944 ₿0.000015	-0.47	$57.47M ₿918.81	$1.01 ₿0.000016	$0.9879 ₿0.000015	$535.69K ₿8.78	$57.47M ₿918.81	$57.47M ₿918.81
405	Jelly-My-Jelly JELLYJELLY	$0.05742 ₿0.00000091	-4.67	$57.45M ₿917.16	$0.06163 ₿0.00000097	$0.05584 ₿0.00000089	$6.51M ₿103.9	$57.45M ₿917.16	$57.45M ₿917.16
406	Baby Doge Coin BABYDOGE	$0.000000000312 ₿0.0000000000000049	-4.37	$57.2M ₿914.4	$0.000000000326 ₿0.0000000000000051	$0.00000000031 ₿0.0000000000000049	$3.59M ₿53.66	$130.86M ₿2.09K	$57.2M ₿914.4
407	Cysic CYS	$0.3553 ₿0.0000055	-7.39	$57.14M ₿901.39	$0.3891 ₿0.0000061	$0.3441 ₿0.0000054	$4.01M ₿63.85	$355.33M ₿5.61K	$57.14M ₿901.39
408	APES APES	$0.06339 ₿0.00000099	0	$57.06M ₿900.1	$0	$0	$18.99 ₿0	$57.06M ₿900.1	$57.06M ₿900.1
409	Eurite EURI	$1.14 ₿0.000018	-0.40	$56.47M ₿900.2	$1.14 ₿0.000018	$1.14 ₿0.000017	$10.93M ₿172.81	$56.47M ₿900.2	$56.47M ₿900.2
410	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	-0.01*	$56.35M ₿880.32	$1.11 ₿0.000017	$1.11 ₿0.000017	$8.82 ₿0	$56.35M ₿880.32	$56.35M ₿880.32
411	TRIA TRIA	$0.02595 ₿0.00000041	-5.25	$56.04M ₿894.09	$0.02943 ₿0.00000047	$0.0256 ₿0.00000040	$4.66M ₿73.78	$259.71M ₿4.14K	$56.04M ₿894.09
412	Alchemist AI ALCH	$0.0658 ₿0.0000010	-5.37	$55.86M ₿898.15	$0.07014 ₿0.0000011	$0.06561 ₿0.0000010	$7.7M ₿166.95	$65.71M ₿1.06K	$55.86M ₿898.15
413	BasedHype BASEDHYPE	$0.005514 ₿0.000000088	4.12	$55.14M ₿881.9	$0.005564 ₿0.000000088	$0.005056 ₿0.000000081	$144.12 ₿0	$55.14M ₿881.9	$55.14M ₿881.9
414	SOON SOON	$0.1608 ₿0.0000025	-1.33	$54.65M ₿874.65	$0.1641 ₿0.0000026	$0.1575 ₿0.0000025	$6.8M ₿108.47	$161.17M ₿2.58K	$54.65M ₿874.65
415	Playnance GCOIN	$0.002518 ₿0.000000040	5.41	$54.79M ₿875.91	$0.002707 ₿0.000000043	$0.002319 ₿0.000000037	$451.73K ₿7.22	$63.05M ₿1.01K	$54.79M ₿875.91
416	Quantix Finance QFI	$54.74 ₿0.00087	-0.46	$54.74M ₿875.44	$55.26 ₿0.00088	$54.52 ₿0.00085	$2.48M ₿39.84	$547.37M ₿8.75K	$54.74M ₿875.44
417	ZetaChain ZETA	$0.03736 ₿0.00000059	-3.99	$54.66M ₿872.61	$0.0403 ₿0.00000064	$0.03709 ₿0.00000059	$12.25M ₿199.99	$78.56M ₿1.25K	$54.66M ₿872.61
418	Solstice SLX	$0.2233 ₿0.0000035	13.70	$54.34M ₿865.99	$0.2416 ₿0.0000038	$0.1889 ₿0.0000030	$146.04M ₿2.51K	$223.75M ₿3.57K	$54.34M ₿865.99
419	ECOMI OMI	$0.0001995 ₿0.0000000031	-2.10	$54.08M ₿863.43	$0.000207 ₿0.0000000033	$0.0001963 ₿0.0000000031	$1.24M ₿19.78	$62.04M ₿990.68	$54.08M ₿863.43
420	Midas mTBILL MTBILL	$1.06 ₿0.000016	0.01	$53.95M ₿860.78	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.2 ₿0	$53.95M ₿860.78	$53.95M ₿860.78
421	Pirate Chain ARRR	$0.2721 ₿0.0000043	-7.25	$53.39M ₿853.6	$0.2935 ₿0.0000046	$0.2611 ₿0.0000041	$418.08K ₿6.66	$54.42M ₿870.07	$53.39M ₿853.6
422	Tradable NA Legal Receivables SSL PC0000081	$1 ₿0.000015	0	$53.44M ₿853.56	$1 ₿0.000016	$1 ₿0.000015	$0	$53.44M ₿853.56	$53.44M ₿853.56
423	Tesla xStock TSLAX	$382.12 ₿0.0061	-4.42	$53.32M ₿853.8	$399.78 ₿0.0063	$379.83 ₿0.0060	$17.56M ₿279.16	$201.84M ₿3.23K	$53.32M ₿853.8
424	bitcastle Token BCE	$0.1329 ₿0.0000021	-1.64	$53.11M ₿847.59	$0.1353 ₿0.0000021	$0.131 ₿0.0000020	$68.77K ₿1.09	$132.78M ₿2.12K	$53.11M ₿847.59
425	Escoin Token ELG	$0.2869 ₿0.0000045	0.19	$52.86M ₿845.35	$0.2885 ₿0.0000046	$0.283 ₿0.0000044	$297.17K ₿4.71	$71.74M ₿1.15K	$52.86M ₿845.35
426	Holo HOT	$0.0002972 ₿0.0000000047	-3.68	$52.8M ₿841.9	$0.000309 ₿0.0000000048	$0.0002914 ₿0.0000000046	$4.55M ₿68.88	$52.8M ₿841.9	$52.8M ₿841.9
427	Midas Fasanara Global MGLOBAL	$1 ₿0.000015	0	$52.63M ₿839.78	$1 ₿0.000016	$1 ₿0.000015	$0	$52.63M ₿839.78	$52.63M ₿839.78
428	Spark SPK	$0.01713 ₿0.00000027	-1.77	$52.6M ₿838.69	$0.01756 ₿0.00000028	$0.01654 ₿0.00000026	$12.33M ₿196.77	$171.68M ₿2.74K	$52.6M ₿838.69
429	Mina Protocol MINA	$0.04059 ₿0.00000064	-2.49	$52.44M ₿838.69	$0.04197 ₿0.00000065	$0.03965 ₿0.00000063	$3.47M ₿55.29	$52.44M ₿838.69	$52.44M ₿838.69
430	Purr PURR	$0.08784 ₿0.0000013	-8.93	$52.29M ₿836.15	$0.09646 ₿0.0000015	$0.08697 ₿0.0000013	$1.01M ₿15.22	$52.29M ₿836.15	$52.29M ₿836.15
431	Brett BRETT	$0.00527 ₿0.000000084	-2.96	$52.21M ₿838.01	$0.005453 ₿0.000000086	$0.005213 ₿0.000000083	$15.67M ₿252.95	$52.21M ₿838.01	$52.21M ₿838.01
432	BitDCA BDCA	$0.6333 ₿0.000010	-5.66	$52.21M ₿835.05	$0.6714 ₿0.000010	$0.6284 ₿0.000010	$261.14K ₿4.23	$90.37M ₿1.45K	$52.21M ₿835.05
433	SpaceX (bStocks Tokenized Stock) SPCXB	$154.01 ₿0.0024	0.59	$52M ₿829.83	$164.2 ₿0.0026	$147.32 ₿0.0023	$61.41M ₿940.81	$52M ₿829.83	$52M ₿829.83
434	Seeker SKR	$0.007842 ₿0.00000012	-3.96	$51.75M ₿828.27	$0.008196 ₿0.00000012	$0.007524 ₿0.00000012	$2.26M ₿36.12	$81.62M ₿1.31K	$51.75M ₿828.27
435	0G 0G	$0.2396 ₿0.0000038	-8.40	$51.2M ₿817.83	$0.2615 ₿0.0000040	$0.2389 ₿0.0000038	$8.31M ₿132.13	$240.14M ₿3.84K	$51.2M ₿817.83
436	Kava KAVA	$0.04726 ₿0.00000075	0.40	$51.18M ₿816.83	$0.04833 ₿0.00000077	$0.04623 ₿0.00000073	$10.05M ₿160.62	$51.18M ₿816.83	$51.18M ₿816.83
437	AI XOVIA AIX	$0.5111 ₿0.0000081	-10.17	$51.15M ₿813.31	$0.657 ₿0.000010	$0.4999 ₿0.0000079	$1.02M ₿16.26	$51.15M ₿813.31	$51.15M ₿813.31
438	Brazilian Digital Token BRZ	$0.1919 ₿0.0000030	-0.95	$51.1M ₿816.88	$0.1941 ₿0.0000031	$0.1919 ₿0.0000030	$61.25K ₿0.98	$51.1M ₿816.87	$51.1M ₿816.88
439	Popcat POPCAT	$0.05037 ₿0.00000084	8.03	$49.6M ₿826	$0.05351 ₿0.00000085	$0.04659 ₿0.00000072	$38.69M ₿613.67	$49.6M ₿826	$49.6M ₿826
440	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000016	0.11	$50.92M ₿813.2	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$50.92M ₿813.2	$50.92M ₿813.2
441	KUB Coin KUB	$0.7271 ₿0.000011	-1.96	$50.16M ₿802.61	$0.7426 ₿0.000011	$0.7229 ₿0.000011	$204.92K ₿3.05	$79.99M ₿1.28K	$50.16M ₿802.61
442	USDKG USDKG	$0.9997 ₿0.000015	-0.02	$49.99M ₿798.4	$0.9999 ₿0.000016	$0.9988 ₿0.000015	$14.18K ₿0.23	$49.99M ₿798.4	$49.99M ₿798.4
443	Diem DIEM	$1,329.32 ₿0.021	-10.53	$49.98M ₿800.1	$1,485.77 ₿0.023	$1,303.42 ₿0.020	$953.09K ₿15.92	$49.98M ₿800.1	$49.98M ₿800.1
444	Alloy Tether AUSDT	$0.9986 ₿0.000016	-0.12	$49.93M ₿800.65	$1 ₿0.000016	$0.9986 ₿0.000015	$0.95 ₿0	$49.93M ₿800.65	$49.93M ₿800.65
445	Oasis Network ROSE	$0.006405 ₿0.00000010	-2.46	$49.89M ₿798.37	$0.006594 ₿0.00000010	$0.006172 ₿0.000000099	$2.17M ₿34.71	$64.06M ₿1.03K	$49.89M ₿798.37
446	Dola USD Stablecoin DOLA	$0.9953 ₿0.000015	0.02	$49.71M ₿794.04	$0.9958 ₿0.000016	$0.9944 ₿0.000015	$916.65K ₿14.65	$89.97M ₿1.44K	$49.71M ₿794.04
447	Concordium CCD	$0.003918 ₿0.000000062	-3.79	$49.45M ₿789.87	$0.004141 ₿0.000000066	$0.003917 ₿0.000000062	$161.79K ₿2.58	$56.92M ₿909.22	$49.45M ₿789.87
448	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1 ₿0.000015	0	$49.3M ₿787.39	$1 ₿0.000016	$1 ₿0.000015	$0	$49.3M ₿787.39	$49.3M ₿787.39
449	Axelar AXL	$0.04126 ₿0.00000065	-2.92	$49.18M ₿785.32	$0.0427 ₿0.00000067	$0.04052 ₿0.00000065	$4.15M ₿66.19	$51.38M ₿820.36	$49.18M ₿785.32
450	Nervos Network CKB	$0.0009999 ₿0.000000015	-2.38	$48.99M ₿782.64	$0.001034 ₿0.000000016	$0.0009803 ₿0.000000015	$3.75M ₿59.69	$49.8M ₿795.72	$48.99M ₿782.64
451	aelf ELF	$0.05953 ₿0.00000094	-2.92	$48.98M ₿782	$0.0637 ₿0.0000010	$0.05948 ₿0.00000094	$684.72K ₿10.93	$59.36M ₿947.81	$48.98M ₿782
452	Babylon BABY	$0.01306 ₿0.00000020	-1.66	$48.64M ₿781.63	$0.01372 ₿0.00000021	$0.01285 ₿0.00000020	$10.13M ₿163.68	$141.68M ₿2.28K	$48.64M ₿781.63
453	Fidelity Digital Dollar FIDD	$0.9997 ₿0.000015	-0.05	$48.6M ₿775.29	$1 ₿0.000016	$0.9986 ₿0.000015	$4.1M ₿65.31	$48.6M ₿775.29	$48.6M ₿775.29
454	aPriori APR	$0.197 ₿0.0000031	-3.78	$48.55M ₿770	$0.2055 ₿0.0000032	$0.1903 ₿0.0000030	$2.44M ₿38.63	$196.66M ₿3.12K	$48.55M ₿770
455	lium SN51	$11.71 ₿0.00018	-3.25	$48.16M ₿770.95	$12.1 ₿0.00019	$11.54 ₿0.00018	$1.68M ₿24.48	$48.16M ₿770.95	$48.16M ₿770.95
456	Lombard BARD	$0.1438 ₿0.0000023	-10.72	$48.21M ₿768.54	$0.1612 ₿0.0000025	$0.1438 ₿0.0000023	$9.03M ₿124.84	$144.85M ₿2.31K	$48.21M ₿768.54
457	Toshi TOSHI	$0.0001139 ₿0.0000000018	-2.90	$47.93M ₿765.35	$0.0001174 ₿0.0000000018	$0.0001122 ₿0.0000000018	$6.99M ₿111.28	$47.93M ₿765.35	$47.93M ₿765.35
458	AgentFun.AI AGENTFUN	$0.4795 ₿0.0000076	-0.60	$47.95M ₿764.83	$0.4837 ₿0.0000077	$0.4769 ₿0.0000076	$31.9 ₿0	$47.95M ₿764.83	$47.95M ₿764.83
459	Helium HNT	$0.2621 ₿0.0000041	-6.03	$47.79M ₿764.7	$0.2807 ₿0.0000044	$0.2552 ₿0.0000040	$3.59M ₿58.85	$47.79M ₿764.79	$47.79M ₿764.7
460	Puff The Dragon PUFF	$0.05387 ₿0.00000085	-20.08	$47.89M ₿765.12	$0.07059 ₿0.0000011	$0.05098 ₿0.00000081	$8.56K ₿0.14	$47.89M ₿765.12	$47.89M ₿765.12
461	Sygnum FIUSD Liquidity Fund FIUSD	$11,923.73 ₿0.19	0.01*	$47.67M ₿761.31	$11,923.73 ₿0.19	$11,922.54 ₿0.18	$0	$47.67M ₿761.31	$47.67M ₿761.31
462	DUSK Network DUSK	$0.08104 ₿0.0000012	-2.89	$47.79M ₿763.61	$0.08389 ₿0.0000013	$0.07868 ₿0.0000012	$2.33M ₿59.25	$47.79M ₿763.62	$47.79M ₿763.61
463	Impossible Cloud Network Token ICNT	$0.1872 ₿0.0000029	7.22	$47.58M ₿760.99	$0.1964 ₿0.0000031	$0.171 ₿0.0000027	$3.55M ₿56.69	$131.06M ₿2.1K	$47.58M ₿760.99
464	DigiByte DGB	$0.002592 ₿0.000000041	-2.99	$47.55M ₿759.3	$0.002684 ₿0.000000042	$0.002558 ₿0.000000040	$3.09M ₿49.3	$47.55M ₿759.39	$47.55M ₿759.3
465	MimbleWimbleCoin MWC	$4.18 ₿0.000068	13.52	$46.07M ₿755.25	$4.31 ₿0.000068	$3.54 ₿0.000056	$148.1K ₿2.44	$46.07M ₿755.25	$46.07M ₿755.25
466	Polymesh POLYX	$0.03635 ₿0.00000057	-2.59	$46.9M ₿748.5	$0.03733 ₿0.00000058	$0.03502 ₿0.00000056	$843.65K ₿34.01	$46.9M ₿748.5	$46.9M ₿748.5
467	UnityWallet Token UNT	$0.07097 ₿0.0000011	-2.78	$46.66M ₿745.58	$0.07306 ₿0.0000011	$0.06912 ₿0.0000011	$3.82K ₿0.06	$71M ₿1.13K	$46.66M ₿745.58
468	StraitsX XUSD XUSD	$0.9996 ₿0.000015	0.01*	$46.6M ₿744.21	$1 ₿0.000016	$0.9996 ₿0.000015	$1.76M ₿28.1	$46.6M ₿744.21	$46.6M ₿744.21
469	Kinetiq KNTQ	$0.1655 ₿0.0000026	-5.09	$46.51M ₿744.28	$0.1744 ₿0.0000027	$0.1627 ₿0.0000026	$734.03K ₿11.9	$165.82M ₿2.65K	$46.51M ₿744.28
470	Creditcoin CTC	$0.08589 ₿0.0000013	-1.83	$46.44M ₿734.97	$0.08787 ₿0.0000013	$0.08321 ₿0.0000013	$619.55K ₿9.9	$51.54M ₿815.64	$46.44M ₿734.97
471	Flow FLOW	$0.02768 ₿0.00000044	-2.49	$46.24M ₿738.49	$0.02838 ₿0.00000044	$0.02727 ₿0.00000043	$3.83M ₿60.26	$46.24M ₿738.49	$46.24M ₿738.49
472	Fogo FOGO	$0.01198 ₿0.00000019	-6.95	$46.2M ₿735.6	$0.01288 ₿0.00000020	$0.01194 ₿0.00000019	$3.43M ₿54.66	$120.4M ₿1.92K	$46.2M ₿735.6
473	Holoworld HOLO	$0.06357 ₿0.0000010	1.13	$46.17M ₿737.61	$0.06691 ₿0.0000010	$0.06268 ₿0.00000097	$2.95M ₿61.46	$130.2M ₿2.08K	$46.17M ₿737.61
474	Loaded Lions LION	$0.001504 ₿0.000000023	-2.07	$46.12M ₿736.4	$0.001545 ₿0.000000024	$0.001481 ₿0.000000023	$14.13K ₿0.23	$150.5M ₿2.4K	$46.12M ₿736.4
475	JupUSD JUPUSD	$0.9801 ₿0.000015	-1.96	$46.07M ₿735.4	$1 ₿0.000016	$0.9801 ₿0.000015	$2.33M ₿39.86	$46.07M ₿735.4	$46.07M ₿735.4
476	peaq PEAQ	$0.02101 ₿0.00000033	-2.93	$46M ₿734.66	$0.02171 ₿0.00000033	$0.02063 ₿0.00000032	$1.33M ₿21.3	$92.85M ₿1.48K	$46M ₿734.66
477	Unit Pump UPUMP	$0.001429 ₿0.000000022	-2.35	$45.46M ₿729.5	$0.001465 ₿0.000000023	$0.001365 ₿0.000000021	$281.53K ₿4.58	$1.43B ₿22.87K	$45.46M ₿729.5
478	Astar ASTR	$0.005197 ₿0.000000082	-2.55	$45.38M ₿724.79	$0.005345 ₿0.000000084	$0.005122 ₿0.000000082	$1.74M ₿27.69	$45.39M ₿724.85	$45.38M ₿724.79
479	CoinEx Token CET	$0.01815 ₿0.00000028	-1.12	$45.38M ₿725.32	$0.01844 ₿0.00000029	$0.01808 ₿0.00000028	$58.86K ₿0.93	$45.38M ₿725.32	$45.38M ₿725.32
480	Nano XNO	$0.3399 ₿0.0000053	-1.89	$45.29M ₿721.2	$0.3477 ₿0.0000055	$0.3313 ₿0.0000053	$843.08K ₿13.48	$45.29M ₿721.2	$45.29M ₿721.2
481	XYO Network XYO	$0.003241 ₿0.000000051	-3.24	$45.16M ₿720.73	$0.003361 ₿0.000000053	$0.003238 ₿0.000000051	$6.15M ₿98.8	$45.16M ₿720.73	$45.16M ₿720.73
482	AMP Token AMP	$0.0005021 ₿0.0000000080	-0.93	$45.1M ₿726.99	$0.0005082 ₿0.0000000081	$0.0004828 ₿0.0000000077	$3.23M ₿51.5	$50.1M ₿807.47	$45.1M ₿726.99
483	Octra OCT	$0.07209 ₿0.0000011	-8.16	$45.12M ₿720.49	$0.08207 ₿0.0000012	$0.07209 ₿0.0000011	$93.5K ₿1.5	$45.12M ₿720.49	$45.12M ₿720.49
484	Ronin RON	$0.05828 ₿0.00000092	-4.92	$45.01M ₿717.9	$0.06142 ₿0.00000096	$0.05784 ₿0.00000092	$4.32M ₿68.86	$58.27M ₿929.44	$45.01M ₿717.9
485	Sushi SUSHI	$0.1644 ₿0.0000026	-3.46	$44.89M ₿717.74	$0.1712 ₿0.0000026	$0.1623 ₿0.0000026	$7.31M ₿116.57	$47.94M ₿766.39	$44.89M ₿717.74
486	Movement MOVE	$0.01123 ₿0.00000017	-3.23	$44.94M ₿715.81	$0.01165 ₿0.00000018	$0.01079 ₿0.00000017	$8.71M ₿169.02	$112.3M ₿1.79K	$44.94M ₿715.81
487	Venus XVS	$2.66 ₿0.000042	-3.69	$44.71M ₿717.91	$2.79 ₿0.000044	$2.65 ₿0.000042	$2.3M ₿130.2	$79.02M ₿1.27K	$44.71M ₿717.91
488	NVIDIA (Ondo Tokenized Stock) NVDAON	$200.59 ₿0.0032	-2.76	$44.76M ₿718.23	$206.32 ₿0.0032	$200 ₿0.0031	$2.4M ₿38.17	$44.76M ₿716.71	$44.76M ₿718.23
489	Fabric Protocol ROBO	$0.01952 ₿0.00000031	0.83	$43.61M ₿697.97	$0.02013 ₿0.00000032	$0.01898 ₿0.00000029	$12.52M ₿200.06	$195.47M ₿3.13K	$43.61M ₿697.97
490	Circle xStock CRCLX	$75.93 ₿0.0012	-4.20	$43.64M ₿699.67	$79.26 ₿0.0012	$75.28 ₿0.0012	$10.91M ₿173.75	$228.73M ₿3.67K	$43.64M ₿699.67
491	Ontology ONT	$0.04362 ₿0.00000069	-3.53	$43.61M ₿698.62	$0.0453 ₿0.00000071	$0.04302 ₿0.00000069	$3.93M ₿89.09	$43.61M ₿698.62	$43.61M ₿698.62
492	MBG By Multibank Group MBG	$0.1747 ₿0.0000027	-6.65	$43.41M ₿692.95	$0.1886 ₿0.0000030	$0.1744 ₿0.0000027	$2.54M ₿40.52	$171.01M ₿2.73K	$43.41M ₿692.95
493	Blur BLUR	$0.0153 ₿0.00000024	1.25	$43.34M ₿693.17	$0.01539 ₿0.00000024	$0.01441 ₿0.00000023	$8M ₿127.34	$45.98M ₿735.37	$43.34M ₿693.17
494	VVS Finance VVS	$0.0000009937 ₿0.000000000015	-2.39	$43.19M ₿691.6	$0.000001019 ₿0.000000000016	$0.0000009826 ₿0.000000000015	$95.35K ₿1.53	$94.33M ₿1.51K	$43.19M ₿691.6
495	Peanut the Squirrel PNUT	$0.04312 ₿0.00000068	-2.87	$43.16M ₿690.17	$0.04454 ₿0.00000069	$0.04182 ₿0.00000067	$8.29M ₿131.9	$43.16M ₿690.17	$43.16M ₿690.17
496	Frankencoin ZCHF	$1.24 ₿0.000019	0.23	$43.13M ₿688.9	$1.24 ₿0.000019	$1.23 ₿0.000019	$217.84K ₿3.47	$43.13M ₿688.9	$43.13M ₿688.9
497	Aztec AZTEC	$0.01452 ₿0.00000023	-4.19	$42.89M ₿686.17	$0.01527 ₿0.00000023	$0.01416 ₿0.00000022	$5.28M ₿84.11	$150.61M ₿2.41K	$42.89M ₿686.17
498	affine SN120	$12.53 ₿0.00020	-5.43	$42.68M ₿683.88	$13.48 ₿0.00021	$12.46 ₿0.00019	$5.74M ₿92.24	$42.68M ₿683.88	$42.68M ₿683.88
499	RedStone RED	$0.09963 ₿0.0000015	-11.24	$42.61M ₿680.96	$0.1122 ₿0.0000017	$0.09966 ₿0.0000015	$5.88M ₿98.51	$99.75M ₿1.59K	$42.61M ₿680.96
500	Bedrock BR	$0.1682 ₿0.0000026	13.73	$42.28M ₿680.1	$0.1722 ₿0.0000027	$0.1459 ₿0.0000022	$7.72M ₿123.53	$168.28M ₿2.71K	$42.28M ₿680.1
501	Sahara AI SAHARA	$0.01234 ₿0.00000019	4.19	$42.02M ₿667.89	$0.01256 ₿0.00000020	$0.01119 ₿0.00000017	$27.95M ₿444.07	$123.32M ₿1.96K	$42.02M ₿667.89
502	Score SN44	$8.74 ₿0.00013	-3.79	$41.91M ₿669.67	$9.08 ₿0.00014	$8.37 ₿0.00013	$1.08M ₿17.23	$41.91M ₿669.67	$41.91M ₿669.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}