Pagina di risultati 5 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 5

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Swipe SXP	$0.1706 ₿0.0000064	-0.95	$110.62M ₿3.88K	$0.1729 ₿0.0000067	$0.1693 ₿0.0000064	$3.49M ₿255.77	$110.69M ₿3.89K	$110.62M ₿3.88K
404	Lift Dollar USDL	$0.9999	-0.04	$110.2M	$1	$0.9996	$30.8K	$110.2M	$110.2M
405	Orca ORCA	$1.84 ₿0.000044	-2.83	$110.11M ₿2.23K	$1.9 ₿0.000048	$1.81 ₿0.000044	$10.07M ₿47.88	$137.73M ₿4.47K	$110.11M ₿2.23K
406	io.net IO	$0.6629	-0.98	$110.02M	$0.6779	$0.6529	$22.98M	$530.88M	$110.02M
407	Lorenzo stBTC STBTC	$106,913	-0.54	$109.76M	$107,682	$105,899	$14.12K	$109.76M	$109.76M
408	Apollo Diversified Credit Securitize Fund ACRED	$1,033.22	0.11	$108.17M	$1,034.67	$1,031.05	$0	$108.17M	$108.17M
409	Osmosis OSMO	$0.1466 ₿0.000018	-0.14	$107.71M ₿11.95K	$0.149 ₿0.000018	$0.1445 ₿0.000018	$4.24M ₿374.07	$146.18M ₿18.24K	$107.71M ₿11.95K
410	SWFT Blockchain SWFTC	$0.01076 ₿0.000000083	-2.39	$107.63M ₿738.49	$0.01106 ₿0.000000089	$0.01063 ₿0.000000082	$951.37K ₿68.77	$107.63M ₿824.3	$107.63M ₿738.49
411	sBTC SBTC	$106,129	-5.00	$106.13M	$112,061	$106,129	$50.83K	$106.13M	$106.13M
412	Magic Eden ME	$0.7153	-1.51	$107.42M	$0.7284	$0.7068	$8.76M	$715.63M	$107.42M
413	COTI COTI	$0.04896 ₿0.0000022	-1.82	$107.39M ₿3.57K	$0.04994 ₿0.0000024	$0.04823 ₿0.0000022	$5.86M ₿177.47	$107.39M ₿4.54K	$107.39M ₿3.57K
414	Ontology ONT	$0.1172 ₿0.0000050	-0.86	$107.17M ₿4.5K	$0.1194 ₿0.0000051	$0.1162 ₿0.0000048	$5.03M ₿246.99	$117.29M ₿5K	$107.17M ₿4.5K
415	Zenrock BTC ZENBTC	$107,070	-0.39	$107.07M	$107,959	$106,150	$25.27	$107.07M	$107.07M
416	LCX LCX	$0.1139 ₿0.0000048	-1.70	$106.98M ₿3.8K	$0.1189 ₿0.0000051	$0.113 ₿0.0000047	$665.77K ₿31.62	$108M ₿4.66K	$106.98M ₿3.8K
417	Alchemist AI ALCH	$0.1257	0.46	$106.93M	$0.1271	$0.1239	$13.27M	$125.8M	$106.93M
418	FunFair FUN	$0.009963 ₿0.00000010	-0.53	$106M ₿1.12K	$0.01048 ₿0.00000010	$0.009469 ₿0.000000098	$38.44M ₿113.44	$110.01M ₿1.16K	$106M ₿1.12K
419	Babylon BABY	$0.04617	-0.47	$105.91M	$0.04835	$0.0448	$40.67M	$462.41M	$105.91M
420	STP Network AWE	$0.0542 ₿0.00000097	-4.86	$105.21M ₿1.9K	$0.05702 ₿0.0000010	$0.05315 ₿0.00000097	$5.47M ₿90.69	$105.21M ₿1.9K	$105.21M ₿1.9K
421	Status SNT	$0.02723 ₿0.00000067	1.86	$105.17M ₿2.67K	$0.02726 ₿0.00000071	$0.02628 ₿0.00000066	$22.13M ₿99.72	$180.71M ₿4.58K	$105.17M ₿2.67K
422	Ozone Chain OZO	$0.1259 ₿0.0000034	-1.06	$104.79M ₿1.43K	$0.1279 ₿0.0000039	$0.1246 ₿0.0000027	$241.71K ₿3.96	$125.86M ₿3.48K	$104.79M ₿1.43K
423	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
424	Centrifuge CFG	$0.1847 ₿0.000012	-1.72	$103.68M ₿5.98K	$0.1923 ₿0.000012	$0.1835 ₿0.000011	$220.51K ₿16.97	$104.88M ₿6.64K	$103.68M ₿5.98K
425	SQD SQD	$0.1427	-6.09	$103.24M	$0.1547	$0.142	$27.21M	$190.88M	$103.24M
426	Rocket Pool RPL	$4.8 ₿0.00040	-3.33	$102.98M ₿8.08K	$4.97 ₿0.00042	$4.77 ₿0.00039	$7.89M ₿111.19	$102.98M ₿8.08K	$102.98M ₿8.08K
427	SKALE SKL	$0.01756 ₿0.0000016	-2.78	$101.43M ₿8.64K	$0.01812 ₿0.0000017	$0.01746 ₿0.0000016	$6.5M ₿644.9	$106.7M ₿8.83K	$101.43M ₿8.64K
428	aura AURA	$0.1049	-0.59	$101.04M	$0.1131	$0.09819	$6.97M	$101.04M	$101.04M
429	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$113,203	-0.23	$100.88M	$113,810	$111,565	$5.44K	$100.88M	$100.88M
430	Rei REI	$0.09945	9.10	$99.44M	$0.1003	$0.08977	$575K	$99.44M	$99.44M
431	World Mobile Token WMTX	$0.1347 ₿0.0000056	-1.36	$100.08M ₿3.15K	$0.14 ₿0.0000056	$0.1319 ₿0.0000052	$4.27M ₿73.2	$269.54M ₿11.23K	$100.08M ₿3.15K
432	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.03M	$1	$1	$10.07K	$100.03M	$100.03M
433	GAL (migrated to Gravity - G) GAL	$0.766 ₿0.000062	5.15	$97.86M ₿6.61K	$0.8004 ₿0.000066	$0.7154 ₿0.000062	$4.04K ₿240.98	$153.2M ₿12.55K	$97.86M ₿6.61K
434	Metaplex MPLX	$0.1206 ₿0.0000053	-1.73	$99.81M ₿2.37K	$0.123 ₿0.0000059	$0.1201 ₿0.0000050	$4.9M ₿30.64	$120.62M ₿5.34K	$99.81M ₿2.37K
435	Request REQ	$0.1339 ₿0.0000022	-1.06	$99.54M ₿1.76K	$0.1356 ₿0.0000024	$0.1328 ₿0.0000022	$3.28M ₿70.13	$133.67M ₿2.29K	$99.54M ₿1.76K
436	Velo VELO	$0.01335 ₿0.00000020	5.20	$98.72M ₿1.47K	$0.01347 ₿0.00000022	$0.01248 ₿0.00000018	$22.26M ₿922.35	$320.58M ₿4.79K	$98.72M ₿1.47K
437	Terra LUNA	$0.144 ₿0.000012	-1.91	$99.04M ₿8.42K	$0.1472 ₿0.000012	$0.1418 ₿0.000012	$9.26M ₿673.59	$155.34M ₿13.21K	$99.04M ₿8.42K
438	AltLayer ALT	$0.02632 ₿0.0000080	2.13	$98.93M ₿10.13K	$0.02746 ₿0.0000090	$0.0254 ₿0.0000080	$21.27M ₿2.27K	$263.45M ₿80.71K	$98.93M ₿10.13K
439	SOLO Coin SOLO	$0.2455 ₿0.0000019	-0.37	$98.05M ₿794.54	$0.2468 ₿0.0000020	$0.2363 ₿0.0000019	$2.61M ₿47.05	$98.05M ₿794.54	$98.05M ₿794.54
440	BOOK OF MEME BOME	$0.001422 ₿0.00000018	-0.11	$98.26M ₿10.32K	$0.001448 ₿0.00000018	$0.00138 ₿0.00000017	$28.66M ₿5.7K	$98.26M ₿12.9K	$98.26M ₿10.32K
441	Tellor TRB	$36.23 ₿0.0012	-2.52	$97.29M ₿3.12K	$37.31 ₿0.0012	$35.73 ₿0.0012	$18.39M ₿418.83	$100.01M ₿3.16K	$97.29M ₿3.12K
442	Sui Bridged USDT (Sui) SBUSDT	$1	0.10	$97.13M	$1	$0.9975	$28.06M	$97.13M	$97.13M
443	Constellation DAG	$0.03405 ₿0.00000079	0.83	$97.2M ₿2.38K	$0.0379 ₿0.00000082	$0.03133 ₿0.00000076	$4.56M ₿17.72	$121.17M ₿2.82K	$97.2M ₿2.38K
444	Illuvium ILV	$10.22 ₿0.0017	-1.22	$96.82M ₿11.35K	$10.55 ₿0.0019	$10.1 ₿0.0017	$4.9M ₿361.29	$98.1M ₿17.12K	$96.82M ₿11.35K
445	PayProtocol Paycoin PCI	$0.09462 ₿0.0000036	5.38	$96.71M ₿0	$0.1118 ₿0.0000038	$0.08935 ₿0.0000034	$8.44M ₿26.77	$179.69M ₿14.39K	$96.71M ₿0
446	UMA UMA	$1.09 ₿0.000051	-0.97	$96.23M ₿4.09K	$1.12 ₿0.000055	$1.08 ₿0.000051	$5.94M ₿193.25	$136.85M ₿6.15K	$96.23M ₿4.09K
447	Optimism Bridged WBTC (Optimism) WBTC	$106,866	-0.78	$96.06M	$107,702	$106,212	$1.89M	$96.06M	$96.06M
448	Venus XVS	$5.75 ₿0.00021	-0.22	$95.85M ₿3.34K	$5.79 ₿0.00023	$5.68 ₿0.00021	$6.66M ₿468.25	$171.14M ₿6.33K	$95.85M ₿3.34K
449	Waves WAVES	$0.9539 ₿0.000044	-1.41	$95.48M ₿4.45K	$0.9691 ₿0.000048	$0.9421 ₿0.000044	$8.3M ₿687.05	$95.48M ₿4.45K	$95.48M ₿4.45K
450	BitMart Token BMX	$0.2808 ₿0.0000043	-0.72	$95.28M ₿1.47K	$0.2829 ₿0.0000044	$0.2793 ₿0.0000040	$5.98M ₿4.64	$179.5M ₿2.76K	$95.28M ₿1.47K
451	Hiveterminal token HIVE	$0.198 ₿0.0000057	-0.89	$95.2M ₿2.43K	$0.2019 ₿0.0000059	$0.1967 ₿0.0000056	$1.34M ₿45.32	$0	$95.2M ₿2.43K
452	Swop SWOP	$0.009512	-0.88	$95.12M	$0.009596	$0.009512	$4.76	$95.12M	$95.12M
453	Big Time BIGTIME	$0.04974 ₿0.0000042	-1.05	$94.96M ₿3.31K	$0.05063 ₿0.0000044	$0.04913 ₿0.0000042	$16.46M ₿323.18	$248.81M ₿21.24K	$94.96M ₿3.31K
454	L2 Standard Bridged frxUSD FRXUSD	$1	-0.20	$94.87M	$1	$0.9955	$636.68K	$94.87M	$94.87M
455	Verasity VRA	$0.001146 ₿0.00000010	-2.17	$94.26M ₿1.06K	$0.001173 ₿0.00000011	$0.001126 ₿0.00000010	$3.58M ₿220.35	$110.37M ₿10.62K	$94.26M ₿1.06K
456	Moonwell WELL	$0.02695 ₿0.00000063	-1.82	$93.92M ₿1.37K	$0.02775 ₿0.00000070	$0.02669 ₿0.00000062	$3.27M ₿25.25	$134.69M ₿3.14K	$93.92M ₿1.37K
457	Animecoin ANIME	$0.01689	0.03	$93.62M	$0.0173	$0.01668	$18.08M	$169.03M	$93.62M
458	Loopring LRC	$0.07494 ₿0.0000048	-0.53	$93.34M ₿6.01K	$0.07639 ₿0.0000050	$0.07413 ₿0.0000047	$6.98M ₿401.71	$102.92M ₿6.63K	$93.34M ₿6.01K
459	0x0.ai: AI Smart Contract 0X0	$0.1048 ₿0.0000050	1.11	$93.2M ₿4.48K	$0.1069 ₿0.0000053	$0.1007 ₿0.0000050	$252.79K ₿18.94	$93.2M ₿4.48K	$93.2M ₿4.48K
460	Solayer Staked SOL SSOL	$155.28	-0.61	$92.35M	$157.39	$149.74	$234.67K	$92.35M	$92.35M
461	Elixir Staked deUSD SDEUSD	$1.05	1.47	$92.15M	$1.05	$1.03	$59.74K	$92.15M	$92.15M
462	Mythos MYTH	$0.1147 ₿0.0000070	-5.44	$91.49M ₿0	$0.1285 ₿0.0000070	$0.1142 ₿0.0000066	$2.39M ₿2.63	$114.88M ₿6.99K	$91.49M ₿0
463	NKYC Token NKYC	$22.78 ₿0.00021	-1.60	$91.17M ₿838.9	$23.23 ₿0.00021	$22.53 ₿0.00020	$229.04K ₿2.26	$91.17M ₿838.9	$91.17M ₿838.9
464	Orbs ORBS	$0.01953 ₿0.00000062	-3.52	$90.83M ₿2.67K	$0.02028 ₿0.00000064	$0.0194 ₿0.00000061	$8.52M ₿95.38	$195.29M ₿6.21K	$90.83M ₿2.67K
465	VVS Finance VVS	$0.00000187 ₿0.000000000068	-1.58	$90.64M ₿3.07K	$0.0000019 ₿0.000000000071	$0.000001859 ₿0.000000000067	$272.66K ₿14.41	$176.13M ₿5.9K	$90.64M ₿3.07K
466	Lagrange LA	$0.4681	-11.67	$90.34M	$0.5352	$0.4672	$26.68M	$468.08M	$90.34M
467	Dola USD Stablecoin DOLA	$0.9973 ₿0.000014	-0.02	$90.43M ₿1.02K	$0.9978 ₿0.000014	$0.9969 ₿0.000014	$2.39M ₿13.66	$198.53M ₿1.3K	$90.43M ₿1.02K
468	Goatseus Maximus GOAT	$0.08952	-0.20	$89.58M	$0.09225	$0.08819	$14.75M	$89.58M	$89.58M
469	Restaked Swell ETH RSWETH	$2,523.16 ₿0.050	-0.69	$89.63M ₿0	$2,563.31 ₿0.051	$2,487.74 ₿0.050	$473.15K ₿56.29	$89.63M	$89.63M ₿0
470	Metis Token METIS	$13.91 ₿0.0012	-3.68	$89.34M ₿6.99K	$14.54 ₿0.0013	$13.74 ₿0.0012	$13.7M ₿394.11	$139.1M ₿12.94K	$89.34M ₿6.99K
471	Alchemy Pay ACH	$0.01794 ₿0.00000048	-1.57	$88.72M ₿2.38K	$0.0183 ₿0.00000050	$0.01779 ₿0.00000047	$16.45M ₿266.04	$179.46M ₿4.81K	$88.72M ₿2.38K
472	Cookie DAO COOKIE	$0.1615	-1.60	$88.48M	$0.1668	$0.1595	$13.19M	$161.55M	$88.48M
473	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.17	$87.95M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$37.75K ₿83	$87.95M	$87.95M ₿0
474	NexusMind NMD	$8.56 ₿0.000019	-0.79	$87.75M ₿0	$8.64 ₿0.000020	$8.52 ₿0.000019	$134.34K ₿0.83	$856.27M ₿2K	$87.75M ₿0
475	Hivemapper HONEY	$0.01965 ₿0.0000017	0.87	$87.56M ₿2.24K	$0.01989 ₿0.0000018	$0.01946 ₿0.0000017	$679.75K ₿26.07	$127.11M ₿10.89K	$87.56M ₿2.24K
476	Launch Coin on Believe LAUNCHCOIN	$0.08761	-11.67	$87.92M	$0.1008	$0.08551	$26.96M	$87.92M	$87.92M
477	Diverge Loop DLC	$0.09828 ₿0.0000022	-0.95	$87.47M ₿211.56	$0.09954 ₿0.0000022	$0.09778 ₿0.0000021	$62.2K ₿1.16	$98.28M ₿2.2K	$87.47M ₿211.56
478	Band Protocol BAND	$0.5609 ₿0.000030	-1.65	$87.44M ₿4.29K	$0.5733 ₿0.000032	$0.5556 ₿0.000030	$7.57M ₿185.69	$91.3M ₿4.42K	$87.44M ₿4.29K
479	Staked Level USD SLVLUSD	$1.08	0.18	$87.2M	$1.08	$1.07	$908.05K	$87.2M	$87.2M
480	Bio Protocol BIO	$0.04865	0.48	$87.4M	$0.04964	$0.04733	$12.56M	$161.62M	$87.4M
481	Relend USDC REUSDC	$1.06	0.02	$87.13M	$1.06	$1.06	$0	$87.13M	$87.13M
482	SingularityNET AGIX	$0.2902 ₿0.000014	0.78	$87.03M ₿19.06K	$0.2954 ₿0.000015	$0.2859 ₿0.000014	$25.27K ₿2.42K	$132.23M ₿20.84K	$87.03M ₿19.06K
483	Prometeus PROM	$4.77 ₿0.00020	0.79	$87M ₿3.75K	$4.98 ₿0.00021	$4.46 ₿0.00020	$6.35M ₿76.57	$91.77M ₿3.95K	$87M ₿3.75K
484	OKT Chain OKT	$4.84 ₿0.00026	-0.82	$86.34M ₿4.72K	$4.92 ₿0.00027	$4.78 ₿0.00026	$292.41K ₿14.93	$86.34M ₿4.72K	$86.34M ₿4.72K
485	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.02	$86.3M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$12.88M ₿2.27K	$86.3M	$86.3M ₿0
486	Beets Staked Sonic STS	$0.3134	1.12	$85.67M	$0.3206	$0.3055	$3.95M	$85.67M	$85.67M
487	Ribbita by Virtuals TIBBIR	$0.08545	-2.54	$85.46M	$0.09419	$0.07752	$1.61M	$85.46M	$85.46M
488	Biconomy BICO	$0.08833 ₿0.000010	-1.58	$85M ₿8.19K	$0.09196 ₿0.000011	$0.08775 ₿0.000010	$6.22M ₿667.14	$88.37M ₿11.01K	$85M ₿8.19K
489	ConstitutionDAO PEOPLE	$0.01667 ₿0.00000051	-1.27	$84.52M ₿2.58K	$0.01715 ₿0.00000053	$0.01649 ₿0.00000050	$20.77M ₿537.14	$84.52M ₿2.58K	$84.52M ₿2.58K
490	Venice Token VVV	$2.67	-3.42	$83.94M	$2.83	$2.67	$5.7M	$193.18M	$83.94M
491	Radix XRD	$0.00716 ₿0.0000010	-4.10	$84.34M ₿10.53K	$0.007477 ₿0.0000010	$0.007136 ₿0.0000010	$342.57K ₿86.88	$94.36M ₿12.95K	$84.34M ₿10.53K
492	Clearpool CPOOL	$0.1075 ₿0.0000033	2.60	$83.94M ₿1.5K	$0.1096 ₿0.0000038	$0.1028 ₿0.0000033	$2.67M ₿52.84	$107.57M ₿3.36K	$83.94M ₿1.5K
493	HashKey Platform Token HSK	$0.6368	1.05	$84.24M	$0.7009	$0.57	$20.16M	$635.75M	$84.24M
494	Verge XVG	$0.005073 ₿0.00000012	4.39	$83.85M ₿2.07K	$0.005228 ₿0.00000015	$0.004756 ₿0.00000012	$7M ₿1.91K	$84.02M ₿2.07K	$83.85M ₿2.07K
495	Stratis STRAX	$0.04232 ₿0.0000015	-1.35	$83.78M ₿2.99K	$0.04331 ₿0.0000016	$0.04201 ₿0.0000015	$1.07M ₿36.4	$86.95M	$83.78M ₿2.99K
496	Newton Protocol NEWT	$0.3885	-0.74	$83.54M	$0.3946	$0.3563	$211.49M	$388.55M	$83.54M
497	LON LON	$0.694 ₿0.000012	-0.68	$83.24M ₿1.46K	$0.7022 ₿0.000012	$0.6918 ₿0.000012	$53.62K ₿4.85	$97.49M ₿1.75K	$83.24M ₿1.46K
498	PAAL AI PAAL	$0.09186 ₿0.0000081	-3.46	$82.88M ₿5.33K	$0.09737 ₿0.0000089	$0.09116 ₿0.0000081	$5.47M ₿80.85	$92.35M ₿8.18K	$82.88M ₿5.33K
499	Coreum COREUM	$0.1279 ₿0.0000019	1.72	$82.87M ₿0	$0.1279 ₿0.0000021	$0.1254 ₿0.0000019	$296.89K ₿30.47	$82.87M ₿1K	$82.87M ₿0
501	TempleDAO TEMPLE	$3.47 ₿0.000017	-2.96	$82.42M ₿626.54	$3.59 ₿0.000017	$3.44 ₿0.000016	$109.62K ₿0.15	$82.59M ₿627.35	$82.42M ₿626.54
501	Incrypt INC	$0.01272	19.52	$82.23M	$0.01297	$0.01025	$107.31K	$267.32M	$82.23M
502	IOST IOST	$0.00313 ₿0.00000016	-2.09	$82.1M ₿3.14K	$0.003204 ₿0.00000017	$0.003109 ₿0.00000016	$6.76M ₿336.36	$82.1M ₿3.14K	$82.1M ₿3.14K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}