$3.4T
Capitalizzazione totale
$87.33B
Volume totale
BTC 61.49%     ETH 8.85%
Prevalenza di BTC

Pagina di risultati 5 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 5
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
397 COTI  COTI $0.05795
₿0.0000022
2.72 $124.69M
₿3.57K
$0.05843
₿0.0000024
$0.05603
₿0.0000022
$9.07M
₿177.47
$124.69M
₿4.54K
$124.69M
₿3.57K
Previsione del prezzo di COTI(coti)
398 AUSD  AUSD $0.9995
0.07 $124.45M
$1
$0.9974
$12.5M
$124.45M
$124.45M
Previsione del prezzo di AUSD(ausd)
399 Tellor  TRB $46.26
₿0.0012
0.08 $123.79M
₿3.12K
$47.36
₿0.0012
$43.11
₿0.0012
$75.59M
₿418.83
$127.58M
₿3.16K
$123.79M
₿3.12K
Previsione del prezzo di Tellor(trb)
400 io.net  IO $0.758
3.89 $123.32M
$0.7596
$0.7229
$21.55M
$606.29M
$123.32M
Previsione del prezzo di io.net(io)
401 Anzen USDz  USDZ $0.9918
-0.30 $122.58M
$0.9969
$0.9773
$84.17K
$122.58M
$122.58M
Previsione del prezzo di Anzen USDz(usdz)
402 World Mobile Token  WMTX $0.1663
₿0.0000056
3.21 $122.4M
₿3.15K
$0.1665
₿0.0000056
$0.1589
₿0.0000052
$10.19M
₿73.2
$332.72M
₿11.23K
$122.4M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
403 SKALE  SKL $0.02119
₿0.0000016
3.20 $122.32M
₿8.64K
$0.02116
₿0.0000017
$0.02017
₿0.0000016
$12.9M
₿644.9
$128.67M
₿8.83K
$122.32M
₿8.64K
Previsione del prezzo di SKALE(skl)
404 cETH  CETH $50.12
₿0.0010
0.43 $121.95M
₿5.58K
$50.64
₿0.0010
$49.64
₿0.0010
$148.52
₿0
$121.95M
₿5.58K
$121.95M
₿5.58K
Previsione del prezzo di cETH(ceth)
405 Metaplex  MPLX $0.1475
₿0.0000053
6.92 $122.01M
₿2.37K
$0.1516
₿0.0000059
$0.1362
₿0.0000050
$11.44M
₿30.64
$147.55M
₿5.34K
$122.01M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
406 Sui Bridged USDT (Sui)  USDT $1
0.13 $121.34M
$1
$0.9993
$13.15M
$121.34M
$121.34M
Previsione del prezzo di Sui Bridged USDT (Sui)(usdt)
407 Goatseus Maximus  GOAT $0.1209
5.95 $121.22M
$0.1259
$0.1115
$23.54M
$121.22M
$121.22M
Previsione del prezzo di Goatseus Maximus(goat)
408 Melania Meme  MELANIA $0.3029
0.94 $120.87M
$0.308
$0.2942
$23.64M
$302.99M
$120.87M
Previsione del prezzo di Melania Meme(melania)
409 LCX  LCX $0.1279
₿0.0000048
-1.67 $120.44M
₿3.8K
$0.1317
₿0.0000051
$0.1279
₿0.0000047
$151.39K
₿31.62
$121.6M
₿4.66K
$120.44M
₿3.8K
Previsione del prezzo di LCX(lcx)
410 Acet Token  ACT $0.07025
₿0.00000036
0.65 $119.55M
₿787.63
$0.07253
₿0.00000041
$0.06633
₿0.00000034
$411.46K
₿3.17
$155.97M
₿810.79
$119.55M
₿787.63
Previsione del prezzo di Acet Token(act)
411 Purr  PURR $0.2012
-7.48 $120.1M
$0.2215
$0.1932
$12.4M
$120.1M
$120.1M
Previsione del prezzo di Purr(purr)
412 SWFT Blockchain  SWFTC $0.012
₿0.000000083
1.07 $120.07M
₿738.49
$0.01209
₿0.000000089
$0.01187
₿0.000000082
$843.23K
₿68.77
$120.07M
₿824.3
$120.07M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
413 Aster USDF  USDF $0.9995
0.01* $119.29M
$1
$0.9987
$685.18K
$119.29M
$119.29M
Previsione del prezzo di Aster USDF(usdf)
414 Cookie DAO  COOKIE $0.2176
5.38 $119.16M
$0.2238
$0.2047
$22.38M
$217.63M
$119.16M
Previsione del prezzo di Cookie DAO(cookie)
415 Amnis Aptos  AMAPT $4.72
₿0.00017
2.58 $118.92M
₿0
$4.76
₿0.00019
$4.58
₿0.00017
$2.93M
₿56.45
$118.95M
$118.92M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
416 Level USD  LVLUSD $0.9992
0.01 $118.43M
$1
$0.9986
$2.74M
$118.43M
$118.43M
Previsione del prezzo di Level USD(lvlusd)
417 Rocket Pool  RPL $5.51
₿0.00040
-0.61 $118.24M
₿8.08K
$5.9
₿0.00042
$5.49
₿0.00039
$10.16M
₿111.19
$118.24M
₿8.08K
$118.24M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
418 Origin Ether  OETH $2,492.21
₿0.051
0.47 $117.39M
₿2.28K
$2,526.71
₿0.051
$2,465.41
₿0.050
$96.17K
₿0.01
$117.39M
₿2.28K
$117.39M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
419 Chutes  SN64 $91.3
13.07 $116.34M
$91.92
$80.61
$8.44M
$116.34M
$116.34M
Previsione del prezzo di Chutes(sn64)
420 Constellation  DAG $0.04017
₿0.00000079
11.35 $114.9M
₿2.38K
$0.04133
₿0.00000082
$0.03608
₿0.00000076
$3.82M
₿17.72
$142.57M
₿2.82K
$114.9M
₿2.38K
Previsione del prezzo di Constellation(dag)
421 Swipe  SXP $0.1784
₿0.0000064
3.80 $115.05M
₿3.88K
$0.1784
₿0.0000067
$0.1719
₿0.0000064
$3.27M
₿255.77
$115.19M
₿3.89K
$115.05M
₿3.88K
Previsione del prezzo di Swipe(sxp)
422 Illuvium  ILV $12.16
₿0.0017
1.30 $114.92M
₿11.35K
$12.25
₿0.0019
$11.85
₿0.0017
$10.19M
₿361.29
$116.77M
₿17.12K
$114.92M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
423 Big Time  BIGTIME $0.06018
₿0.0000042
1.19 $114.84M
₿3.31K
$0.06068
₿0.0000044
$0.05811
₿0.0000042
$22.04M
₿323.18
$300.89M
₿21.24K
$114.84M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
424 Gamebitcoin Power  PWR $0.1049
1.46 $114.66M
$0.105
$0.1031
$50.93K
$524.21M
$114.66M
Previsione del prezzo di Gamebitcoin Power(pwr)
425 Terra  LUNA $0.1662
₿0.000012
1.85 $114.33M
₿8.42K
$0.1672
₿0.000012
$0.162
₿0.000012
$7.97M
₿673.59
$179.31M
₿13.21K
$114.33M
₿8.42K
Previsione del prezzo di Terra(luna)
426 Verasity  VRA $0.001434
₿0.00000010
-2.43 $114.29M
₿1.06K
$0.001489
₿0.00000011
$0.001405
₿0.00000010
$4.89M
₿220.35
$138.95M
₿10.62K
$114.29M
₿1.06K
Previsione del prezzo di Verasity(vra)
427 Status  SNT $0.02868
₿0.00000067
3.60 $113.59M
₿2.67K
$0.02874
₿0.00000071
$0.02737
₿0.00000066
$20.63M
₿99.72
$195.17M
₿4.58K
$113.59M
₿2.67K
Previsione del prezzo di Status(snt)
428 VVS Finance  VVS $0.00000234
₿0.000000000068
-1.16 $113.48M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$366.12K
₿14.41
$220.77M
₿5.9K
$113.48M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
429 Hiveterminal token  HIVE $0.2364
₿0.0000057
1.71 $113.08M
₿2.43K
$0.2396
₿0.0000059
$0.2314
₿0.0000056
$1.15M
₿45.32
$0
$113.08M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
430 Lift Dollar  USDL $0.9991
-0.04 $112.67M
$1
$0.9991
$372.07K
$112.67M
$112.67M
Previsione del prezzo di Lift Dollar(usdl)
431 Bio Protocol  BIO $0.06246
4.17 $111.52M
$0.06272
$0.05915
$12.97M
$207.26M
$111.52M
Previsione del prezzo di Bio Protocol(bio)
432 Alchemist AI  ALCH $0.131
-3.43 $111.37M
$0.1405
$0.1306
$42.63M
$131.03M
$111.37M
Previsione del prezzo di Alchemist AI(alch)
433 ViciCoin  VCNT $19.49
₿0.00025
-1.19 $110.9M
₿678.49
$19.76
₿0.00026
$19.45
₿0.00024
$249.21K
₿9.75
$194.7M
₿2.6K
$110.9M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
434 Hivemapper  HONEY $0.02523
₿0.0000017
0.40 $111.05M
₿2.24K
$0.02535
₿0.0000018
$0.02457
₿0.0000017
$433.4K
₿26.07
$162.91M
₿10.89K
$111.05M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
435 Metis Token  METIS $17.26
₿0.0012
-0.14 $110.77M
₿6.99K
$17.48
₿0.0013
$16.39
₿0.0012
$8.13M
₿394.11
$172.52M
₿12.94K
$110.77M
₿6.99K
Previsione del prezzo di Metis Token(metis)
436 Kamino  KMNO $0.05449
-0.87 $110.49M
$0.05687
$0.05292
$11.61M
$544.62M
$110.49M
Previsione del prezzo di Kamino(kmno)
437 Resolv wstUSR  WSTUSR $1.07
55.74 $109M
$1.07
$0.5934
$938.92
$109M
$109M
Previsione del prezzo di Resolv wstUSR(wstusr)
438 Daku  DAKU $0.1805
13.59 $107.94M
$0.1813
$0.1589
$143.15K
$107.94M
$107.94M
Previsione del prezzo di Daku(daku)
439 Rekt  REKT $0.0000002574
-1.92 $108.38M
$0.0000002651
$0.0000002566
$148.54K
$108.38M
$108.38M
Previsione del prezzo di Rekt(rekt)
440 Beets Staked Sonic  STS $0.3834
1.07 $108.15M
$0.3879
$0.3784
$6.82M
$108.15M
$108.15M
Previsione del prezzo di Beets Staked Sonic(sts)
441 Noble Dollar (USDN)  USDN $0.9998
0.01* $107.83M
$0.9998
$0.9997
$151.16K
$107.83M
$107.83M
Previsione del prezzo di Noble Dollar (USDN)(usdn)
442 Moonwell  WELL $0.03216
₿0.00000063
-1.57 $107.76M
₿1.37K
$0.0328
₿0.00000070
$0.03195
₿0.00000062
$5.09M
₿25.25
$160.84M
₿3.14K
$107.76M
₿1.37K
Previsione del prezzo di Moonwell(well)
443 Ozone Chain  OZO $0.1316
₿0.0000034
4.79 $107.49M
₿1.43K
$0.1321
₿0.0000039
$0.1256
₿0.0000027
$241.81K
₿3.96
$131.63M
₿3.48K
$107.49M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
444 Lorenzo stBTC  STBTC $104,579
1.37 $107.47M
$104,953
$103,006
$21.47K
$107.47M
$107.47M
Previsione del prezzo di Lorenzo stBTC(stbtc)
445 Waves  WAVES $1.07
₿0.000044
1.17 $106.82M
₿4.45K
$1.08
₿0.000048
$1.05
₿0.000044
$12.53M
₿687.05
$106.82M
₿4.45K
$106.82M
₿4.45K
Previsione del prezzo di Waves(waves)
446 Request  REQ $0.1431
₿0.0000022
1.32 $106.54M
₿1.76K
$0.1431
₿0.0000024
$0.1397
₿0.0000022
$3.57M
₿70.13
$143.06M
₿2.29K
$106.54M
₿1.76K
Previsione del prezzo di Request(req)
447 Siren  SIREN $0.1454
-4.30 $106.47M
$0.1533
$0.1457
$16.48M
$106.47M
$106.47M
Previsione del prezzo di Siren(siren)
448 AI Companions  AIC $0.1056
-2.38 $105.67M
$0.1098
$0.1004
$28.75M
$105.67M
$105.67M
Previsione del prezzo di AI Companions(aic)
449 Zenrock BTC  ZENBTC $105,246
1.77 $105.24M
$105,709
$103,405
$174.74
$105.24M
$105.24M
Previsione del prezzo di Zenrock BTC(zenbtc)
450 UMA  UMA $1.2
₿0.000051
9.45 $104.61M
₿4.09K
$1.37
₿0.000055
$1.09
₿0.000051
$96.9M
₿193.25
$149.3M
₿6.15K
$104.61M
₿4.09K
Previsione del prezzo di UMA(uma)
451 Loopring  LRC $0.08386
₿0.0000048
-1.78 $104.54M
₿6.01K
$0.08659
₿0.0000050
$0.08093
₿0.0000047
$19.25M
₿401.71
$115.27M
₿6.63K
$104.54M
₿6.01K
Previsione del prezzo di Loopring(lrc)
452 Conscious Token  CONSCIOUS $0.1043
-1.68 $104.37M
$0.1074
$0.1041
$6.26K
$104.37M
$104.37M
Previsione del prezzo di Conscious Token(conscious)
453 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
454 Alchemy Pay  ACH $0.02096
₿0.00000048
3.16 $103.61M
₿2.38K
$0.02096
₿0.00000050
$0.02026
₿0.00000047
$19.41M
₿266.04
$209.58M
₿4.81K
$103.61M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
455 TNQ  TNQ $1.1
0.01* $104.03M
$1.1
$1.1
$63.95K
$1.1B
$104.03M
Previsione del prezzo di TNQ(tnq)
456 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
457 PAAL AI  PAAL $0.1145
₿0.0000081
5.14 $102.8M
₿5.33K
$0.1167
₿0.0000089
$0.1089
₿0.0000081
$16.67M
₿80.85
$114.55M
₿8.18K
$102.8M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
458 ConstitutionDAO  PEOPLE $0.02025
₿0.00000051
4.90 $102.62M
₿2.58K
$0.02037
₿0.00000053
$0.0187
₿0.00000050
$42.14M
₿537.14
$102.62M
₿2.58K
$102.62M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
459 Sophon  SOPH $0.05068
0.57 $101.39M
$0.05147
$0.04802
$47.35M
$506.96M
$101.39M
Previsione del prezzo di Sophon(soph)
460 Initia  INIT $0.6806
1.83 $101.24M
$0.6952
$0.6378
$103.56M
$680.63M
$101.24M
Previsione del prezzo di Initia(init)
461 Band Protocol  BAND $0.6491
₿0.000030
3.91 $101.21M
₿4.29K
$0.6486
₿0.000032
$0.6236
₿0.000030
$7.07M
₿185.69
$105.09M
₿4.42K
$101.21M
₿4.29K
Previsione del prezzo di Band Protocol(band)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8798
₿0.0000083
$0.6409
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 SingularityNET  AGIX $0.3309
₿0.000014
3.33 $100.88M
₿19.06K
$0.3311
₿0.000015
$0.3137
₿0.000014
$32.41K
₿2.42K
$152.16M
₿20.84K
$100.88M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
463 SOLO Coin  SOLO $0.2525
₿0.0000019
0.92 $100.82M
₿794.54
$0.2542
₿0.0000020
$0.2467
₿0.0000019
$5.25M
₿47.05
$100.82M
₿794.54
$100.82M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
464 QL1 Bridged USDT (QL1)  QUSDT $1
0.01* $100.04M
$1
$1
$14.25K
$100.04M
$100.04M
Previsione del prezzo di QL1 Bridged USDT (QL1)(qusdt)
465 Verge  XVG $0.006017
₿0.00000012
2.77 $99.33M
₿2.07K
$0.006071
₿0.00000015
$0.005781
₿0.00000012
$3.87M
₿1.91K
$99.53M
₿2.07K
$99.33M
₿2.07K
Previsione del prezzo di Verge(xvg)
466 Degen  DEGEN $0.004239
₿0.00000050
1.35 $99.44M
₿6.24K
$0.00429
₿0.00000053
$0.003971
₿0.00000048
$13.67M
₿843.4
$156.6M
₿18.47K
$99.44M
₿6.24K
Previsione del prezzo di Degen(degen)
467 Non-Playable Coin  NPC $0.01228
₿0.000000083
-3.33 $98.92M
₿665.72
$0.01277
₿0.000000084
$0.01164
₿0.000000057
$2.95M
₿18.2
$98.92M
₿665.72
$98.92M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
468 Venus  XVS $5.93
₿0.00021
1.72 $98.74M
₿3.34K
$5.95
₿0.00023
$5.83
₿0.00021
$10.69M
₿468.25
$176.35M
₿6.33K
$98.74M
₿3.34K
Previsione del prezzo di Venus(xvs)
469 BORA  BORA $0.08566
₿0.0000027
0.01 $98.72M
₿2.9K
$0.08723
₿0.0000030
$0.08383
₿0.0000027
$1.06M
₿2.34
$103.26M
₿3.34K
$98.72M
₿2.9K
Previsione del prezzo di BORA(bora)
470 GAL (migrated to Gravity - G)  GAL $0.7732
₿0.000062
-0.18 $98.78M
₿6.61K
$0.7946
₿0.000066
$0.7605
₿0.000062
$6.17K
₿240.98
$154.64M
₿12.55K
$98.78M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
471 Elixir Staked deUSD  SDEUSD $1.04
-0.04 $98.65M
$1.04
$1.01
$74.55K
$98.65M
$98.65M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
472 Optimism Bridged WBTC (Optimism)  WBTC $104,880
1.31 $98.44M
$105,007
$103,372
$1.61M
$98.44M
$98.44M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
473 Prometeus  PROM $5.39
₿0.00020
1.05 $98.28M
₿3.75K
$5.4
₿0.00021
$5.33
₿0.00020
$2.78M
₿76.57
$103.67M
₿3.95K
$98.28M
₿3.75K
Previsione del prezzo di Prometeus(prom)
474 Pocket Network  POKT $0.04877
₿0.0000033
-0.78 $98.11M
₿5.59K
$0.05174
₿0.0000038
$0.04776
₿0.0000033
$14.41M
₿30.49
$114.68M
₿5.74K
$98.11M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
475 Centrifuge  CFG $0.1792
₿0.000012
6.06 $98.06M
₿5.98K
$0.1801
₿0.000012
$0.1689
₿0.000011
$228.09K
₿16.97
$101.39M
₿6.64K
$98.06M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
476 NKYC Token  NKYC $24.49
₿0.00021
1.44 $97.97M
₿838.9
$25.18
₿0.00021
$23.82
₿0.00020
$184.59K
₿2.26
$97.97M
₿838.9
$97.97M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
477 Ribbita by Virtuals  TIBBIR $0.09724
8.93 $97.19M
$0.1024
$0.08924
$2.53M
$97.19M
$97.19M
Previsione del prezzo di Ribbita by Virtuals(tibbir)
478 Gravity (by Galxe)  G $0.0134
2.04 $96.93M
$0.0134
$0.01298
$6.51M
$160.83M
$96.93M
Previsione del prezzo di Gravity (by Galxe)(g)
479 Solv Protocol SolvBTC Jupiter  SOLVBTC.JUP $110,594
1.38 $96.88M
$110,838
$108,640
$2.58K
$96.88M
$96.88M
Previsione del prezzo di Solv Protocol SolvBTC Jupiter(solvbtc.jup)
480 Usual  USUAL $0.1002
5.72 $96.12M
$0.1015
$0.09478
$17.13M
$107.77M
$96.12M
Previsione del prezzo di Usual(usual)
481 Phala Network  PHA $0.1203
₿0.0000035
-0.17 $96.01M
₿2.27K
$0.124
₿0.0000038
$0.1179
₿0.0000035
$15.63M
₿149.64
$120.29M
₿3.55K
$96.01M
₿2.27K
Previsione del prezzo di Phala Network(pha)
482 RedStone  RED $0.3425
2.15 $95.91M
$0.3441
$0.3325
$12.75M
$342.52M
$95.91M
Previsione del prezzo di RedStone(red)
483 Manta Network  MANTA $0.2281
₿0.000039
0.59 $94.79M
₿9.71K
$0.2326
₿0.000040
$0.2189
₿0.000038
$15.46M
₿655.95
$227.72M
₿38.83K
$94.79M
₿9.71K
Previsione del prezzo di Manta Network(manta)
484 IOST  IOST $0.003637
₿0.00000016
4.88 $94.87M
₿3.14K
$0.00422
₿0.00000017
$0.003434
₿0.00000016
$52.27M
₿336.36
$94.87M
₿3.14K
$94.87M
₿3.14K
Previsione del prezzo di IOST(iost)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1526
₿0.0000014
$0.1231
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 L2 Standard Bridged frxUSD  FRXUSD $0.9987
-0.26 $94.72M
$1
$0.9953
$827.68K
$94.72M
$94.72M
Previsione del prezzo di L2 Standard Bridged frxUSD(frxusd)
486 Restaked Swell ETH  RSWETH $2,613.76
₿0.050
1.00 $94.49M
₿0
$2,627.97
₿0.051
$2,572
₿0.050
$48.17K
₿56.29
$94.49M
$94.49M
₿0
Previsione del prezzo di Restaked Swell ETH(rsweth)
487 Yield Guild Games  YGG $0.1794
₿0.000018
4.48 $94.21M
₿5.92K
$0.1792
₿0.000019
$0.1716
₿0.000017
$9.25M
₿2.81K
$179.24M
₿18.89K
$94.21M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Previsione del prezzo di Saitama Inu(saitama)
488 SATS (Ordinals)  SATS $0.00000004476
₿0.0000000000067
3.80 $93.96M
₿14.14K
$0.00000004509
₿0.0000000000069
$0.00000004277
₿0.0000000000066
$10.22M
₿527.47
$93.96M
₿14.14K
$93.96M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
489 Proton  XPR $0.003431
₿0.000000024
-0.57 $93.99M
₿612.49
$0.003504
₿0.000000024
$0.003411
₿0.000000023
$2.48M
₿20.78
$103.87M
₿692.01
$93.99M
₿612.49
Previsione del prezzo di Proton(xpr)
490 Civic  CVC $0.1168
₿0.0000027
4.69 $93.67M
₿2.25K
$0.1179
₿0.0000029
$0.1115
₿0.0000027
$12.47M
₿173.1
$116.8M
₿2.8K
$93.67M
₿2.25K
Previsione del prezzo di Civic(cvc)
491 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.01* $93.7M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$12.14M
₿2.27K
$93.7M
$93.7M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
492 BitMart Token  BMX $0.2758
₿0.0000043
0.92 $93.62M
₿1.47K
$0.2779
₿0.0000044
$0.2733
₿0.0000040
$6.09M
₿4.64
$176.38M
₿2.76K
$93.62M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
493 Velo  VELO $0.01265
₿0.00000020
3.05 $93.52M
₿1.47K
$0.01271
₿0.00000022
$0.01224
₿0.00000018
$16.9M
₿922.35
$303.71M
₿4.79K
$93.52M
₿1.47K
Previsione del prezzo di Velo(velo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui