Pagina di risultati 5 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 5
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
403 Zignaly  ZIG $0.04027
₿0.00000066
-15.25 $56.74M
₿938.57
$0.04815
₿0.
$0.03959
₿0.
$84.57M
₿0
$78.69M
₿1.3K
$56.74M
₿938.57
Previsione del prezzo di Zignaly(zig)
404 EXOD  EXOD $5.42
₿0.000074
0.78 $56.66M
₿777.96
$5.42
₿0.
$5.38
₿0.
$0
₿0
$56.66M
₿777.96
$56.66M
₿777.96
Previsione del prezzo di EXOD(exod)
405 Artificial Inu  AI $0.05703
-28.39 $56.55M
$0.08189
$0.05646
$10.86M
$56.55M
$56.55M
Previsione del prezzo di Artificial Inu(ai)
406 Data Network  DATA $0.1553
₿0.0000042
6.43 $56.16M
₿1.52K
$0.1608
₿0.
$0.1423
₿0.
$23.35M
₿0
$161.1M
₿4.39K
$56.16M
₿1.52K
Previsione del prezzo di Data Network(data)
407 Oasis Network  ROSE $0.00691
₿0.000000089
-5.37 $56.14M
₿707.04
$0.007368
₿0.
$0.006888
₿0.
$2.56M
₿0
$69.11M
₿891.98
$56.14M
₿707.04
Previsione del prezzo di Oasis Network(rose)
408 Lido EarnUSD  EARNUSD $1.04
₿0.000015
0.04 $56.12M
₿407.16
$1.04
₿0.
$1.04
₿0.
$0
₿0
$56.12M
₿407.16
$56.12M
₿407.16
Previsione del prezzo di Lido EarnUSD(earnusd)
409 Purr  PURR $0.09406
₿0.0000012
-2.42 $55.94M
₿733.54
$0.09946
₿0.
$0.09388
₿0.
$648.43K
₿0
$55.94M
₿733.54
$55.94M
₿733.54
Previsione del prezzo di Purr(purr)
410 ONEchain  ONE $0.1011
₿0.0000011
-1.84 $54.93M
₿551.92
$0.1041
₿0.
$0.1014
₿0.
$2.32M
₿0
$99.63M
₿1.18K
$54.93M
₿551.92
Previsione del prezzo di ONEchain(one)
411 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
0.03 $54.93M
₿453.73
$1.37
₿0.
$1.37
₿0.
$0
₿0
$54.93M
₿453.73
$54.93M
₿453.73
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
412 Metal Blockchain  METAL $0.1078
₿0.0000017
1.92 $54.64M
₿905.01
$0.1096
₿0.
$0.1031
₿0.
$477.7K
₿0
$71.76M
₿1.19K
$54.64M
₿905.01
Previsione del prezzo di Metal Blockchain(metal)
413 Proton  XPR $0.001903
₿0.000000039
0.99 $54.55M
₿1.13K
$0.001917
₿0.
$0.001886
₿0.
$1.17M
₿0
$61.66M
₿1.27K
$54.55M
₿1.13K
Previsione del prezzo di Proton(xpr)
414 Berachain  BERA $0.1545
₿0.0000029
-6.77 $54.22M
₿872.49
$0.1684
₿0.
$0.1544
₿0.
$8.68M
₿0
$87.06M
₿1.61K
$54.22M
₿872.49
Previsione del prezzo di Berachain(bera)
415 aelf  ELF $0.06519
₿0.00000095
0.90 $54.04M
₿784.44
$0.06599
₿0.
$0.06329
₿0.
$648.73K
₿0
$65.2M
₿950.52
$54.04M
₿784.44
Previsione del prezzo di aelf(elf)
416 Nexpace  NXPC $0.1714
₿0.0000039
1.26 $53.71M
₿1.16K
$0.171
₿0.
$0.1625
₿0.
$5.5M
₿0
$170.52M
₿3.94K
$53.71M
₿1.16K
Previsione del prezzo di Nexpace(nxpc)
417 牛来 (Niu Lai)  牛来 $0.05325
-10.62 $53.29M
$0.06099
$0.05355
$6.86M
$53.29M
$53.29M
Previsione del prezzo di 牛来 (Niu Lai)(牛来)
418 iExec RLC  RLC $0.6106
₿0.0000045
-7.49 $53.08M
₿329.55
$0.6577
₿0.
$0.6058
₿0.
$8.95M
₿0
$53.08M
₿396.1
$53.08M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
419 Magma Finance  MAGMA $0.2786
₿0.0000040
-44.85 $52.95M
₿763.17
$0.5083
₿0.
$0.2609
₿0.
$18.79M
₿0
$278.68M
₿4.02K
$52.95M
₿763.17
Previsione del prezzo di Magma Finance(magma)
420 Strategy (bStocks Tokenized Stock)  MSTRB $144.9
-1.11 $52.94M
$152.07
$144.17
$13.74M
$52.94M
$52.94M
Previsione del prezzo di Strategy (bStocks Tokenized Stock)(mstrb)
421 Brazilian Digital Token  BRZ $0.1984
₿0.0000030
0.80 $52.93M
₿797.65
$0.2
₿0.
$0.1965
₿0.
$162.38K
₿0
$52.93M
₿797.65
$52.93M
₿797.65
Previsione del prezzo di Brazilian Digital Token(brz)
422 Astar  ASTR $0.006011
₿0.000000078
0.17 $52.86M
₿685.9
$0.0062
₿0.
$0.00591
₿0.
$1.01M
₿0
$52.87M
₿685.96
$52.86M
₿685.9
Previsione del prezzo di Astar(astr)
423 Newton Project  AB $0.0005324
₿0.000000015
0.01* $52.62M
₿1.48K
$0.0005396
₿0.
$0.0005277
₿0.
$358.36K
₿0
$52.62M
₿1.48K
$52.62M
₿1.48K
Previsione del prezzo di Newton Project(ab)
424 FONQ  FONQ $0.07479
-0.89 $52.37M
$0.07661
₿0.
$0.07467
₿0.
$130.51K
₿0
$52.37M
$52.37M
Previsione del prezzo di FONQ(fonq)
425 Open Campus  EDU $0.06185
₿0.00000049
-7.81 $52.26M
₿392.72
$0.06749
₿0.
$0.06011
₿0.
$4.44M
₿0
$61.95M
₿495.96
$52.26M
₿392.72
Previsione del prezzo di Open Campus(edu)
426 USDu  USDU $0.9986
₿0.000015
0.01* $52.18M
₿853.18
$0.999
₿0.
$0.9985
₿0.
$355.57K
₿0
$52.18M
₿853.18
$52.18M
₿853.18
Previsione del prezzo di USDu(usdu)
427 Resupply USD  REUSD $0.9889
₿0.000015
-0.02 $51.84M
₿492.9
$0.9894
₿0.
$0.9877
₿0.
$1.71M
₿0
$51.84M
₿492.9
$51.84M
₿492.9
Previsione del prezzo di Resupply USD(reusd)
428 Mubarak  MUBARAK $0.05175
₿0.00000019
-2.08 $51.79M
₿197.78
$0.05439
₿0.
$0.05118
₿0.
$12.33M
₿0
$51.79M
₿197.78
$51.79M
₿197.78
Previsione del prezzo di Mubarak(mubarak)
429 AltLayer  ALT $0.007007
₿0.000000098
-9.66 $51.69M
₿654.39
$0.007717
₿0.
$0.006988
₿0.
$25.81M
₿0
$70.16M
₿984.82
$51.69M
₿654.39
Previsione del prezzo di AltLayer(alt)
430 Enjin Coin  ENJ $0.0256
₿0.00000043
-3.92 $51.5M
₿854.55
$0.02705
₿0.
$0.02528
₿0.
$3.26M
₿0
$52.06M
₿864.58
$51.5M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
431 Venus  XVS $3.04
₿0.000042
1.12 $51.43M
₿716.99
$3.1
₿0.
$2.98
₿0.
$1.49M
₿0
$90.56M
₿1.27K
$51.43M
₿716.99
Previsione del prezzo di Venus(xvs)
432 Threshold Network  T $0.004606
₿0.000000067
-3.95 $51.41M
₿748.53
$0.004836
₿0.
$0.004607
₿0.
$1.87M
₿0
$51.41M
₿748.53
$51.41M
₿748.53
Previsione del prezzo di Threshold Network(t)
433 Intel (bStocks Tokenized Stock)  INTCB $86.11
-1.00 $51.1M
$87.86
$84.94
$4.29M
$51.1M
$51.1M
Previsione del prezzo di Intel (bStocks Tokenized Stock)(intcb)
434 Token Pocket  TPT $0.008655
₿0.000000085
-2.15 $51.07M
₿273.09
$0.008884
₿0.
$0.008653
₿0.
$17.67K
₿0
$51.07M
₿273.09
$51.07M
₿273.09
Previsione del prezzo di Token Pocket(tpt)
435 Snek  SNEK $0.0006826
₿0.0000000049
-3.64 $50.96M
₿370.9
$0.0007197
₿0.
$0.0006836
₿0.
$713.2K
₿0
$51.35M
₿373.6
$50.96M
₿370.9
Previsione del prezzo di Snek(snek)
436 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
-0.12 $50.86M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$50.86M
₿788.93
$50.86M
₿788.93
Previsione del prezzo di Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
437 Impossible Cloud Network Token  ICNT $0.2006
₿0.0000024
7.59 $50.79M
₿670.36
$0.2169
₿0.
$0.1754
₿0.
$9.31M
₿0
$140.51M
₿1.73K
$50.79M
₿670.36
Previsione del prezzo di Impossible Cloud Network Token(icnt)
438 Ontology  ONT $0.05074
₿0.00000069
-3.46 $50.74M
₿696.96
$0.0528
₿0.
$0.05055
₿0.
$2.02M
₿0
$50.74M
₿696.96
$50.74M
₿696.96
Previsione del prezzo di Ontology(ont)
439 Acurast  ACU $0.1197
₿0.0000011
15.48 $50.58M
₿369.38
$0.1201
₿0.
$0.1057
₿0.
$8.2M
₿0
$123.59M
₿1.2K
$50.58M
₿369.38
Previsione del prezzo di Acurast(acu)
440 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.4M
$1
₿0.
$1
₿0.
$0
₿0
$50.4M
$50.4M
Previsione del prezzo di BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
441 Tellor  TRB $17.77
₿0.00023
-2.37 $50.36M
₿652.84
$18.61
₿0.
$17.6
₿0.
$11.96M
₿0
$51.64M
₿671.01
$50.36M
₿652.84
Previsione del prezzo di Tellor(trb)
442 Score  SN44 $8.73
₿0.00011
-3.12 $50.28M
₿583.86
$9.08
₿0.
$8.68
₿0.
$378.82K
₿0
$50.28M
₿583.86
$50.28M
₿583.86
Previsione del prezzo di Score(sn44)
443 MEME HORSE  MHORSE $0.05023
₿0.00000093
0.01* $50.24M
₿933.64
$0.05024
₿0.
$0.05022
₿0.
$8.13K
₿0
$50.24M
₿933.64
$50.24M
₿933.64
Previsione del prezzo di MEME HORSE(mhorse)
444 MegaETH  MEGA $0.04442
₿0.00000075
-3.32 $50.16M
₿854.45
$0.04719
₿0.
$0.04344
₿0.
$8.8M
₿0
$444.01M
₿7.56K
$50.16M
₿854.45
Previsione del prezzo di MegaETH(mega)
445 ARIA NETWORK  ARIAX $0.2495
-1.87 $49.89M
$0.2565
$0.2494
$676.34K
$49.89M
$49.89M
Previsione del prezzo di ARIA NETWORK(ariax)
446 Aztec  AZTEC $0.01659
₿0.00000022
-1.49 $49.72M
₿654.8
$0.01731
₿0.
$0.01618
₿0.
$2.55M
₿0
$171.8M
₿2.29K
$49.72M
₿654.8
Previsione del prezzo di Aztec(aztec)
447 Jelly-My-Jelly  JELLYJELLY $0.04963
₿0.00000082
-1.58 $49.62M
₿828.27
$0.05151
₿0.
$0.04904
₿0.
$2.49M
₿0
$49.62M
₿828.27
$49.62M
₿828.27
Previsione del prezzo di Jelly-My-Jelly(jellyjelly)
448 DAI on PulseChain  DAI $0.001111
₿0.000000023
-9.54 $49.51M
₿1.04K
$0.00126
₿0.
$0.0008729
₿0.
$153.84K
₿0
$49.51M
₿1.04K
$49.51M
₿1.04K
Previsione del prezzo di DAI on PulseChain(dai)
449 Bio Protocol  BIO $0.02308
₿0.00000043
-3.19 $49.5M
₿931.25
$0.0242
₿0.
$0.02272
₿0.
$7.23M
₿0
$76.62M
₿1.44K
$49.5M
₿931.25
Previsione del prezzo di Bio Protocol(bio)
450 GoPlus Security  GPS $0.008182
₿0.00000014
-1.22 $49.43M
₿657.94
$0.008533
₿0.
$0.008174
₿0.
$2.79M
₿0
$81.88M
₿1.49K
$49.43M
₿657.94
Previsione del prezzo di GoPlus Security(gps)
451 ChainOpera AI  COAI $0.2629
₿0.0000048
-2.22 $49.42M
₿914.58
$0.2731
₿0.
$0.2478
₿0.
$2.64M
₿0
$262.89M
₿4.87K
$49.42M
₿914.58
Previsione del prezzo di ChainOpera AI(coai)
452 DAPPOS  DOS $0.2484
5.10 $49.27M
$0.3081
$0.2227
$148.8M
$246.36M
$49.27M
Previsione del prezzo di DAPPOS(dos)
453 TAGGER  TAG $0.0004508
₿0.000000013
-3.18 $49.08M
₿1.48K
$0.0004851
₿0.
$0.0004457
₿0.
$1.34M
₿0
$182.75M
₿5.5K
$49.08M
₿1.48K
Previsione del prezzo di TAGGER(tag)
454 Rnt  RNT $0.3412
₿0.0000045
0.92 $48.95M
₿621.82
$0.3416
₿0.
$0.3383
₿0.
$5.45K
₿0
$68.26M
₿912.48
$48.95M
₿621.82
Previsione del prezzo di Rnt(rnt)
455 Holoworld  HOLO $0.05863
₿0.0000010
2.65 $48.82M
₿769.55
$0.05895
₿0.
$0.05688
₿0.
$1.42M
₿0
$120.16M
₿2.17K
$48.82M
₿769.55
Previsione del prezzo di Holoworld(holo)
456 Creditcoin  CTC $0.08789
₿0.0000012
-1.38 $48.75M
₿692.02
$0.09319
₿0.
$0.08793
₿0.
$474.78K
₿0
$53.22M
₿755.53
$48.75M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
457 ShareX  SHARE $2.72
₿0.0000031
1.55 $48.74M
₿57.5
$2.76
₿0.
$2.66
₿0.
$2.57M
₿0
$271.54M
₿320.36
$48.74M
₿57.5
Previsione del prezzo di ShareX(share)
458 ALEO  ALEO $0.03208
₿0.00000029
-17.49 $48.67M
₿370.79
$0.04171
₿0.
$0.03204
₿0.
$1.65M
₿0
$67.25M
₿596
$48.67M
₿370.79
Previsione del prezzo di ALEO(aleo)
459 Manadia  UMXM $0.02771
₿0.000035
3.65 $48.61M
₿1.66K
$0.03557
₿0.
$0.02479
₿0.
$202.09K
₿0
$58.2M
₿10.62K
$48.61M
₿1.66K
Previsione del prezzo di Manadia(umxm)
460 SPACE ID  ID $0.03112
₿0.00000054
-5.04 $48.46M
₿235.09
$0.03364
₿0.
$0.03066
₿0.
$4.8M
₿0
$62.08M
₿1.09K
$48.46M
₿235.09
Previsione del prezzo di SPACE ID(id)
461 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $48.32M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$48.32M
₿2.96K
$48.32M
₿2.96K
Previsione del prezzo di VanEck Treasury Fund(vbill)
462 Sygnum FIUSD Liquidity Fund  FIUSD $12,075.79
₿0.18
0.03 $48.27M
₿737.28
$12,075.79
₿0.
$12,071.94
₿0.
$0
₿0
$48.27M
₿737.28
$48.27M
₿737.28
Previsione del prezzo di Sygnum FIUSD Liquidity Fund(fiusd)
463 LCX  LCX $0.05035
₿0.00000034
-2.26 $48.11M
₿324.81
$0.05216
₿0.
$0.04939
₿0.
$206.32K
₿0
$48.13M
₿317.46
$48.11M
₿324.81
Previsione del prezzo di LCX(lcx)
464 NovaChargeX Coin  NCX $0.3993
₿0.0000034
3.87 $47.88M
₿410.08
$0.4034
₿0.
$0.3841
₿0.
$721.44K
₿0
$47.88M
₿410.08
$47.88M
₿410.08
Previsione del prezzo di NovaChargeX Coin(ncx)
465 Celo  CELO $0.07867
₿0.0000011
-4.27 $47.8M
₿665.88
$0.0838
₿0.
$0.07866
₿0.
$1.98M
₿0
$78.56M
₿1.1K
$47.8M
₿665.88
Previsione del prezzo di Celo(celo)
466 Allora  ALLO $0.1872
₿0.0000057
-7.21 $47.79M
₿1.39K
$0.2024
₿0.
$0.1878
₿0.
$2.94M
₿0
$147.69M
₿4.55K
$47.79M
₿1.39K
Previsione del prezzo di Allora(allo)
467 Nockchain  NOCK $0.02016
₿0.00000037
-6.17 $47.71M
₿828.85
$0.02151
₿0.
$0.02004
₿0.
$582.93K
₿0
$86.63M
₿1.6K
$47.71M
₿828.85
Previsione del prezzo di Nockchain(nock)
468 EfficientFrontier  SN53 $8.28
₿0.000043
-5.05 $47.69M
₿217.16
$8.73
₿0.
$8.13
₿0.
$1.81M
₿0
$47.69M
₿217.16
$47.69M
₿217.16
Previsione del prezzo di EfficientFrontier(sn53)
469 Flow  FLOW $0.02783
₿0.00000040
-3.40 $47.26M
₿685.68
$0.02928
₿0.
$0.02728
₿0.
$4.08M
₿0
$47.26M
₿685.68
$47.26M
₿685.68
Previsione del prezzo di Flow(flow)
470 Brett  BRETT $0.004766
₿0.000000081
-3.00 $47.24M
₿805.56
$0.005043
₿0.
$0.004734
₿0.
$3.02M
₿0
$47.24M
₿805.56
$47.24M
₿805.56
Previsione del prezzo di Brett(brett)
471 Ozapay  OZA $0.0515
₿0.00000070
-2.55 $46.86M
₿538.15
$0.05355
₿0.
$0.05024
₿0.
$1.45K
₿0
$51.36M
₿706.27
$46.86M
₿538.15
Previsione del prezzo di Ozapay(oza)
472 Moonbirds  BIRB $0.164
₿0.0000010
142.02 $46.81M
₿289.09
$0.2123
₿0.
$0.06911
₿0.
$242.01M
₿0
$164.24M
₿1.01K
$46.81M
₿289.09
Previsione del prezzo di Moonbirds(birb)
473 Axis Robotics  AXIS $0.2807
2.72 $46.72M
$0.3701
$0.2499
$76.91M
$283.14M
$46.72M
Previsione del prezzo di Axis Robotics(axis)
474 Nasdaq xStock  QQQX $705.38
₿0.011
-0.22 $46.72M
₿511.27
$709.73
₿0.
$703.13
₿0.
$1.26M
₿0
$201.08M
₿2.83K
$46.72M
₿511.27
Previsione del prezzo di Nasdaq xStock(qqqx)
475 Lombard  BARD $0.1172
₿0.0000019
6.99 $46.52M
₿637.71
$0.1172
₿0.
$0.1093
₿0.
$2.69M
₿0
$117.31M
₿1.92K
$46.52M
₿637.71
Previsione del prezzo di Lombard(bard)
476 BIM  BIM $1.55
₿0.000018
-1.24 $46.49M
₿563.19
$1.58
₿0.
$1.55
₿0.
$225.89K
₿0
$46.49M
₿563.19
$46.49M
₿563.19
Previsione del prezzo di BIM(bim)
477 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $767.6
₿0.011
-0.23 $46.29M
₿646.63
$769.82
₿0.
$764.03
₿0.
$1.61M
₿0
$46.29M
₿646.63
$46.29M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
478 NVIDIA xStock  NVDAX $211.12
₿0.0032
-1.37 $46.19M
₿551.6
$213.74
₿0.
$210.88
₿0.
$4.93M
₿0
$222.85M
₿3.04K
$46.19M
₿551.6
Previsione del prezzo di NVIDIA xStock(nvdax)
479 Fidelity Digital Dollar  FIDD $0.9992
₿0.000015
-0.01* $46.08M
₿753.91
$0.9996
₿0.
$0.9988
₿0.
$6.56M
₿0
$46.08M
₿753.91
$46.08M
₿753.91
Previsione del prezzo di Fidelity Digital Dollar(fidd)
480 AI Analysis Token  AIAT $0.3883
₿0.0000034
1.43 $45.98M
₿382.32
$0.4001
₿0.
$0.3744
₿0.
$38.37K
₿0
$194.18M
₿1.73K
$45.98M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
481 affine  SN120 $10.54
₿0.00017
-1.64 $45.92M
₿611.57
$10.99
₿0.
$10.55
₿0.
$750.78K
₿0
$45.92M
₿611.57
$45.92M
₿611.57
Previsione del prezzo di affine(sn120)
482 Huma Finance  HUMA $0.02646
₿0.00000034
-1.93 $45.83M
₿592.59
$0.02844
₿0.
$0.02592
₿0.
$11.1M
₿0
$264.39M
₿3.42K
$45.83M
₿592.59
Previsione del prezzo di Huma Finance(huma)
483 Nosana  NOS $0.4568
₿0.0000039
-10.47 $45.68M
₿396.34
$0.5087
₿0.
$0.4573
₿0.
$464.88K
₿0
$45.68M
₿396.34
$45.68M
₿396.34
Previsione del prezzo di Nosana(nos)
484 AllUnity CHF  CHFAU $1.21
0.02 $45.68M
$1.21
₿0.
$1.21
₿0.
$378.83
₿0
$45.68M
$45.68M
Previsione del prezzo di AllUnity CHF(chfau)
485 Toshi  TOSHI $0.0001084
₿0.0000000017
-4.76 $45.55M
₿737.23
$0.0001167
₿0.
$0.0001077
₿0.
$2.84M
₿0
$45.55M
₿737.23
$45.55M
₿737.23
Previsione del prezzo di Toshi(toshi)
486 Polymesh  POLYX $0.03416
₿0.00000056
-0.28 $45.51M
₿726.6
$0.03521
₿0.
$0.03338
₿0.
$654.93K
₿0
$45.51M
₿726.6
$45.51M
₿726.6
Previsione del prezzo di Polymesh(polyx)
487 Metronome Synth USD  MSUSD $0.8798
₿0.000015
-0.04 $45.46M
₿567.81
$0.8824
₿0.
$0.8767
₿0.
$1.29M
₿0
$45.46M
₿567.81
$45.46M
₿567.81
Previsione del prezzo di Metronome Synth USD(msusd)
488 NVIDIA (bStocks Tokenized Stock)  NVDAB $210.96
₿0.0032
-1.47 $45.07M
₿122.87
$213.63
₿0.
$210.62
₿0.
$8.89M
₿0
$45.07M
₿122.87
$45.07M
₿122.87
Previsione del prezzo di NVIDIA (bStocks Tokenized Stock)(nvdab)
489 Infinity Gaming  $INF8 $0.2206
-2.97 $44.16M
$0.2404
$0.2197
$180.08K
$55.2M
$44.16M
Previsione del prezzo di Infinity Gaming($inf8)
490 Anonymous Cat  ZCAT $0.04565
-5.66 $44.03M
$0.05389
$0.04598
$1.71M
$44.03M
$44.03M
Previsione del prezzo di Anonymous Cat(zcat)
491 Nano  XNO $0.3294
₿0.0000050
-4.23 $43.9M
₿675.66
$0.3471
₿0.
$0.3283
₿0.
$153.45K
₿0
$43.9M
₿675.66
$43.9M
₿675.66
Previsione del prezzo di Nano(xno)
492 Nillion  NIL $0.08665
₿0.00000053
4.51 $43.87M
₿262.9
$0.08482
₿0.
$0.07546
₿0.
$24.24M
₿0
$87M
₿539.43
$43.87M
₿262.9
Previsione del prezzo di Nillion(nil)
493 DeepBook  DEEP $0.01747
₿0.00000029
-5.20 $43.69M
₿726.33
$0.01861
₿0.
$0.01737
₿0.
$2.54M
₿0
$174.77M
₿2.91K
$43.69M
₿726.33
Previsione del prezzo di DeepBook(deep)
494 XYO Network  XYO $0.003133
₿0.000000048
-2.19 $43.65M
₿680.06
$0.003235
₿0.
$0.00314
₿0.
$1.64M
₿0
$43.65M
₿680.06
$43.65M
₿680.06
Previsione del prezzo di XYO Network(xyo)
495 Pentagon Chain  PC $44.28
₿0.00074
-0.79 $43.54M
₿181.1
$44.94
₿0.
$43.94
₿0.
$46.3
₿0
$44.28M
₿745.23
$43.54M
₿181.1
Previsione del prezzo di Pentagon Chain(pc)
496 Popcat  POPCAT $0.04438
₿0.00000069
-3.11 $43.48M
₿676.93
$0.04689
₿0.
$0.04359
₿0.
$8.84M
₿0
$43.48M
₿676.93
$43.48M
₿676.93
Previsione del prezzo di Popcat(popcat)
497 Phala Network  PHA $0.05056
₿0.00000036
-18.33 $43.42M
₿303.71
$0.06873
₿0.
$0.05077
₿0.
$39.88M
₿0
$50.58M
₿361.34
$43.42M
₿303.71
Previsione del prezzo di Phala Network(pha)
498 Vanta Network  SN8 $7.82
₿0.000094
-3.39 $43.31M
₿451.7
$8.25
₿0.
$7.86
₿0.
$455.56K
₿0
$43.31M
₿451.7
$43.31M
₿451.7
Previsione del prezzo di Vanta Network(sn8)
499 Keeta  KTA $0.06882
₿0.0000019
-1.91 $43.08M
₿1.09K
$0.07069
₿0.
$0.06878
₿0.
$597.06K
₿0
$68.91M
₿1.91K
$43.08M
₿1.09K
Previsione del prezzo di Keeta(kta)
500 BRLA Digital BRLA  BRLA $0.1991
₿0.0000030
0.74 $43.02M
₿357.83
$0.1996
₿0.
$0.1965
₿0.
$336.7K
₿0
$43.02M
₿357.83
$43.02M
₿357.83
Previsione del prezzo di BRLA Digital BRLA(brla)
501 FOLKS  FOLKS $2.39
₿0.000032
-3.74 $42.95M
₿546.65
$2.58
₿0.
$2.33
₿0.
$773.47K
₿0
$119.4M
₿1.64K
$42.95M
₿546.65
Previsione del prezzo di FOLKS(folks)
502 JupUSD  JUPUSD $0.9987
₿0.000015
0.02 $42.88M
₿818.52
$0.9988
₿0.
$0.9985
₿0.
$709.21K
₿0
$42.88M
₿818.52
$42.88M
₿818.52
Previsione del prezzo di JupUSD(jupusd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.68T
Capitalizzazione totale
$62.4B
Volume totale
BTC 60.11%   •   ETH 10.71%
Prevalenza di BTC
Select currency