Pagina di risultati 5 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 5

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Terra LUNA	$0.1891 ₿0.000012	-6.04	$130.05M ₿8.42K	$0.2016 ₿0.000012	$0.1859 ₿0.000012	$15.16M ₿673.59	$203.97M ₿13.21K	$130.05M ₿8.42K
398	Aster Staked BNB ASBNB	$663.5	-3.58	$129.83M	$688.17	$659.27	$13.58K	$129.83M	$129.83M
399	Amnis Aptos AMAPT	$5.15 ₿0.00017	-3.63	$129.75M ₿0	$5.37 ₿0.00019	$5.09 ₿0.00017	$1.4M ₿56.45	$129.78M	$129.75M ₿0
400	PAAL AI PAAL	$0.1443 ₿0.0000081	-6.69	$129.59M ₿5.33K	$0.1558 ₿0.0000089	$0.138 ₿0.0000081	$9.94M ₿80.85	$144.41M ₿8.18K	$129.59M ₿5.33K
401	Cronos Bridged USDC (Cronos) USDC	$0.9983 ₿0.000014	-0.13	$129.15M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.16M ₿192.08	$129.15M	$129.15M ₿0
402	Beets Staked Sonic STS	$0.5131	-7.67	$129.14M	$0.5567	$0.5047	$14.63M	$129.14M	$129.14M
403	World Mobile Token WMTX	$0.178 ₿0.0000056	-4.90	$128.91M ₿3.15K	$0.1872 ₿0.0000056	$0.1742 ₿0.0000052	$6.4M ₿73.2	$356.03M ₿11.23K	$128.91M ₿3.15K
404	LCX LCX	$0.1356 ₿0.0000048	-3.99	$127.66M ₿3.8K	$0.1417 ₿0.0000051	$0.1353 ₿0.0000047	$473.9K ₿31.62	$128.89M ₿4.66K	$127.66M ₿3.8K
405	Animecoin ANIME	$0.02288	7.60	$126.96M	$0.02315	$0.02041	$67.75M	$229.22M	$126.96M
406	Kinesis Silver KAG	$33.01 ₿0.00041	2.04	$126.1M ₿1.45K	$33.08 ₿0.00041	$31.84 ₿0.00039	$56.2K ₿6.66	$126.1M	$126.1M ₿1.45K
407	Aster USDF USDF	$0.9988	-0.09	$126.01M	$1	$0.9986	$680.18K	$126.01M	$126.01M
408	Wrapped fragSOL WFRAGSOL	$175.62	-2.66	$125.7M	$180.41	$171.88	$700.28K	$125.7M	$125.7M
409	Illuvium ILV	$13.3 ₿0.0017	-7.25	$125.19M ₿11.35K	$14.35 ₿0.0019	$13.11 ₿0.0017	$20.94M ₿361.29	$127.65M ₿17.12K	$125.19M ₿11.35K
410	Web3Shot W3S	$2.27 ₿0.000011	21.78	$125.19M ₿29.76	$2.28 ₿0.000011	$1.86 ₿0.000011	$21.49K ₿0.79	$226.73M ₿1.13K	$125.19M ₿29.76
411	Nano XNO	$0.9378 ₿0.000020	-3.75	$124.97M ₿2.72K	$0.9744 ₿0.000021	$0.9088 ₿0.000020	$4.69M ₿53.42	$124.97M ₿2.72K	$124.97M ₿2.72K
412	AUSD AUSD	$0.9991	-0.47	$124.61M	$1	$0.9969	$8.81M	$124.61M	$124.61M
413	GAL (migrated to Gravity - G) GAL	$0.9598 ₿0.000062	-11.87	$124.6M ₿6.61K	$1.09 ₿0.000066	$0.8963 ₿0.000062	$119.85K ₿240.98	$195.07M ₿12.55K	$124.6M ₿6.61K
414	Hiveterminal token HIVE	$0.2607 ₿0.0000057	-5.07	$124.18M ₿2.43K	$0.2847 ₿0.0000059	$0.2542 ₿0.0000056	$23.83M ₿45.32	$0	$124.18M ₿2.43K
415	Alchemy Pay ACH	$0.02511 ₿0.00000048	-4.91	$124.17M ₿2.38K	$0.02641 ₿0.00000050	$0.02472 ₿0.00000047	$20.8M ₿266.04	$251.16M ₿4.81K	$124.17M ₿2.38K
416	NKYC Token NKYC	$30.95 ₿0.00021	-3.25	$123.81M ₿838.9	$32.02 ₿0.00021	$30.62 ₿0.00020	$274.81K ₿2.26	$123.81M ₿838.9	$123.81M ₿838.9
417	Anzen USDz USDZ	$0.9907	-0.22	$123.74M	$0.995	$0.988	$67.27K	$123.74M	$123.74M
418	Bio Protocol BIO	$0.07322	-8.93	$122.76M	$0.0804	$0.07224	$24.9M	$243.67M	$122.76M
419	Metis Token METIS	$19.2 ₿0.0012	-8.41	$122.3M ₿6.99K	$21.08 ₿0.0013	$18.94 ₿0.0012	$12.22M ₿394.11	$191.82M ₿12.94K	$122.3M ₿6.99K
420	Resupply USD REUSD	$0.9896	0.19	$119.88M	$0.9904	$0.9861	$9.88M	$119.88M	$119.88M
421	Band Protocol BAND	$0.7683 ₿0.000030	-4.89	$119.81M ₿4.29K	$0.8297 ₿0.000032	$0.7557 ₿0.000030	$10.68M ₿185.69	$123.71M ₿4.42K	$119.81M ₿4.29K
422	Hivemapper HONEY	$0.02729 ₿0.0000017	-5.29	$118.05M ₿2.24K	$0.02949 ₿0.0000018	$0.02692 ₿0.0000017	$1.51M ₿26.07	$176.05M ₿10.89K	$118.05M ₿2.24K
423	B3 (Base) B3	$0.005025	-2.88	$118.12M	$0.005195	$0.004822	$17.15M	$502.31M	$118.12M
424	The Grays Currency PTGC	$0.0003988 ₿0.00000000070	-8.07	$116.92M ₿0	$0.000442 ₿0.00000000082	$0.000398 ₿0.00000000068	$174.97K ₿1.74	$116.92M ₿233.64	$116.92M ₿0
425	Siren SIREN	$0.1585	2.13	$116.04M	$0.1652	$0.1525	$9.22M	$116.04M	$116.04M
426	ConstitutionDAO PEOPLE	$0.02282 ₿0.00000051	-9.40	$115.65M ₿2.58K	$0.02518 ₿0.00000053	$0.02242 ₿0.00000050	$104.93M ₿537.14	$115.65M ₿2.58K	$115.65M ₿2.58K
427	VVS Finance VVS	$0.000002389 ₿0.000000000068	-3.48	$115.55M ₿3.07K	$0.000002489 ₿0.000000000071	$0.00000238 ₿0.000000000067	$238.39K ₿14.41	$225.05M ₿5.9K	$115.55M ₿3.07K
428	Resolv RLP RLP	$1.18	-0.65	$115.61M	$1.26	$1.18	$631.13K	$115.61M	$115.61M
429	RedStone RED	$0.4123	-8.12	$115.46M	$0.4487	$0.404	$18.88M	$412.34M	$115.46M
430	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000014	-0.01*	$115.24M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$20.54M ₿2.27K	$115.24M	$115.24M ₿0
431	cETH CETH	$49.87 ₿0.0010	-4.34	$115.02M ₿5.58K	$52.15 ₿0.0010	$49.43 ₿0.0010	$211.44 ₿0	$115.02M ₿5.58K	$115.02M ₿5.58K
432	Elixir Staked deUSD SDEUSD	$1.04	0.01*	$115M	$1.04	$1.04	$2.6K	$115M	$115M
433	Pundi AI PUNDIAI	$14.02	3.18	$116.55M	$17.71	$12.12	$54.46M	$116.55M	$116.55M
434	Songbird SGB	$0.00728 ₿0.00000018	-5.42	$114.59M ₿2.71K	$0.007872 ₿0.00000018	$0.007341 ₿0.00000017	$376.75K ₿5.07	$136.07M ₿3.29K	$114.59M ₿2.71K
435	BitDCA BDCA	$0.8603	-0.53	$114.42M	$0.8657	$0.8591	$192.33K	$122.75M	$114.42M
436	Degen DEGEN	$0.004903 ₿0.00000050	-15.62	$113.1M ₿6.24K	$0.005853 ₿0.00000053	$0.004721 ₿0.00000048	$97.67M ₿843.4	$181.29M ₿18.47K	$113.1M ₿6.24K
437	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.16	$114.13M	$1.03	$1.03	$0	$114.13M	$114.13M
438	Clearpool CPOOL	$0.1496 ₿0.0000033	-9.74	$113.66M ₿1.5K	$0.1658 ₿0.0000038	$0.1466 ₿0.0000033	$4.71M ₿52.84	$149.57M ₿3.36K	$113.66M ₿1.5K
439	Solidus Ai Tech AITECH	$0.07298 ₿0.0000031	1.71	$113.61M ₿1.67K	$0.07407 ₿0.0000034	$0.07068 ₿0.0000030	$22.21M ₿115.83	$145.29M ₿6.28K	$113.61M ₿1.67K
440	Biconomy BICO	$0.1194 ₿0.000010	-7.21	$113.62M ₿8.19K	$0.1291 ₿0.000011	$0.1171 ₿0.000010	$6.32M ₿667.14	$119.39M ₿11.01K	$113.62M ₿8.19K
441	ICON ICX	$0.1057 ₿0.0000045	-5.66	$112.59M ₿4.47K	$0.1121 ₿0.0000047	$0.1037 ₿0.0000045	$4.25M ₿69.6	$114M ₿4.52K	$112.59M ₿4.47K
442	Delysium AGI	$0.06529 ₿0.0000048	-7.05	$111.77M ₿3.29K	$0.07044 ₿0.0000054	$0.06501 ₿0.0000048	$3.47M ₿152.15	$197.02M ₿14.52K	$111.77M ₿3.29K
443	ZelCash FLUX	$0.2917 ₿0.000015	-5.06	$112.18M ₿5.33K	$0.3084 ₿0.000016	$0.2845 ₿0.000015	$7.39M ₿111.63	$112.2M ₿6.8K	$112.18M ₿5.33K
444	Gamebitcoin Power PWR	$0.1013	-0.60	$110.81M	$0.1031	$0.1008	$49.72K	$506.6M	$110.81M
445	Status SNT	$0.02793 ₿0.00000067	-1.81	$110.64M ₿2.67K	$0.03413 ₿0.00000071	$0.02796 ₿0.00000066	$108.07M ₿99.72	$190.1M ₿4.58K	$110.64M ₿2.67K
446	APF coin APFC	$0.6491 ₿0.0000060	-0.60	$110.53M ₿124.15	$0.6562 ₿0.0000061	$0.6481 ₿0.0000059	$2.2M ₿8.9	$162.28M ₿1.51K	$110.53M ₿124.15
447	Verge XVG	$0.006641 ₿0.00000012	-6.28	$109.72M ₿2.07K	$0.007086 ₿0.00000015	$0.006469 ₿0.00000012	$7.49M ₿1.91K	$109.94M ₿2.07K	$109.72M ₿2.07K
448	Request REQ	$0.1477 ₿0.0000022	-5.71	$109.95M ₿1.76K	$0.1566 ₿0.0000024	$0.146 ₿0.0000022	$3.9M ₿70.13	$147.65M ₿2.29K	$109.95M ₿1.76K
449	Usual USUAL	$0.1248	-9.74	$109.93M	$0.1383	$0.1223	$22.05M	$122.88M	$109.93M
450	Manta Network MANTA	$0.2644 ₿0.000039	-7.22	$109.22M ₿9.71K	$0.2849 ₿0.000040	$0.2581 ₿0.000038	$14.15M ₿655.95	$264.39M ₿38.83K	$109.22M ₿9.71K
451	Pundi X PUNDIX	$0.4222 ₿0.000012	-7.48	$109.12M ₿3.21K	$0.4919 ₿0.000013	$0.4176 ₿0.000011	$82.18M ₿693.31	$109.12M ₿3.21K	$109.12M ₿3.21K
452	Gravity (by Galxe) G	$0.01505	-5.55	$108.87M	$0.01594	$0.01493	$9.24M	$180.63M	$108.87M
453	Centrifuge CFG	$0.2059 ₿0.000012	4.32	$108.22M ₿5.98K	$0.2529 ₿0.000012	$0.1854 ₿0.000011	$25.72M ₿16.97	$116.34M ₿6.64K	$108.22M ₿5.98K
454	SOLO Coin SOLO	$0.2691 ₿0.0000019	-5.34	$107.43M ₿794.54	$0.2869 ₿0.0000020	$0.2674 ₿0.0000019	$3.53M ₿47.05	$107.43M ₿794.54	$107.43M ₿794.54
455	AltLayer ALT	$0.03275 ₿0.0000080	-7.19	$107.21M ₿10.13K	$0.03534 ₿0.0000090	$0.03201 ₿0.0000080	$17.03M ₿2.27K	$327.48M ₿80.71K	$107.21M ₿10.13K
456	Moonwell WELL	$0.03195 ₿0.00000063	-5.20	$107.1M ₿1.37K	$0.03462 ₿0.00000070	$0.03113 ₿0.00000062	$3.57M ₿25.25	$159.92M ₿3.14K	$107.1M ₿1.37K
457	Rocket Pool RPL	$5 ₿0.00040	-8.42	$106.94M ₿8.08K	$5.47 ₿0.00042	$4.94 ₿0.00039	$6.87M ₿111.19	$106.94M ₿8.08K	$106.94M ₿8.08K
458	ViciCoin VCNT	$18.72 ₿0.00025	-0.35	$106.64M ₿678.49	$18.81 ₿0.00026	$18.58 ₿0.00024	$210.1K ₿9.75	$187.2M ₿2.6K	$106.64M ₿678.49
459	Venus XVS	$6.38 ₿0.00021	-6.89	$106.22M ₿3.34K	$6.85 ₿0.00023	$6.31 ₿0.00021	$12.94M ₿468.25	$189.73M ₿6.33K	$106.22M ₿3.34K
460	Ozone Chain OZO	$0.1351 ₿0.0000034	-2.63	$106.17M ₿1.43K	$0.1398 ₿0.0000039	$0.134 ₿0.0000027	$208.47K ₿3.96	$135.04M ₿3.48K	$106.17M ₿1.43K
461	Aevo AEVO	$0.1172 ₿0.000037	-6.68	$105.91M ₿4.13K	$0.1259 ₿0.000041	$0.1144 ₿0.000037	$13.85M ₿2.09K	$117.27M ₿37.51K	$105.91M ₿4.13K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8623 ₿0.0000083	$0.6281 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Venice Token VVV	$3.52	-4.59	$105.86M	$3.7	$3.43	$5.3M	$249.4M	$105.86M
463	Lorenzo stBTC STBTC	$102,628	-0.93	$105.84M	$103,983	$102,007	$14.44K	$105.84M	$105.84M
464	Origin Ether OETH	$2,483.3 ₿0.051	-4.15	$105.55M ₿2.28K	$2,595.48 ₿0.051	$2,457.16 ₿0.050	$598.23K ₿0.01	$105.55M ₿2.28K	$105.55M ₿2.28K
465	BORA BORA	$0.09114 ₿0.0000027	-2.87	$105.07M ₿2.9K	$0.09434 ₿0.0000030	$0.08965 ₿0.0000027	$886.14K ₿2.34	$109.9M ₿3.34K	$105.07M ₿2.9K
466	OKT Chain OKT	$5.87 ₿0.00026	-0.53	$104.7M ₿4.72K	$6 ₿0.00027	$5.85 ₿0.00026	$324.86K ₿14.93	$104.7M ₿4.72K	$104.7M ₿4.72K
467	sBTC SBTC	$104,633	-0.82	$104.63M	$105,675	$104,481	$75.98K	$104.63M	$104.63M
468	Hey Anon ANON	$7.75	-9.60	$104.33M	$8.88	$7.58	$27.4M	$163.52M	$104.33M
469	peaq PEAQ	$0.1327	-7.29	$104.01M	$0.1435	$0.1307	$7.54M	$567.37M	$104.01M
470	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$91.26 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
471	Dymension DYM	$0.3563 ₿0.000071	-7.89	$103.63M ₿11.53K	$0.3884 ₿0.000075	$0.3491 ₿0.000070	$7.89M ₿338.99	$356.36M ₿71.25K	$103.63M ₿11.53K
472	UMA UMA	$1.19 ₿0.000051	-6.33	$103.41M ₿4.09K	$1.27 ₿0.000055	$1.17 ₿0.000051	$9.47M ₿193.25	$148.56M ₿6.15K	$103.41M ₿4.09K
473	Zircuit ZRC	$0.04692	-3.60	$102.99M	$0.04885	$0.04644	$13.59M	$469.24M	$102.99M
474	MIU MIU	$0.0000001143	-1.27	$102.89M	$0.0000001165	$0.000000114	$289.35K	$102.89M	$102.89M
475	Honey HONEY	$0.9993	0.01*	$102.67M	$1	$0.9978	$10.55M	$102.67M	$102.67M
476	SingularityNET AGIX	$0.3294 ₿0.000014	-3.61	$101.83M ₿19.06K	$0.3436 ₿0.000015	$0.3244 ₿0.000014	$9.79K ₿2.42K	$153.38M ₿20.84K	$101.83M ₿19.06K
477	Stratis STRAX	$0.05178 ₿0.0000015	-4.48	$101.73M ₿2.99K	$0.0544 ₿0.0000016	$0.05127 ₿0.0000015	$1.01M ₿36.4	$108.32M	$101.73M ₿2.99K
478	Memecoin MEME	$0.002225 ₿0.00000055	-7.43	$101.47M ₿8.64K	$0.002404 ₿0.00000055	$0.002162 ₿0.00000052	$33.64M ₿1.02K	$153.55M ₿38.43K	$101.47M ₿8.64K
479	Sonic SVM SONIC	$0.2815	-5.62	$101.48M	$0.2991	$0.2784	$28.28M	$676.53M	$101.48M
480	Osaka Protocol OSAK	$0.0000001321 ₿0.0000000000054	-11.22	$100.76M ₿4.17K	$0.0000001492 ₿0.0000000000055	$0.0000001316 ₿0.0000000000053	$93.54K ₿11.23	$100.76M ₿4.17K	$100.76M ₿4.17K
481	Phala Network PHA	$0.1266 ₿0.0000035	-7.63	$100.7M ₿2.27K	$0.1373 ₿0.0000038	$0.1243 ₿0.0000035	$14.44M ₿149.64	$126.7M ₿3.55K	$100.7M ₿2.27K
482	Diverge Loop DLC	$0.1132 ₿0.0000022	3.47	$100.81M ₿211.56	$0.1212 ₿0.0000022	$0.1068 ₿0.0000021	$49.14K ₿1.16	$113.27M ₿2.2K	$100.81M ₿211.56
483	Prometeus PROM	$5.49 ₿0.00020	-0.14	$100.47M ₿3.75K	$5.54 ₿0.00021	$5.43 ₿0.00020	$2.22M ₿76.57	$105.97M ₿3.95K	$100.47M ₿3.75K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1495 ₿0.0000014	$0.1206 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	CARV CARV	$0.362	-5.48	$99.98M	$0.3855	$0.3593	$7.41M	$362.02M	$99.98M
485	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.02M	$1	$1	$4.71K	$100.02M	$100.02M
486	Solayer Staked SOL SSOL	$181.1	-2.60	$99.99M	$186.17	$177.45	$358.46K	$99.99M	$99.99M
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Optimism Bridged WBTC (Optimism) WBTC	$102,797	-0.84	$99.31M	$104,257	$102,102	$2.32M	$99.31M	$99.31M
488	Proton XPR	$0.003605 ₿0.000000024	-3.57	$99.27M ₿612.49	$0.003758 ₿0.000000024	$0.003562 ₿0.000000023	$2.58M ₿20.78	$109.61M ₿692.01	$99.27M ₿612.49
489	ChainGPT CGPT	$0.1204 ₿0.0000045	-10.14	$99.05M ₿1.99K	$0.1339 ₿0.0000047	$0.1182 ₿0.0000044	$14.96M ₿126.9	$120.11M ₿4.56K	$99.05M ₿1.99K
490	Everipedia IQ	$0.004576 ₿0.00000016	4.30	$98.93M ₿2.98K	$0.004694 ₿0.00000017	$0.00432 ₿0.00000016	$41.47M ₿50.34	$98.93M ₿2.98K	$98.93M ₿2.98K
491	Spell Token SPELL	$0.0006114 ₿0.000000016	-4.88	$98.83M ₿2.26K	$0.0006458 ₿0.000000017	$0.0006055 ₿0.000000016	$10.35M ₿146.52	$119.85M ₿3.14K	$98.83M ₿2.26K
492	Audius AUDIO	$0.07457 ₿0.0000038	-3.43	$98.75M ₿4.63K	$0.07729 ₿0.0000040	$0.07412 ₿0.0000037	$6.15M ₿123.83	$98.75M ₿4.7K	$98.75M ₿4.63K
493	Conscious Token CONSCIOUS	$0.09904	-1.46	$99.01M	$0.1009	$0.09791	$93.08K	$99.01M	$99.01M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}