Pagina di risultati 5 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 5

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
402	Compound Wrapped BTC CWBTC	$1,762.44 ₿0.020	0.59	$104.11M ₿6.64K	$1,765.96 ₿0.020	$1,736.25 ₿0.020	$0 ₿0	$104.11M ₿6.64K	$104.11M ₿6.64K
403	Avantis AVNT	$0.402	18.14	$104.05M	$0.413	$0.3382	$280.14M	$402.98M	$104.05M
404	Wrapped Aave Ethereum WETH WAETHWETH	$3,113.16	0.13	$103.07M	$3,123.53	$3,093.73	$39.15K	$103.07M	$103.07M
405	Melania Meme MELANIA	$0.1133	4.68	$102.6M	$0.1135	$0.1073	$4.18M	$113.37M	$102.6M
406	ALEO ALEO	$0.1357 ₿0.0022	-0.80	$102.26M ₿0	$0.1417 ₿0.	$0.1301 ₿0.	$4.77M ₿0	$256.67M	$102.26M ₿0
407	Baby Doge Coin BABYDOGE	$0.00000000058 ₿0.000000000000028	1.32	$102.06M ₿4.18K	$0.000000000582 ₿0.000000000000030	$0.000000000568 ₿0.000000000000028	$3.7M ₿51.78	$243.44M ₿12.16K	$102.06M ₿4.18K
408	Arkham ARKM	$0.1848 ₿0.000027	0.34	$101.84M ₿5.49K	$0.1856 ₿0.000030	$0.1809 ₿0.000026	$17.02M ₿954.55	$185.01M ₿26.83K	$101.84M ₿5.49K
409	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$101.1M	$101.22M
410	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
411	BurnedFi BURN	$8.14 ₿0.000091	3.72	$100.84M ₿0	$8.15 ₿0.000094	$7.76 ₿0.000086	$456.28K ₿6.25	$100.84M ₿1.92K	$100.84M ₿0
412	Ether.fi Staked BTC EBTC	$87,578	0.20	$100.55M	$87,988	$86,449	$21.01K	$100.55M	$100.55M
413	Ring USD USDR	$1	0.08	$100.45M	$1	$0.9972	$5.73K	$100.45M	$100.45M
414	EOS EOS	$0.1614 ₿0.000015	0.41	$100.1M ₿17.23K	$0.1643 ₿0.000015	$0.1592 ₿0.000014	$20.24K ₿2.6K	$339.03M	$100.1M ₿17.23K
415	Ronin RON	$0.1386 ₿0.000053	-0.73	$99.92M ₿16.63K	$0.1405 ₿0.000055	$0.1366 ₿0.000053	$3.96M ₿319.75	$138.57M ₿53.35K	$99.92M ₿16.63K
416	QOM One Bridged USDT (QL1) QUSDT	$0.9993	-0.01*	$99.93M	$0.9994	$0.9991	$129.62	$99.93M	$99.93M
417	Hastra Wrapped YLDS WYLDS	$0.9988	-0.08	$99.87M	$0.9997	$0.9987	$860.37K	$99.87M	$99.87M
418	0x ZRX	$0.1171 ₿0.0000094	0.59	$99.42M ₿8.02K	$0.1172 ₿0.000010	$0.1144 ₿0.0000094	$7.41M ₿396.76	$117.18M ₿9.47K	$99.42M ₿8.02K
419	Dog (Bitcoin) DOG	$0.0009911	1.80	$99.05M	$0.0009952	$0.0009669	$2.03M	$99.05M	$99.05M
420	MNEE USD Stablecoin MNEE	$0.9991	0.02	$99.04M	$1	$0.9966	$90.53K	$99.04M	$99.04M
421	Mina Protocol MINA	$0.07759 ₿0.000014	3.59	$98.33M ₿16.15K	$0.07757 ₿0.000015	$0.07416 ₿0.000014	$4.5M ₿546.62	$98.33M ₿17.07K	$98.33M ₿16.15K
422	Threshold Network T	$0.008816 ₿0.00000067	0.29	$98.32M ₿6.56K	$0.008852 ₿0.00000072	$0.008638 ₿0.00000067	$2.23M ₿595.3	$98.32M ₿7.5K	$98.32M ₿6.56K
423	Savings xDAI SDAI	$1.22 ₿0.000015	-0.05	$98.18M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$835.59K ₿25.25	$98.18M	$98.18M ₿0
424	PRIME PRIME	$1.01	0.01	$97.52M	$1.01	$1.01	$1.07M	$97.52M	$97.52M
425	Avant USD AVUSD	$0.9999	-0.03	$96.14M	$1	$0.9961	$11.59K	$96.14M	$96.14M
426	CASH CASH	$0.9995	0.01*	$96.07M	$1	$0.9988	$21.74M	$96.07M	$96.07M
427	USDA USDA	$0.9746	-0.86	$95.14M	$0.9857	$0.69	$1.68M	$95.14M	$95.14M
428	Nano XNO	$0.7115 ₿0.000020	2.43	$94.82M ₿2.72K	$0.716 ₿0.000021	$0.6796 ₿0.000020	$858.76K ₿53.42	$94.82M ₿2.72K	$94.82M ₿2.72K
429	AgentFun.AI AGENTFUN	$0.9436	0.22	$94.36M	$0.9514	$0.9213	$1.71K	$94.36M	$94.36M
430	CoinEx Token CET	$0.03563 ₿0.00000055	0.22	$91.84M ₿1.61K	$0.03564 ₿0.00000055	$0.03498 ₿0.00000053	$67.65K ₿1.51	$91.84M ₿112.18	$91.84M ₿1.61K
431	Open Campus EDU	$0.1443 ₿0.000012	-1.08	$91.69M ₿3.12K	$0.1463 ₿0.000013	$0.1426 ₿0.000011	$4.21M ₿169.58	$144.41M ₿12K	$91.69M ₿3.12K
432	Zilliqa ZIL	$0.004667 ₿0.00000046	3.38	$91.59M ₿8.56K	$0.004662 ₿0.00000048	$0.004453 ₿0.00000046	$6.39M ₿447.52	$94.76M ₿8.92K	$91.59M ₿8.56K
433	Novem Pro NVM	$0.4188 ₿0.0000050	0.08	$91.53M ₿0	$0.4191 ₿0.	$0.418 ₿0.	$273.75K ₿0	$91.53M ₿750	$91.53M ₿0
434	TDCCP TDCCP	$0.1427	0.20	$91.39M	$0.1434	$0.1408	$349.52K	$91.39M	$91.39M
435	TempleDAO TEMPLE	$3.84 ₿0.000017	3.65	$91.15M ₿626.54	$1.5 ₿0.000017	$1.44 ₿0.000016	$12.24 ₿0.15	$91.34M ₿627.35	$91.15M ₿626.54
436	Drift Protocol DRIFT	$0.1635	1.70	$91.02M	$0.164	$0.156	$5.9M	$163.72M	$91.02M
437	Qubic QUBIC	$0.0000006923 ₿0.000000000089	-0.43	$90.89M ₿0	$0.0000007181 ₿0.000000000092	$0.0000006815 ₿0.000000000087	$1.85M ₿23.81	$112.73M	$90.89M ₿0
438	cETH CETH	$59.23 ₿0.0010	0.16	$90M ₿5.58K	$59.5 ₿0.0010	$58.16 ₿0.0010	$7.08 ₿0	$90M ₿5.58K	$90M ₿5.58K
439	Safe SAFE	$0.1332	1.23	$89.82M	$0.1335 ₿0.	$0.1297 ₿0.	$4.36M ₿0	$133.29M	$89.82M
440	Staked HYPE STHYPE	$24.98	3.78	$89.75M	$25.18	$23.65	$8.51K	$89.75M	$89.75M
441	Renzo Restaked LST PZETH	$3,560.18	0.20	$89.55M	$3,581.33	$3,513.55	$21.01	$89.55M	$89.55M
442	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000014	-0.03	$89.12M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$2.24M ₿281.53	$89.12M	$89.12M ₿0
443	Wrapped Glue WGLUE	$0.09012	-3.54	$89.05M	$0.09345 ₿0.	$0.09012 ₿0.	$60.93 ₿0	$89.05M	$89.05M
444	Pieverse PIEVERSE	$0.4823	2.35	$88.95M	$0.5038	$0.4496	$13.08M	$480.84M	$88.95M
445	Re Protocol reUSD REUSD	$1.05	0.08	$88.5M	$1.05	$1.05	$179.7K	$88.5M	$88.5M
446	Venom VENOM	$0.04156 ₿0.0000077	-2.49	$88.38M ₿0	$0.04271 ₿0.0000078	$0.04141 ₿0.0000075	$1.36M ₿310.98	$304.89M ₿292.92	$88.38M ₿0
447	Nexpace NXPC	$0.3852	2.71	$88.08M	$0.385 ₿0.	$0.3719 ₿0.	$4.5M ₿0	$385.22M	$88.08M
448	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.19	$87.99M ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$63.12K ₿83	$87.99M	$87.99M ₿0
449	Unibase UB	$0.03518	-11.65	$87.94M	$0.03982	$0.03061	$34.36M	$351.77M	$87.94M
450	Babypie Wrapped BTC MBTC	$87,229	0.38	$87.89M	$87,393 ₿0.	$86,897 ₿0.	$5.44K ₿0	$87.89M	$87.89M
451	COCA COCA	$0.7708	-1.03	$87.62M	$0.7827	$0.7641	$378.53K	$770.86M	$87.62M
452	Pleasing Gold PGOLD	$4,472.92	-0.90	$87.36M	$4,519.32	$4,469.54	$22.02	$87.36M	$87.36M
453	Holo HOT	$0.0004884 ₿0.000000043	3.39	$86.76M ₿7.76K	$0.0004891 ₿0.000000045	$0.000464 ₿0.000000043	$3.84M ₿204.56	$86.76M ₿7.76K	$86.76M ₿7.76K
454	DeepBook DEEP	$0.03467	2.95	$86.62M	$0.03472	$0.03341	$13.43M	$346.5M	$86.62M
455	Luxxcoin LUX	$0.0008633	1.80	$86.33M	$0.0008802	$0.0008382	$242.91K	$86.33M	$86.33M
456	GMX GMX	$8.23 ₿0.00054	1.03	$85.31M ₿5.15K	$8.29 ₿0.00056	$8.03 ₿0.00054	$4.92M ₿345.74	$85.31M ₿5.15K	$85.31M ₿5.15K
457	Berachain BERA	$0.6116	6.80	$84.45M	$0.6149	$0.5726	$15.91M	$318.28M	$84.45M
458	ViciCoin VCNT	$17.2 ₿0.00025	-0.22	$84.21M ₿678.49	$17.24 ₿0.00026	$17.08 ₿0.00024	$245.32K ₿9.75	$171.98M ₿2.6K	$84.21M ₿678.49
459	ORDI ORDI	$4 ₿0.0010	5.23	$84.07M ₿21.06K	$4.01 ₿0.0010	$3.78 ₿0.00098	$17.68M ₿4.63K	$84.07M ₿21.06K	$84.07M ₿21.06K
460	MANTRA DAO OM	$0.07284 ₿0.000011	3.59	$83.72M ₿9.66K	$0.07281 ₿0.000012	$0.06947 ₿0.000010	$13.45M ₿1.2K	$126.16M ₿10.59K	$83.72M ₿9.66K
461	staked USD1+ SUSD1+	$1.02	-0.08	$83.84M	$1.02	$1.02	$352.5	$83.84M	$83.84M
462	Mog Coin MOG	$0.000000213 ₿0.0000000000085	2.80	$83.22M ₿3.35K	$0.0000002139 ₿0.0000000000088	$0.0000002047 ₿0.0000000000081	$5.83M ₿80.89	$83.22M ₿3.35K	$83.22M ₿3.35K
463	Astar ASTR	$0.01003 ₿0.0000019	2.28	$83.07M ₿11.16K	$0.01006 ₿0.0000021	$0.009705 ₿0.0000019	$1.79M ₿630.48	$86.49M ₿16.73K	$83.07M ₿11.16K
464	Moca Network MOCA	$0.02099	4.69	$83.18M	$0.02107	$0.01992	$3.9M	$187.05M	$83.18M
465	Kava KAVA	$0.07639 ₿0.000013	2.15	$82.63M ₿14.44K	$0.07786 ₿0.000014	$0.0739 ₿0.000013	$6.17M ₿342.64	$82.63M ₿14.44K	$82.63M ₿14.44K
466	Metal Blockchain METAL	$0.1629 ₿0.0000010	1.83	$82.71M ₿0	$0.1649 ₿0.0000010	$0.1599 ₿0.0000010	$699.25K ₿12.36	$108.61M ₿359.56	$82.71M ₿0
467	Verge XVG	$0.004975 ₿0.00000012	4.55	$82.21M ₿2.07K	$0.004965 ₿0.00000015	$0.004691 ₿0.00000012	$5.45M ₿1.91K	$82.37M ₿2.07K	$82.21M ₿2.07K
468	VanEck Treasury Fund VBILL	$1	0	$82.11M	$1	$1	$0	$82.11M	$82.11M
469	AI Companions AIC	$0.08217	-4.98	$81.98M	$0.08883	$0.08149	$2.53M	$81.98M	$81.98M
470	Siacoin SC	$0.001462 ₿0.00000013	0.72	$81.92M ₿7.7K	$0.001465 ₿0.00000013	$0.001425 ₿0.00000013	$2.74M ₿107.11	$90.98M ₿7.7K	$81.92M ₿7.7K
471	Zignaly ZIG	$0.05809 ₿0.0000014	-1.36	$81.87M ₿2.08K	$0.05926 ₿0.0000015	$0.05703 ₿0.0000014	$7.56M ₿151.07	$113.54M ₿2.88K	$81.87M ₿2.08K
472	Vana VANA	$2.65	1.00	$81.59M	$2.68	$2.61	$2.26M	$317.87M	$81.59M
473	Axelar AXL	$0.07432 ₿0.000019	0.97	$81.2M ₿12.44K	$0.0749 ₿0.000022	$0.0731 ₿0.000019	$7.58M ₿619.31	$91.19M ₿22.79K	$81.2M ₿12.44K
474	Avant Staked USD SAVUSD	$1.13	-0.01*	$81.12M	$1.13	$1.13	$18	$81.12M	$81.12M
475	Midas mHYPER MHYPER	$1.06	0	$81.08M	$1.06	$1.06	$108.2	$81.08M	$81.08M
476	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.69	$80.87M ₿3.07K	$0.000001909 ₿0.000000000071	$0.000001859 ₿0.000000000067	$712.55K ₿14.41	$179.49M ₿5.9K	$80.87M ₿3.07K
477	ZetaChain ZETA	$0.06854 ₿0.000024	1.93	$80.12M ₿5.77K	$0.06877 ₿0.000026	$0.06562 ₿0.000024	$5.29M ₿599.93	$143.88M ₿51.2K	$80.12M ₿5.77K
478	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,657.08	0	$79.82M	$0	$0	$265.71	$79.82M	$79.82M
479	VeThor VTHO	$0.0008222 ₿0.000000056	-0.94	$79.82M ₿4.2K	$0.0008308 ₿0.000000057	$0.000814 ₿0.000000055	$4.28M ₿47.93	$79.87M	$79.82M ₿4.2K
480	cat in a dogs world MEW	$0.0008987 ₿0.000000054	9.12	$79.68M ₿4.85K	$0.0008998 ₿0.000000057	$0.0008124 ₿0.000000051	$11.68M ₿581.86	$79.68M ₿4.85K	$79.68M ₿4.85K
481	Oasis Network ROSE	$0.01065 ₿0.0000017	5.58	$79.63M ₿12.02K	$0.01064 ₿0.0000018	$0.00999 ₿0.0000017	$2.2M ₿495.64	$106.36M ₿17.86K	$79.63M ₿12.02K
482	VaultBridge Bridged WBTC (Katana) VBWBTC	$87,718	0.71	$79.46M	$87,803	$86,279	$843.57K	$79.29M	$79.46M
483	Sushi SUSHI	$0.2904 ₿0.000022	1.58	$79.34M ₿4.28K	$0.2913 ₿0.000023	$0.2829 ₿0.000022	$9.6M ₿600.05	$83.6M ₿5.55K	$79.34M ₿4.28K
484	Popcat POPCAT	$0.08086 ₿0.0000031	2.93	$79.26M ₿3.11K	$0.08104 ₿0.0000035	$0.07745 ₿0.0000031	$11.26M ₿192.09	$79.26M ₿3.11K	$79.26M ₿3.11K
485	HashKey Platform Token HSK	$0.2408	2.69	$79.16M	$0.2541	$0.2301	$1.42M	$241.12M	$79.16M
486	Magic Eden ME	$0.2038	2.50	$78.97M	$0.2038	$0.1978	$6.16M	$203.79M	$78.97M
487	Swop SWOP	$0.00781	0	$78.1M	$0	$0	$19.99	$78.1M	$78.1M
488	OpenEden OpenDollar USDO	$0.9987	-0.02	$78.07M	$1	$0.9929	$911.85	$78.07M	$78.07M
489	Non-Playable Coin NPC	$0.009676 ₿0.000000083	1.48	$77.89M ₿665.72	$0.009701 ₿0.000000084	$0.009305 ₿0.000000057	$5.17M ₿18.2	$77.89M ₿665.72	$77.89M ₿665.72
490	Jelly-My-Jelly JELLYJELLY	$0.07777	0.99	$77.88M	$0.08694	$0.07547	$17.57M	$77.88M	$77.88M
491	INI INI	$0.1246	-5.73	$77.92M	$0.1347 ₿0.	$0.121 ₿0.	$1.24M ₿0	$748.45M	$77.92M
492	sUSDa SUSDA	$1.01	0	$77.61M	$1.01	$1.01	$0	$77.61M	$77.61M
493	EUR CoinVertible EURCV	$1.18 ₿0.000015	-0.11	$77.44M ₿0	$1.18 ₿0.000015	$1.18 ₿0.000015	$6.18M ₿0	$77.44M ₿177.18	$77.44M ₿0
494	Bio Protocol BIO	$0.0437	6.08	$77.31M	$0.04367	$0.04071	$16.14M	$145.02M	$77.31M
495	Request REQ	$0.1034 ₿0.0000022	0.62	$76.97M ₿1.76K	$0.1038 ₿0.0000024	$0.1022 ₿0.0000022	$1.7M ₿70.13	$103.35M ₿2.29K	$76.97M ₿1.76K
496	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
497	ChainOpera AI COAI	$0.3876	3.11	$76.23M	$0.3912	$0.361	$12.6M	$387.96M	$76.23M
498	Proton XPR	$0.002696 ₿0.000000024	1.54	$76.09M ₿612.49	$0.00272 ₿0.000000024	$0.002639 ₿0.000000023	$1.75M ₿20.78	$84.01M ₿692.01	$76.09M ₿612.49
499	Succinct PROVE	$0.3897	6.90	$75.93M	$0.3893	$0.3624	$8.11M	$389.36M	$75.93M
500	Blur BLUR	$0.0284 ₿0.0000074	2.38	$75.58M ₿11.38K	$0.02848 ₿0.0000080	$0.02735 ₿0.0000073	$6.45M ₿715.12	$85.25M ₿22.31K	$75.58M ₿11.38K
501	coco COCO	$0.0757	-1.59	$75.57M	$0.07775	$0.07488	$1.01M	$75.57M	$75.57M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}