Pagina di risultati 5 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 5

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Ultima ULTIMA	$3,558.87 ₿0.070	-2.03	$140.37M ₿1.9K	$3,711.51 ₿0.	$3,551.03 ₿0.	$12.22M ₿0	$356.46M ₿7.04K	$140.37M ₿1.9K
404	Crypto.com Staked ETH CDCETH	$3,824.19 ₿0.051	3.65	$138.64M ₿0	$3,864.9 ₿0.052	$3,689.44 ₿0.051	$67.21K ₿1.34	$138.64M	$138.64M ₿0
405	Avantis AVNT	$0.5393	0.86	$139.6M	$0.5601	$0.5347	$60.09M	$540.67M	$139.6M
406	Stargate Finance STG	$0.1428 ₿0.000010	-2.63	$138.74M ₿2.18K	$0.152 ₿0.000011	$0.1428 ₿0.000010	$8.18M ₿270.9	$142.81M ₿10.68K	$138.74M ₿2.18K
407	Threshold Network T	$0.01283 ₿0.00000067	1.52	$138.38M ₿6.56K	$0.01363 ₿0.00000072	$0.01264 ₿0.00000067	$7.6M ₿595.3	$143.14M ₿7.5K	$138.38M ₿6.56K
408	Recall RECALL	$0.2094	-0.61	$137.37M	$0.224	$0.2072	$25.25M	$209.31M	$137.37M
409	AUSD AUSD	$1	0.02	$137.36M	$1	$0.9996	$22.92M	$137.36M	$137.36M
410	Venom VENOM	$0.06445 ₿0.0000077	0.37	$136.54M ₿0	$0.06505 ₿0.0000078	$0.06403 ₿0.0000075	$201.28K ₿310.98	$472.94M ₿292.92	$136.54M ₿0
411	YieldFi yToken YUSD	$1.13	0.03	$136.22M	$1.13	$1.13	$11.87K	$136.22M	$136.22M
412	WeFi WFI	$1.85	5.91	$135.56M	$1.85	$1.74	$4.13M	$1.85B	$135.56M
413	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.06	$135.1M	$1.01	$1	$3.5M	$135.1M	$135.1M
414	Chia XCH	$9.28 ₿0.00053	4.44	$135.59M ₿5.46K	$9.65 ₿0.00054	$8.67 ₿0.00052	$10.6M ₿357.21	$305.96M ₿16.65K	$135.59M ₿5.46K
415	Bedrock BTC BRBTC	$116,166	0	$132.26M	$116,166	$116,166	$0	$132.26M	$132.26M
416	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.05	$132.05M	$1.17	$1.15	$2.46M	$132.05M	$132.05M
417	STP Network AWE	$0.06762 ₿0.00000097	1.13	$131.64M ₿1.9K	$0.0688 ₿0.0000010	$0.06687 ₿0.00000097	$4.44M ₿90.69	$131.64M ₿1.9K	$131.64M ₿1.9K
418	Qubic QUBIC	$0.00000103 ₿0.000000000089	0.49	$130.67M ₿0	$0.00000108 ₿0.000000000092	$0.0000009976 ₿0.000000000087	$3.57M ₿23.81	$165.24M	$130.67M ₿0
419	Velo VELO	$0.007397 ₿0.00000020	5.54	$129.66M ₿1.47K	$0.007559 ₿0.00000022	$0.006966 ₿0.00000018	$18.43M ₿922.35	$177.17M ₿4.79K	$129.66M ₿1.47K
420	Astar ASTR	$0.01577 ₿0.0000019	1.86	$129.82M ₿11.16K	$0.01593 ₿0.0000021	$0.01549 ₿0.0000019	$6.26M ₿630.48	$135.15M ₿16.73K	$129.82M ₿11.16K
421	Proton XPR	$0.004572 ₿0.000000024	7.85	$128.12M ₿612.49	$0.004571 ₿0.000000024	$0.004238 ₿0.000000023	$1.74M ₿20.78	$141.41M ₿692.01	$128.12M ₿612.49
422	CoinEx Token CET	$0.04972 ₿0.00000055	2.81	$128.93M ₿1.61K	$0.04974 ₿0.00000055	$0.04833 ₿0.00000053	$113.47K ₿1.51	$128.93M ₿112.18	$128.93M ₿1.61K
423	Apollo Diversified Credit Securitize Fund ACRED	$1,066.38	-0.02	$128.52M	$1,067.37	$1,065.32	$0	$128.52M	$128.52M
424	Metal Blockchain METAL	$0.2508 ₿0.0000010	8.29	$127.36M ₿0	$0.2581 ₿0.0000010	$0.231 ₿0.0000010	$1.25M ₿12.36	$167.25M ₿359.56	$127.36M ₿0
425	COTI COTI	$0.05165 ₿0.0000022	47.63	$130.04M ₿3.57K	$0.06227 ₿0.0000024	$0.03498 ₿0.0000022	$248.2M ₿177.47	$130.04M ₿4.54K	$130.04M ₿3.57K
426	Wrapped Aave Ethereum WETH WAETHWETH	$3,806.91	3.55	$126.41M	$3,851.41	$3,676.35	$167.83K	$126.41M	$126.41M
427	Sui Bridged WBTC (Sui) WBTC	$106,477	2.97	$125.61M	$107,230	$102,631	$7.74M	$125.61M	$125.61M
428	Dola USD Stablecoin DOLA	$0.9951 ₿0.000014	-0.11	$125.51M ₿1.02K	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$7.56M ₿13.66	$197.86M ₿1.3K	$125.51M ₿1.02K
429	ZetaChain ZETA	$0.1112 ₿0.000024	2.63	$124.61M ₿5.77K	$0.1159 ₿0.000026	$0.1084 ₿0.000024	$13.53M ₿599.93	$233.49M ₿51.2K	$124.61M ₿5.77K
430	Verge XVG	$0.007501 ₿0.00000012	-0.62	$124.42M ₿2.07K	$0.008095 ₿0.00000015	$0.007499 ₿0.00000012	$21.56M ₿1.91K	$124.67M ₿2.07K	$124.42M ₿2.07K
431	TDCCP TDCCP	$0.1936	4.71	$123.81M	$0.1946	$0.1849	$115.87K	$123.81M	$123.81M
432	Blur BLUR	$0.04752 ₿0.0000074	2.47	$123.93M ₿11.38K	$0.04833 ₿0.0000080	$0.04637 ₿0.0000073	$12.63M ₿715.12	$143.27M ₿22.31K	$123.93M ₿11.38K
433	Peanut the Squirrel PNUT	$0.1229	3.76	$122.83M	$0.1238	$0.1184	$35.54M	$122.83M	$122.83M
434	Restaking Vault ETH RSTETH	$4,389.58	4.10	$121.16M	$4,428.82	$4,216.63	$905.78	$121.16M	$121.16M
435	Rollbit Coin RLB	$0.06465 ₿0.0000017	0.48	$119.92M ₿4.95K	$0.06561 ₿0.0000017	$0.06379 ₿0.0000016	$204.68K ₿23.48	$119.92M ₿4.95K	$119.92M ₿4.95K
436	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.06	$119.67M	$1.15	$1.15	$3.4M	$119.67M	$119.67M
437	cETH CETH	$72.37 ₿0.0010	3.27	$119.45M ₿5.58K	$73.35 ₿0.0010	$70.08 ₿0.0010	$7.01 ₿0	$119.45M ₿5.58K	$119.45M ₿5.58K
438	KUB Coin KUB	$1.32 ₿0.000035	0.68	$117.1M ₿3.15K	$1.34 ₿0.000035	$1.3 ₿0.000034	$410.93K ₿2.62	$144.98M ₿3.9K	$117.1M ₿3.15K
439	Melania Meme MELANIA	$0.1418	25.79	$113.29M	$0.1409	$0.1127	$14.53M	$135.68M	$113.29M
440	Ozone Chain OZO	$0.1305 ₿0.0000034	-1.43	$117.09M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$223.13K ₿3.96	$130.63M ₿3.48K	$117.09M ₿1.43K
441	Holo HOT	$0.0006584 ₿0.000000043	2.14	$116.98M ₿7.76K	$0.0006784 ₿0.000000045	$0.0006444 ₿0.000000043	$7.28M ₿204.56	$116.98M ₿7.76K	$116.98M ₿7.76K
442	Succinct PROVE	$0.597	2.48	$116.5M	$0.6145	$0.5806	$26.02M	$597.43M	$116.5M
443	VVS Finance VVS	$0.000002709 ₿0.000000000068	6.44	$115.76M ₿3.07K	$0.000002749 ₿0.000000000071	$0.00000255 ₿0.000000000067	$724.26K ₿14.41	$256.94M ₿5.9K	$115.76M ₿3.07K
444	Unibase UB	$0.04657	-0.82	$115.62M	$0.05016	$0.04509	$25.45M	$462.47M	$115.62M
445	Zignaly ZIG	$0.08196 ₿0.0000014	9.44	$115.48M ₿2.08K	$0.08814 ₿0.0000015	$0.07489 ₿0.0000014	$5.55M ₿151.07	$160.15M ₿2.88K	$115.48M ₿2.08K
446	VeThor VTHO	$0.0012 ₿0.000000056	2.73	$115.83M ₿4.2K	$0.00122 ₿0.000000057	$0.001168 ₿0.000000055	$1.64M ₿47.93	$115.84M	$115.83M ₿4.2K
447	Siacoin SC	$0.00205 ₿0.00000013	0.83	$115.05M ₿7.7K	$0.00208 ₿0.00000013	$0.002025 ₿0.00000013	$4.99M ₿107.11	$127.28M ₿7.7K	$115.05M ₿7.7K
448	Gaib AI Dollar Alpha USDC AIDAUSDC	$1	0.14	$114.6M	$1	$0.9954	$209.76K	$114.6M	$114.6M
449	Euler EUL	$6.12 ₿0.000083	3.34	$114.42M ₿1.57K	$6.49 ₿0.000085	$5.86 ₿0.000080	$11.61M ₿5.43	$166.46M ₿2.28K	$114.42M ₿1.57K
450	Gems VIP GEMS	$0.1773	2.31	$114.22M	$0.1809	$0.1727	$953.8K	$148.64M	$114.22M
451	Anzen USDz USDZ	$0.9905	-0.05	$114.04M	$0.9933	$0.9879	$50.08K	$114.04M	$114.04M
452	Avalanche Bridged WETH (Avalanche) WETH	$3,603.09	3.30	$113.84M	$3,644.48	$3,488.08	$35.57M	$113.84M	$113.84M
453	Unit Plasma UXPL	$0.3137	6.18	$113.66M	$0.3296	$0.2892	$11.25M	$3.16B	$113.66M
454	CoW Protocol COW	$0.2158 ₿0.0000034	1.58	$112.7M ₿761.43	$0.2195 ₿0.0000036	$0.2125 ₿0.0000034	$8.67M ₿3.2	$215.63M ₿3.5K	$112.7M ₿761.43
455	Momentum MMT	$0.5509	-9.44	$112.98M	$0.6178	$0.5509	$144.95M	$553.58M	$112.98M
456	Centrifuge CFG	$0.1969	9.99	$111.44M	$0.2017 ₿0.	$0.1782 ₿0.	$3.34M ₿0	$133.65M	$111.44M
457	Frax USD FRXUSD	$1	0.03	$111M	$1	$0.9973	$7.97M	$111M	$111M
458	MANTRA DAO OM	$0.1001 ₿0.000011	3.71	$111.14M ₿9.66K	$0.1016 ₿0.000012	$0.0966 ₿0.000010	$25.22M ₿1.2K	$172.9M ₿10.59K	$111.14M ₿9.66K
459	SKALE SKL	$0.01827 ₿0.0000016	5.74	$110.48M ₿8.64K	$0.0185 ₿0.0000017	$0.01728 ₿0.0000016	$10.17M ₿644.9	$111.03M ₿8.83K	$110.48M ₿8.64K
460	Renzo Restaked LST PZETH	$4,391.2	2.36	$110.56M	$4,412.79	$4,266.45	$919.91	$110.56M	$110.56M
461	USDA USDA	$0.9937	-0.43	$110.72M	$1	$0.9501	$35.61M	$110.72M	$110.72M
462	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,667.24	0	$110.16M	$0	$0	$125.17	$110.16M	$110.16M
463	HashKey Platform Token HSK	$0.3296	1.71	$110.45M	$0.3439	$0.3236	$928.02K	$330.98M	$110.45M
464	Quantum Resistant Ledger QRL	$1.4 ₿0.0000048	-0.22	$109.98M ₿380.5	$1.47 ₿0.0000048	$1.31 ₿0.0000045	$117.31K ₿14.22	$109.98M ₿512.23	$109.98M ₿380.5
465	IoTeX IOTX	$0.01146 ₿0.0000011	2.91	$108.25M ₿10.65K	$0.01156 ₿0.0000011	$0.01093 ₿0.0000010	$9.8M ₿697.64	$108.25M ₿10.71K	$108.25M ₿10.65K
466	Ostrich RICH	$3.06	-1.16	$107.99M	$3.14	$3.06	$16.3K	$306.34M	$107.99M
467	Verus Coin VRSC	$1.36 ₿0.000016	0.87	$108.1M ₿1.15K	$1.38 ₿0.000017	$1.32 ₿0.000014	$4.36K ₿0.22	$108.1M ₿1.39K	$108.1M ₿1.15K
468	Frax Share FRAX	$1.2 ₿0.000097	-1.13	$108.56M ₿7.69K	$1.26 ₿0.00010	$1.2 ₿0.000096	$10.55M ₿340.69	$120.62M ₿9.72K	$108.56M ₿7.69K
469	ORDI ORDI	$5.12 ₿0.0010	0.01*	$107.86M ₿21.06K	$5.44 ₿0.0010	$5.1 ₿0.00098	$50.32M ₿4.63K	$107.86M ₿21.06K	$107.86M ₿21.06K
470	Casper Network CSPR	$0.00786 ₿0.00000051	0.25	$107.81M ₿6.18K	$0.008075 ₿0.00000052	$0.007673 ₿0.00000051	$2.47M ₿169.71	$111.62M ₿6.48K	$107.81M ₿6.18K
471	Chutes SN64	$31.19	6.19	$106.24M	$32	$29.32	$2.28M	$106.24M	$106.24M
472	APEX APEX	$0.8218 ₿0.000046	-5.57	$105.96M ₿2.11K	$0.8715 ₿0.000048	$0.8096 ₿0.000045	$6.7M ₿1.6K	$410.48M ₿46.01K	$105.96M ₿2.11K
473	Syndicate SYND	$0.2185	-6.46	$105.13M	$0.302	$0.2132	$264.19M	$219.61M	$105.13M
474	peaq PEAQ	$0.07258	-5.62	$104.44M	$0.07876	$0.07267	$4.69M	$315.09M	$104.44M
475	Onchain Yield Coin ONYC	$1.04	-0.24	$104.41M	$1.05	$1.04	$750.15K	$104.41M	$104.41M
476	GMX GMX	$10.08 ₿0.00054	4.40	$104.51M ₿5.15K	$10.47 ₿0.00056	$9.66 ₿0.00054	$12.14M ₿345.74	$104.51M ₿5.15K	$104.51M ₿5.15K
477	Midas mHYPER MHYPER	$1.05	0	$103.07M	$1.05	$1.05	$125.71K	$103.07M	$103.07M
478	Mashida MSHD	$0.01025	4.35	$102.15M	$0.01033	$0.009828	$27.44K	$102.15M	$102.15M
479	deBridge DBR	$0.02483	-2.27	$102.77M	$0.02594	$0.02438	$8.66M	$249.57M	$102.77M
480	Open Campus EDU	$0.1693 ₿0.000012	2.12	$99.75M ₿3.12K	$0.1682 ₿0.000013	$0.1629 ₿0.000011	$10.25M ₿169.58	$166.29M ₿12K	$99.75M ₿3.12K
481	Omni Network [Old] OMNI	$2.05	17.96	$101.37M	$2.59	$1.7	$547.58K	$205.49M	$101.37M
482	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
483	LCX LCX	$0.1069 ₿0.0000048	6.57	$99.83M ₿3.8K	$0.1065 ₿0.0000051	$0.0979 ₿0.0000047	$324.37K ₿31.62	$100.78M ₿4.66K	$99.83M ₿3.8K
484	Wrapped Centrifuge WCFG	$0.1931 ₿0.000012	8.50	$100.98M ₿4.37K	$0.2007 ₿0.000012	$0.1779 ₿0.000011	$173.48K ₿15.04	$100.98M	$100.98M ₿4.37K
485	aelf ELF	$0.1256 ₿0.0000088	0.75	$100.88M ₿6.45K	$0.126 ₿0.0000091	$0.124 ₿0.0000088	$2.1M ₿92.01	$125.23M ₿8.83K	$100.88M ₿6.45K
486	Ring USD USDR	$1	-0.21	$100.72M	$1.01	$0.9962	$16.53K	$100.72M	$100.72M
487	QL1 Bridged USDT (QL1) QUSDT	$0.9998	0.01*	$99.98M	$0.9999	$0.9996	$3.44K	$99.98M	$99.98M
488	World Mobile Token WMTX	$0.1261 ₿0.0000056	11.99	$100.15M ₿3.15K	$0.128 ₿0.0000056	$0.1126 ₿0.0000052	$10.44M ₿73.2	$254.41M ₿11.23K	$100.15M ₿3.15K
489	Savings xDAI SDAI	$1.21 ₿0.000015	0.08	$99.28M ₿0	$1.22 ₿0.000015	$1.19 ₿0.000015	$7.74M ₿25.25	$99.28M	$99.28M ₿0
490	Ankr ANKR	$0.009904 ₿0.00000084	0.61	$99.04M ₿8.45K	$0.01008 ₿0.00000090	$0.00981 ₿0.00000084	$8.65M ₿551.09	$99.04M ₿8.45K	$99.04M ₿8.45K
491	Memecoin MEME	$0.001678 ₿0.00000055	4.47	$99.27M ₿8.64K	$0.001732 ₿0.00000055	$0.001606 ₿0.00000052	$19.05M ₿1.02K	$116.33M ₿38.43K	$99.27M ₿8.64K
492	Request REQ	$0.1322 ₿0.0000022	-0.48	$98.6M ₿1.76K	$0.1346 ₿0.0000024	$0.1319 ₿0.0000022	$1.92M ₿70.13	$132.4M ₿2.29K	$98.6M ₿1.76K
493	Sushi SUSHI	$0.5103 ₿0.000022	4.31	$98.37M ₿4.28K	$0.5215 ₿0.000023	$0.4892 ₿0.000022	$30.93M ₿600.05	$146.78M ₿5.55K	$98.37M ₿4.28K
494	ViciCoin VCNT	$17.21 ₿0.00025	-0.41	$97.9M ₿678.49	$17.42 ₿0.00026	$17.17 ₿0.00024	$230.73K ₿9.75	$171.88M ₿2.6K	$97.9M ₿678.49
495	Metaplex MPLX	$0.1738 ₿0.0000053	5.87	$97.81M ₿2.37K	$0.1744 ₿0.0000059	$0.1642 ₿0.0000050	$4.31M ₿30.64	$173.83M ₿5.34K	$97.81M ₿2.37K
496	Illuvium ILV	$10.31 ₿0.0017	-4.67	$98.2M ₿11.35K	$11.07 ₿0.0019	$10.3 ₿0.0017	$17.12M ₿361.29	$99.38M ₿17.12K	$98.2M ₿11.35K
497	DFDV Staked SOL DFDVSOL	$175.1	1.02	$97.67M	$176.61	$171.43	$722.87	$97.67M	$97.67M
498	VaultBridge Bridged WBTC (Katana) VBWBTC	$106,188	3.19	$97.04M	$106,227	$102,910	$2.34M	$97.04M	$97.04M
499	Polymesh POLYX	$0.07973 ₿0.0000072	2.61	$97.03M ₿7.53K	$0.08089 ₿0.0000078	$0.0777 ₿0.0000071	$2.91M ₿667.48	$97.03M ₿7.53K	$97.03M ₿7.53K
500	VanEck Treasury Fund VBILL	$1	0	$96.73M	$1	$1	$0	$96.73M	$96.73M
501	Moo Deng MOODENG	$0.09716	3.39	$96.21M	$0.1054	$0.09328	$45.66M	$96.21M	$96.21M
502	EthereumPoW ETHW	$0.8915 ₿0.000074	1.42	$95.66M ₿8.04K	$0.9042 ₿0.000079	$0.8738 ₿0.000074	$7.8M ₿377.55	$95.66M ₿8.04K	$95.66M ₿8.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}