$3.39T
Capitalizzazione totale
$103.44B
Volume totale
BTC 60.40%     ETH 8.83%
Prevalenza di BTC

Pagina di risultati 5 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 5
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
397 Terra  LUNA $0.1891
₿0.000012
-6.04 $130.05M
₿8.42K
$0.2016
₿0.000012
$0.1859
₿0.000012
$15.16M
₿673.59
$203.97M
₿13.21K
$130.05M
₿8.42K
Previsione del prezzo di Terra(luna)
398 Aster Staked BNB  ASBNB $663.5
-3.58 $129.83M
$688.17
$659.27
$13.58K
$129.83M
$129.83M
Previsione del prezzo di Aster Staked BNB(asbnb)
399 Amnis Aptos  AMAPT $5.15
₿0.00017
-3.63 $129.75M
₿0
$5.37
₿0.00019
$5.09
₿0.00017
$1.4M
₿56.45
$129.78M
$129.75M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
400 PAAL AI  PAAL $0.1443
₿0.0000081
-6.69 $129.59M
₿5.33K
$0.1558
₿0.0000089
$0.138
₿0.0000081
$9.94M
₿80.85
$144.41M
₿8.18K
$129.59M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
401 Cronos Bridged USDC (Cronos)  USDC $0.9983
₿0.000014
-0.13 $129.15M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$1.16M
₿192.08
$129.15M
$129.15M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
402 Beets Staked Sonic  STS $0.5131
-7.67 $129.14M
$0.5567
$0.5047
$14.63M
$129.14M
$129.14M
Previsione del prezzo di Beets Staked Sonic(sts)
403 World Mobile Token  WMTX $0.178
₿0.0000056
-4.90 $128.91M
₿3.15K
$0.1872
₿0.0000056
$0.1742
₿0.0000052
$6.4M
₿73.2
$356.03M
₿11.23K
$128.91M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
404 LCX  LCX $0.1356
₿0.0000048
-3.99 $127.66M
₿3.8K
$0.1417
₿0.0000051
$0.1353
₿0.0000047
$473.9K
₿31.62
$128.89M
₿4.66K
$127.66M
₿3.8K
Previsione del prezzo di LCX(lcx)
405 Animecoin  ANIME $0.02288
7.60 $126.96M
$0.02315
$0.02041
$67.75M
$229.22M
$126.96M
Previsione del prezzo di Animecoin(anime)
406 Kinesis Silver  KAG $33.01
₿0.00041
2.04 $126.1M
₿1.45K
$33.08
₿0.00041
$31.84
₿0.00039
$56.2K
₿6.66
$126.1M
$126.1M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
407 Aster USDF  USDF $0.9988
-0.09 $126.01M
$1
$0.9986
$680.18K
$126.01M
$126.01M
Previsione del prezzo di Aster USDF(usdf)
408 Wrapped fragSOL  WFRAGSOL $175.62
-2.66 $125.7M
$180.41
$171.88
$700.28K
$125.7M
$125.7M
Previsione del prezzo di Wrapped fragSOL(wfragsol)
409 Illuvium  ILV $13.3
₿0.0017
-7.25 $125.19M
₿11.35K
$14.35
₿0.0019
$13.11
₿0.0017
$20.94M
₿361.29
$127.65M
₿17.12K
$125.19M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
410 Web3Shot  W3S $2.27
₿0.000011
21.78 $125.19M
₿29.76
$2.28
₿0.000011
$1.86
₿0.000011
$21.49K
₿0.79
$226.73M
₿1.13K
$125.19M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
411 Nano  XNO $0.9378
₿0.000020
-3.75 $124.97M
₿2.72K
$0.9744
₿0.000021
$0.9088
₿0.000020
$4.69M
₿53.42
$124.97M
₿2.72K
$124.97M
₿2.72K
Previsione del prezzo di Nano(xno)
412 AUSD  AUSD $0.9991
-0.47 $124.61M
$1
$0.9969
$8.81M
$124.61M
$124.61M
Previsione del prezzo di AUSD(ausd)
413 GAL (migrated to Gravity - G)  GAL $0.9598
₿0.000062
-11.87 $124.6M
₿6.61K
$1.09
₿0.000066
$0.8963
₿0.000062
$119.85K
₿240.98
$195.07M
₿12.55K
$124.6M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
414 Hiveterminal token  HIVE $0.2607
₿0.0000057
-5.07 $124.18M
₿2.43K
$0.2847
₿0.0000059
$0.2542
₿0.0000056
$23.83M
₿45.32
$0
$124.18M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
415 Alchemy Pay  ACH $0.02511
₿0.00000048
-4.91 $124.17M
₿2.38K
$0.02641
₿0.00000050
$0.02472
₿0.00000047
$20.8M
₿266.04
$251.16M
₿4.81K
$124.17M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
416 NKYC Token  NKYC $30.95
₿0.00021
-3.25 $123.81M
₿838.9
$32.02
₿0.00021
$30.62
₿0.00020
$274.81K
₿2.26
$123.81M
₿838.9
$123.81M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
417 Anzen USDz  USDZ $0.9907
-0.22 $123.74M
$0.995
$0.988
$67.27K
$123.74M
$123.74M
Previsione del prezzo di Anzen USDz(usdz)
418 Bio Protocol  BIO $0.07322
-8.93 $122.76M
$0.0804
$0.07224
$24.9M
$243.67M
$122.76M
Previsione del prezzo di Bio Protocol(bio)
419 Metis Token  METIS $19.2
₿0.0012
-8.41 $122.3M
₿6.99K
$21.08
₿0.0013
$18.94
₿0.0012
$12.22M
₿394.11
$191.82M
₿12.94K
$122.3M
₿6.99K
Previsione del prezzo di Metis Token(metis)
420 Resupply USD  REUSD $0.9896
0.19 $119.88M
$0.9904
$0.9861
$9.88M
$119.88M
$119.88M
Previsione del prezzo di Resupply USD(reusd)
421 Band Protocol  BAND $0.7683
₿0.000030
-4.89 $119.81M
₿4.29K
$0.8297
₿0.000032
$0.7557
₿0.000030
$10.68M
₿185.69
$123.71M
₿4.42K
$119.81M
₿4.29K
Previsione del prezzo di Band Protocol(band)
422 Hivemapper  HONEY $0.02729
₿0.0000017
-5.29 $118.05M
₿2.24K
$0.02949
₿0.0000018
$0.02692
₿0.0000017
$1.51M
₿26.07
$176.05M
₿10.89K
$118.05M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
423 B3 (Base)  B3 $0.005025
-2.88 $118.12M
$0.005195
$0.004822
$17.15M
$502.31M
$118.12M
Previsione del prezzo di B3 (Base)(b3)
424 The Grays Currency  PTGC $0.0003988
₿0.00000000070
-8.07 $116.92M
₿0
$0.000442
₿0.00000000082
$0.000398
₿0.00000000068
$174.97K
₿1.74
$116.92M
₿233.64
$116.92M
₿0
Previsione del prezzo di The Grays Currency(ptgc)
425 Siren  SIREN $0.1585
2.13 $116.04M
$0.1652
$0.1525
$9.22M
$116.04M
$116.04M
Previsione del prezzo di Siren(siren)
426 ConstitutionDAO  PEOPLE $0.02282
₿0.00000051
-9.40 $115.65M
₿2.58K
$0.02518
₿0.00000053
$0.02242
₿0.00000050
$104.93M
₿537.14
$115.65M
₿2.58K
$115.65M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
427 VVS Finance  VVS $0.000002389
₿0.000000000068
-3.48 $115.55M
₿3.07K
$0.000002489
₿0.000000000071
$0.00000238
₿0.000000000067
$238.39K
₿14.41
$225.05M
₿5.9K
$115.55M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
428 Resolv RLP  RLP $1.18
-0.65 $115.61M
$1.26
$1.18
$631.13K
$115.61M
$115.61M
Previsione del prezzo di Resolv RLP(rlp)
429 RedStone  RED $0.4123
-8.12 $115.46M
$0.4487
$0.404
$18.88M
$412.34M
$115.46M
Previsione del prezzo di RedStone(red)
430 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
-0.01* $115.24M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$20.54M
₿2.27K
$115.24M
$115.24M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
431 cETH  CETH $49.87
₿0.0010
-4.34 $115.02M
₿5.58K
$52.15
₿0.0010
$49.43
₿0.0010
$211.44
₿0
$115.02M
₿5.58K
$115.02M
₿5.58K
Previsione del prezzo di cETH(ceth)
432 Elixir Staked deUSD  SDEUSD $1.04
0.01* $115M
$1.04
$1.04
$2.6K
$115M
$115M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
433 Pundi AI  PUNDIAI $14.02
3.18 $116.55M
$17.71
$12.12
$54.46M
$116.55M
$116.55M
Previsione del prezzo di Pundi AI(pundiai)
434 Songbird  SGB $0.00728
₿0.00000018
-5.42 $114.59M
₿2.71K
$0.007872
₿0.00000018
$0.007341
₿0.00000017
$376.75K
₿5.07
$136.07M
₿3.29K
$114.59M
₿2.71K
Previsione del prezzo di Songbird(sgb)
435 BitDCA  BDCA $0.8603
-0.53 $114.42M
$0.8657
$0.8591
$192.33K
$122.75M
$114.42M
Previsione del prezzo di BitDCA(bdca)
436 Degen  DEGEN $0.004903
₿0.00000050
-15.62 $113.1M
₿6.24K
$0.005853
₿0.00000053
$0.004721
₿0.00000048
$97.67M
₿843.4
$181.29M
₿18.47K
$113.1M
₿6.24K
Previsione del prezzo di Degen(degen)
437 Coinshift USDL Morpho Vault  CSUSDL $1.03
0.16 $114.13M
$1.03
$1.03
$0
$114.13M
$114.13M
Previsione del prezzo di Coinshift USDL Morpho Vault(csusdl)
438 Clearpool  CPOOL $0.1496
₿0.0000033
-9.74 $113.66M
₿1.5K
$0.1658
₿0.0000038
$0.1466
₿0.0000033
$4.71M
₿52.84
$149.57M
₿3.36K
$113.66M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
439 Solidus Ai Tech  AITECH $0.07298
₿0.0000031
1.71 $113.61M
₿1.67K
$0.07407
₿0.0000034
$0.07068
₿0.0000030
$22.21M
₿115.83
$145.29M
₿6.28K
$113.61M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
440 Biconomy  BICO $0.1194
₿0.000010
-7.21 $113.62M
₿8.19K
$0.1291
₿0.000011
$0.1171
₿0.000010
$6.32M
₿667.14
$119.39M
₿11.01K
$113.62M
₿8.19K
Previsione del prezzo di Biconomy(bico)
441 ICON  ICX $0.1057
₿0.0000045
-5.66 $112.59M
₿4.47K
$0.1121
₿0.0000047
$0.1037
₿0.0000045
$4.25M
₿69.6
$114M
₿4.52K
$112.59M
₿4.47K
Previsione del prezzo di ICON(icx)
442 Delysium  AGI $0.06529
₿0.0000048
-7.05 $111.77M
₿3.29K
$0.07044
₿0.0000054
$0.06501
₿0.0000048
$3.47M
₿152.15
$197.02M
₿14.52K
$111.77M
₿3.29K
Previsione del prezzo di Delysium(agi)
443 ZelCash  FLUX $0.2917
₿0.000015
-5.06 $112.18M
₿5.33K
$0.3084
₿0.000016
$0.2845
₿0.000015
$7.39M
₿111.63
$112.2M
₿6.8K
$112.18M
₿5.33K
Previsione del prezzo di ZelCash(flux)
444 Gamebitcoin Power  PWR $0.1013
-0.60 $110.81M
$0.1031
$0.1008
$49.72K
$506.6M
$110.81M
Previsione del prezzo di Gamebitcoin Power(pwr)
445 Status  SNT $0.02793
₿0.00000067
-1.81 $110.64M
₿2.67K
$0.03413
₿0.00000071
$0.02796
₿0.00000066
$108.07M
₿99.72
$190.1M
₿4.58K
$110.64M
₿2.67K
Previsione del prezzo di Status(snt)
446 APF coin  APFC $0.6491
₿0.0000060
-0.60 $110.53M
₿124.15
$0.6562
₿0.0000061
$0.6481
₿0.0000059
$2.2M
₿8.9
$162.28M
₿1.51K
$110.53M
₿124.15
Previsione del prezzo di APF coin(apfc)
447 Verge  XVG $0.006641
₿0.00000012
-6.28 $109.72M
₿2.07K
$0.007086
₿0.00000015
$0.006469
₿0.00000012
$7.49M
₿1.91K
$109.94M
₿2.07K
$109.72M
₿2.07K
Previsione del prezzo di Verge(xvg)
448 Request  REQ $0.1477
₿0.0000022
-5.71 $109.95M
₿1.76K
$0.1566
₿0.0000024
$0.146
₿0.0000022
$3.9M
₿70.13
$147.65M
₿2.29K
$109.95M
₿1.76K
Previsione del prezzo di Request(req)
449 Usual  USUAL $0.1248
-9.74 $109.93M
$0.1383
$0.1223
$22.05M
$122.88M
$109.93M
Previsione del prezzo di Usual(usual)
450 Manta Network  MANTA $0.2644
₿0.000039
-7.22 $109.22M
₿9.71K
$0.2849
₿0.000040
$0.2581
₿0.000038
$14.15M
₿655.95
$264.39M
₿38.83K
$109.22M
₿9.71K
Previsione del prezzo di Manta Network(manta)
451 Pundi X  PUNDIX $0.4222
₿0.000012
-7.48 $109.12M
₿3.21K
$0.4919
₿0.000013
$0.4176
₿0.000011
$82.18M
₿693.31
$109.12M
₿3.21K
$109.12M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
452 Gravity (by Galxe)  G $0.01505
-5.55 $108.87M
$0.01594
$0.01493
$9.24M
$180.63M
$108.87M
Previsione del prezzo di Gravity (by Galxe)(g)
453 Centrifuge  CFG $0.2059
₿0.000012
4.32 $108.22M
₿5.98K
$0.2529
₿0.000012
$0.1854
₿0.000011
$25.72M
₿16.97
$116.34M
₿6.64K
$108.22M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
454 SOLO Coin  SOLO $0.2691
₿0.0000019
-5.34 $107.43M
₿794.54
$0.2869
₿0.0000020
$0.2674
₿0.0000019
$3.53M
₿47.05
$107.43M
₿794.54
$107.43M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
455 AltLayer  ALT $0.03275
₿0.0000080
-7.19 $107.21M
₿10.13K
$0.03534
₿0.0000090
$0.03201
₿0.0000080
$17.03M
₿2.27K
$327.48M
₿80.71K
$107.21M
₿10.13K
Previsione del prezzo di AltLayer(alt)
456 Moonwell  WELL $0.03195
₿0.00000063
-5.20 $107.1M
₿1.37K
$0.03462
₿0.00000070
$0.03113
₿0.00000062
$3.57M
₿25.25
$159.92M
₿3.14K
$107.1M
₿1.37K
Previsione del prezzo di Moonwell(well)
457 Rocket Pool  RPL $5
₿0.00040
-8.42 $106.94M
₿8.08K
$5.47
₿0.00042
$4.94
₿0.00039
$6.87M
₿111.19
$106.94M
₿8.08K
$106.94M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
458 ViciCoin  VCNT $18.72
₿0.00025
-0.35 $106.64M
₿678.49
$18.81
₿0.00026
$18.58
₿0.00024
$210.1K
₿9.75
$187.2M
₿2.6K
$106.64M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
459 Venus  XVS $6.38
₿0.00021
-6.89 $106.22M
₿3.34K
$6.85
₿0.00023
$6.31
₿0.00021
$12.94M
₿468.25
$189.73M
₿6.33K
$106.22M
₿3.34K
Previsione del prezzo di Venus(xvs)
460 Ozone Chain  OZO $0.1351
₿0.0000034
-2.63 $106.17M
₿1.43K
$0.1398
₿0.0000039
$0.134
₿0.0000027
$208.47K
₿3.96
$135.04M
₿3.48K
$106.17M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
461 Aevo  AEVO $0.1172
₿0.000037
-6.68 $105.91M
₿4.13K
$0.1259
₿0.000041
$0.1144
₿0.000037
$13.85M
₿2.09K
$117.27M
₿37.51K
$105.91M
₿4.13K
Previsione del prezzo di Aevo(aevo)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8623
₿0.0000083
$0.6281
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Venice Token  VVV $3.52
-4.59 $105.86M
$3.7
$3.43
$5.3M
$249.4M
$105.86M
Previsione del prezzo di Venice Token(vvv)
463 Lorenzo stBTC  STBTC $102,628
-0.93 $105.84M
$103,983
$102,007
$14.44K
$105.84M
$105.84M
Previsione del prezzo di Lorenzo stBTC(stbtc)
464 Origin Ether  OETH $2,483.3
₿0.051
-4.15 $105.55M
₿2.28K
$2,595.48
₿0.051
$2,457.16
₿0.050
$598.23K
₿0.01
$105.55M
₿2.28K
$105.55M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
465 BORA  BORA $0.09114
₿0.0000027
-2.87 $105.07M
₿2.9K
$0.09434
₿0.0000030
$0.08965
₿0.0000027
$886.14K
₿2.34
$109.9M
₿3.34K
$105.07M
₿2.9K
Previsione del prezzo di BORA(bora)
466 OKT Chain  OKT $5.87
₿0.00026
-0.53 $104.7M
₿4.72K
$6
₿0.00027
$5.85
₿0.00026
$324.86K
₿14.93
$104.7M
₿4.72K
$104.7M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
467 sBTC  SBTC $104,633
-0.82 $104.63M
$105,675
$104,481
$75.98K
$104.63M
$104.63M
Previsione del prezzo di sBTC(sbtc)
468 Hey Anon  ANON $7.75
-9.60 $104.33M
$8.88
$7.58
$27.4M
$163.52M
$104.33M
Previsione del prezzo di Hey Anon(anon)
469 peaq  PEAQ $0.1327
-7.29 $104.01M
$0.1435
$0.1307
$7.54M
$567.37M
$104.01M
Previsione del prezzo di peaq(peaq)
470 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.5
₿0.000024
$2.3
₿0.000022
$91.26
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
471 Dymension  DYM $0.3563
₿0.000071
-7.89 $103.63M
₿11.53K
$0.3884
₿0.000075
$0.3491
₿0.000070
$7.89M
₿338.99
$356.36M
₿71.25K
$103.63M
₿11.53K
Previsione del prezzo di Dymension(dym)
472 UMA  UMA $1.19
₿0.000051
-6.33 $103.41M
₿4.09K
$1.27
₿0.000055
$1.17
₿0.000051
$9.47M
₿193.25
$148.56M
₿6.15K
$103.41M
₿4.09K
Previsione del prezzo di UMA(uma)
473 Zircuit  ZRC $0.04692
-3.60 $102.99M
$0.04885
$0.04644
$13.59M
$469.24M
$102.99M
Previsione del prezzo di Zircuit(zrc)
474 MIU  MIU $0.0000001143
-1.27 $102.89M
$0.0000001165
$0.000000114
$289.35K
$102.89M
$102.89M
Previsione del prezzo di MIU(miu)
475 Honey  HONEY $0.9993
0.01* $102.67M
$1
$0.9978
$10.55M
$102.67M
$102.67M
Previsione del prezzo di Honey(honey)
476 SingularityNET  AGIX $0.3294
₿0.000014
-3.61 $101.83M
₿19.06K
$0.3436
₿0.000015
$0.3244
₿0.000014
$9.79K
₿2.42K
$153.38M
₿20.84K
$101.83M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
477 Stratis  STRAX $0.05178
₿0.0000015
-4.48 $101.73M
₿2.99K
$0.0544
₿0.0000016
$0.05127
₿0.0000015
$1.01M
₿36.4
$108.32M
$101.73M
₿2.99K
Previsione del prezzo di Stratis(strax)
478 Memecoin  MEME $0.002225
₿0.00000055
-7.43 $101.47M
₿8.64K
$0.002404
₿0.00000055
$0.002162
₿0.00000052
$33.64M
₿1.02K
$153.55M
₿38.43K
$101.47M
₿8.64K
Previsione del prezzo di Memecoin(meme)
479 Sonic SVM  SONIC $0.2815
-5.62 $101.48M
$0.2991
$0.2784
$28.28M
$676.53M
$101.48M
Previsione del prezzo di Sonic SVM(sonic)
480 Osaka Protocol  OSAK $0.0000001321
₿0.0000000000054
-11.22 $100.76M
₿4.17K
$0.0000001492
₿0.0000000000055
$0.0000001316
₿0.0000000000053
$93.54K
₿11.23
$100.76M
₿4.17K
$100.76M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
481 Phala Network  PHA $0.1266
₿0.0000035
-7.63 $100.7M
₿2.27K
$0.1373
₿0.0000038
$0.1243
₿0.0000035
$14.44M
₿149.64
$126.7M
₿3.55K
$100.7M
₿2.27K
Previsione del prezzo di Phala Network(pha)
482 Diverge Loop  DLC $0.1132
₿0.0000022
3.47 $100.81M
₿211.56
$0.1212
₿0.0000022
$0.1068
₿0.0000021
$49.14K
₿1.16
$113.27M
₿2.2K
$100.81M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
483 Prometeus  PROM $5.49
₿0.00020
-0.14 $100.47M
₿3.75K
$5.54
₿0.00021
$5.43
₿0.00020
$2.22M
₿76.57
$105.97M
₿3.95K
$100.47M
₿3.75K
Previsione del prezzo di Prometeus(prom)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1495
₿0.0000014
$0.1206
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
484 CARV  CARV $0.362
-5.48 $99.98M
$0.3855
$0.3593
$7.41M
$362.02M
$99.98M
Previsione del prezzo di CARV(carv)
485 QL1 Bridged USDT (QL1)  QUSDT $1
-0.01* $100.02M
$1
$1
$4.71K
$100.02M
$100.02M
Previsione del prezzo di QL1 Bridged USDT (QL1)(qusdt)
486 Solayer Staked SOL  SSOL $181.1
-2.60 $99.99M
$186.17
$177.45
$358.46K
$99.99M
$99.99M
Previsione del prezzo di Solayer Staked SOL(ssol)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Previsione del prezzo di Saitama Inu(saitama)
487 Optimism Bridged WBTC (Optimism)  WBTC $102,797
-0.84 $99.31M
$104,257
$102,102
$2.32M
$99.31M
$99.31M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
488 Proton  XPR $0.003605
₿0.000000024
-3.57 $99.27M
₿612.49
$0.003758
₿0.000000024
$0.003562
₿0.000000023
$2.58M
₿20.78
$109.61M
₿692.01
$99.27M
₿612.49
Previsione del prezzo di Proton(xpr)
489 ChainGPT  CGPT $0.1204
₿0.0000045
-10.14 $99.05M
₿1.99K
$0.1339
₿0.0000047
$0.1182
₿0.0000044
$14.96M
₿126.9
$120.11M
₿4.56K
$99.05M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
490 Everipedia  IQ $0.004576
₿0.00000016
4.30 $98.93M
₿2.98K
$0.004694
₿0.00000017
$0.00432
₿0.00000016
$41.47M
₿50.34
$98.93M
₿2.98K
$98.93M
₿2.98K
Previsione del prezzo di Everipedia(iq)
491 Spell Token  SPELL $0.0006114
₿0.000000016
-4.88 $98.83M
₿2.26K
$0.0006458
₿0.000000017
$0.0006055
₿0.000000016
$10.35M
₿146.52
$119.85M
₿3.14K
$98.83M
₿2.26K
Previsione del prezzo di Spell Token(spell)
492 Audius  AUDIO $0.07457
₿0.0000038
-3.43 $98.75M
₿4.63K
$0.07729
₿0.0000040
$0.07412
₿0.0000037
$6.15M
₿123.83
$98.75M
₿4.7K
$98.75M
₿4.63K
Previsione del prezzo di Audius(audio)
493 Conscious Token  CONSCIOUS $0.09904
-1.46 $99.01M
$0.1009
$0.09791
$93.08K
$99.01M
$99.01M
Previsione del prezzo di Conscious Token(conscious)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui