Pagina di risultati 5 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 5

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
402	Polygon Bridged weETH (Katana) WEETH	$3,561.82	4.38	$120.66M	$3,633.58	$3,395.87	$28.47K	$120.66M	$120.66M
403	Pleasing USD PUSD	$1	0.15	$120.36M	$1	$0.9963	$0	$120.36M	$120.36M
404	KUB Coin KUB	$1.35 ₿0.000035	2.59	$119.98M ₿3.15K	$1.38 ₿0.000035	$1.31 ₿0.000034	$468.08K ₿2.62	$148.54M ₿3.9K	$119.98M ₿3.15K
405	AI Companions AIC	$0.119	5.98	$119.03M	$0.1193	$0.1096	$4.91M	$119.03M	$119.03M
406	COCA COCA	$1.05	7.05	$119.27M	$1.05	$0.9662	$400.53K	$1.05B	$119.27M
407	Staked HYPE STHYPE	$25.99	6.57	$118.72M	$26.4	$24.26	$6.62K	$118.72M	$118.72M
408	Linea LINEA	$0.0069 ₿0.0000085	4.85	$117.23M	$0.006939	$0.006575	$25.59M	$497.04M	$117.23M
409	Ronin RON	$0.1606 ₿0.000053	17.78	$117.2M ₿16.63K	$0.1634 ₿0.000055	$0.1364 ₿0.000053	$15.69M ₿319.75	$160.75M ₿53.35K	$117.2M ₿16.63K
410	Velo VELO	$0.006656 ₿0.00000020	1.00	$116.9M ₿1.47K	$0.006941 ₿0.00000022	$0.00659 ₿0.00000018	$13.94M ₿922.35	$159.74M ₿4.79K	$116.9M ₿1.47K
411	Mina Protocol MINA	$0.09134 ₿0.000014	4.56	$116.12M ₿16.15K	$0.09333 ₿0.000015	$0.08676 ₿0.000014	$15.33M ₿546.62	$116.12M ₿17.07K	$116.12M ₿16.15K
412	Verge XVG	$0.006955 ₿0.00000012	-3.71	$114.94M ₿2.07K	$0.00742 ₿0.00000015	$0.006696 ₿0.00000012	$25.11M ₿1.91K	$115.17M ₿2.07K	$114.94M ₿2.07K
413	Useless Coin USELESS	$0.1147	5.24	$114.77M	$0.1215	$0.1085	$24.09M	$114.77M	$114.77M
414	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
415	Safe SAFE	$0.1659	-6.34	$114.36M	$0.1779 ₿0.	$0.1644 ₿0.	$18.02M ₿0	$166.39M	$114.36M
416	Staked TRX STRX	$0.3778 ₿0.0000018	1.85	$113.86M ₿0	$0.3794 ₿0.	$0.3692 ₿0.	$3.87M ₿0	$2.42B ₿645.22	$113.86M ₿0
417	Threshold Network T	$0.01013 ₿0.00000067	2.61	$113.09M ₿6.56K	$0.01023 ₿0.00000072	$0.009835 ₿0.00000067	$5.79M ₿595.3	$113.09M ₿7.5K	$113.09M ₿6.56K
418	Zilliqa ZIL	$0.005693 ₿0.00000046	0.90	$111.87M ₿8.56K	$0.005948 ₿0.00000048	$0.005639 ₿0.00000046	$21.63M ₿447.52	$115.75M ₿8.92K	$111.87M ₿8.56K
419	DigiByte DGB	$0.006136 ₿0.00000022	2.33	$111.24M ₿3.85K	$0.006242 ₿0.00000023	$0.005967 ₿0.00000022	$4.16M ₿165.21	$111.28M ₿4.78K	$111.24M ₿3.85K
420	STP Network AWE	$0.0572 ₿0.00000097	3.07	$111.07M ₿1.9K	$0.05796 ₿0.0000010	$0.05549 ₿0.00000097	$9.27M ₿90.69	$111.07M ₿1.9K	$111.07M ₿1.9K
421	The White Whale WHITEWHALE	$0.1101	-20.48	$111.03M	$0.1418	$0.09353	$60.19M	$111.03M	$111.03M
422	Re Protocol reUSD REUSD	$1.05	0.02	$110.76M	$1.06	$1.05	$992.84K	$110.76M	$110.76M
423	coco COCO	$0.1102	-2.49	$110.31M	$0.1185	$0.1076	$2.42M	$110.31M	$110.31M
424	Wrapped Savings rUSD WSRUSD	$1.06	0	$109.46M	$0	$0	$1	$109.46M	$109.46M
425	ORDI ORDI	$5.17 ₿0.0010	15.75	$108.62M ₿21.06K	$5.75 ₿0.0010	$4.46 ₿0.00098	$106.92M ₿4.63K	$108.62M ₿21.06K	$108.62M ₿21.06K
426	Oasis Network ROSE	$0.01434 ₿0.0000017	6.46	$107.76M ₿12.02K	$0.01481 ₿0.0000018	$0.01293 ₿0.0000017	$14.68M ₿495.64	$143.89M ₿17.86K	$107.76M ₿12.02K
427	Blur BLUR	$0.04052 ₿0.0000074	29.41	$107.12M ₿11.38K	$0.04115 ₿0.0000080	$0.0313 ₿0.0000073	$117.12M ₿715.12	$119.5M ₿22.31K	$107.12M ₿11.38K
428	Ether.fi Staked BTC EBTC	$93,151	1.26	$106.77M	$97,982	$91,798	$20.94K	$106.77M	$106.77M
429	Movement MOVE	$0.03767	9.40	$105.32M	$0.03749	$0.03439	$35.24M	$376.13M	$105.32M
430	Open Campus EDU	$0.1592 ₿0.000012	-0.87	$103.41M ₿3.12K	$0.1625 ₿0.000013	$0.1562 ₿0.000011	$8.92M ₿169.58	$159.22M ₿12K	$103.41M ₿3.12K
431	Anzen USDz USDZ	$0.9949	-0.02	$103.31M	$0.9962	$0.9937	$117.91K	$103.31M	$103.31M
432	Steakhouse ETH Morpho Vault STEAKETH	$3,414.18	5.14	$103.29M	$3,480.07	$3,247.28	$0	$103.29M	$103.29M
433	Popcat POPCAT	$0.105 ₿0.0000031	7.80	$103.06M ₿3.11K	$0.1093 ₿0.0000035	$0.09733 ₿0.0000031	$25.49M ₿192.09	$103.06M ₿3.11K	$103.06M ₿3.11K
434	Conscious Token CONSCIOUS	$0.2185	-15.57	$102.37M	$0.2695	$0.2176	$180.15K	$218.58M	$102.37M
435	Shuffle SHFL	$0.2789 ₿0.0000048	-1.75	$102.34M ₿505.93	$0.2864 ₿0.0000052	$0.2774 ₿0.0000043	$318.26K ₿23.02	$263.85M ₿4.83K	$102.34M ₿505.93
436	Proton XPR	$0.003601 ₿0.000000024	1.01	$102.28M ₿612.49	$0.003711 ₿0.000000024	$0.003555 ₿0.000000023	$2.42M ₿20.78	$113.03M ₿692.01	$102.28M ₿612.49
437	Pirate Chain ARRR	$0.5232 ₿0.0000031	21.58	$102.01M ₿609.89	$0.7658 ₿0.0000032	$0.4302 ₿0.0000028	$1.81M ₿1.52	$103.98M ₿621.66	$102.01M ₿609.89
438	AgentFun.AI AGENTFUN	$1.02	2.84	$101.7M	$1.04	$0.9882	$404.8	$101.7M	$101.7M
439	Non-Playable Coin NPC	$0.01261 ₿0.000000083	5.25	$101.55M ₿665.72	$0.01332 ₿0.000000084	$0.01182 ₿0.000000057	$10.79M ₿18.2	$101.55M ₿665.72	$101.55M ₿665.72
440	MNEE USD Stablecoin MNEE	$0.9991	-0.31	$101.53M	$1	$0.9966	$59.58K	$101.53M	$101.53M
441	Renzo Restaked LST PZETH	$4,011.88	5.94	$100.92M	$4,059.87	$3,786.78	$2.12K	$100.92M	$100.92M
442	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
443	Islamic Coin ISLM	$0.04236 ₿0.00000076	7.96	$100.65M ₿0	$0.04566 ₿0.00000085	$0.0354 ₿0.00000075	$649.7K ₿21.5	$858.06M ₿15.33K	$100.65M ₿0
444	Magic Eden ME	$0.2339	13.31	$100.64M	$0.2365	$0.2064	$35.51M	$234.73M	$100.64M
445	Drift Protocol DRIFT	$0.1811	13.94	$100.46M	$0.1852	$0.1589	$41.88M	$180.7M	$100.46M
446	ALEO ALEO	$0.1249 ₿0.0022	4.21	$100.39M ₿0	$0.1247 ₿0.	$0.118 ₿0.	$7.17M ₿0	$237.86M	$100.39M ₿0
447	Chutes SN64	$24.61	0.44	$100.36M	$25.59	$24.08	$1.11M	$100.36M	$100.36M
448	Ring USD USDR	$0.9992	-0.08	$100.24M	$1.01	$0.997	$12.15K	$100.24M	$100.24M
449	QOM One Bridged USDT (QL1) QUSDT	$0.9993	0.04	$99.93M	$0.9998	$0.9988	$1.04	$99.93M	$99.93M
450	Qubic QUBIC	$0.0000007497 ₿0.000000000089	6.12	$99.85M ₿0	$0.0000007666 ₿0.000000000092	$0.0000007003 ₿0.000000000087	$2.14M ₿23.81	$123.22M	$99.85M ₿0
451	ZetaChain ZETA	$0.08193 ₿0.000024	0.74	$99.75M ₿5.77K	$0.08312 ₿0.000026	$0.0808 ₿0.000024	$7.5M ₿599.93	$171.99M ₿51.2K	$99.75M ₿5.77K
452	Kava KAVA	$0.09177 ₿0.000013	8.11	$99.41M ₿14.44K	$0.09296 ₿0.000014	$0.08483 ₿0.000013	$8.3M ₿342.64	$99.41M ₿14.44K	$99.41M ₿14.44K
453	Avant USD AVUSD	$0.9994	-0.08	$99.25M	$1	$0.998	$122.99K	$99.25M	$99.25M
454	Nano XNO	$0.7428 ₿0.000020	2.67	$98.74M ₿2.72K	$0.7541 ₿0.000021	$0.7192 ₿0.000020	$1.09M ₿53.42	$98.74M ₿2.72K	$98.74M ₿2.72K
455	USDA USDA	$0.9795	1.75	$96.75M	$0.9831	$0.9258	$2.35M	$96.75M	$96.75M
456	Savings xDAI SDAI	$1.22 ₿0.000015	-0.15	$96.15M ₿0	$1.22 ₿0.000015	$1.22 ₿0.000015	$4.01M ₿25.25	$96.15M	$96.15M ₿0
457	Siacoin SC	$0.001716 ₿0.00000013	3.12	$96.14M ₿7.7K	$0.001735 ₿0.00000013	$0.001651 ₿0.00000013	$4.06M ₿107.11	$106.77M ₿7.7K	$96.14M ₿7.7K
458	cat in a dogs world MEW	$0.001079 ₿0.000000054	7.18	$96.12M ₿4.85K	$0.001099 ₿0.000000057	$0.001007 ₿0.000000051	$28.58M ₿581.86	$96.12M ₿4.85K	$96.12M ₿4.85K
459	Astar ASTR	$0.01154 ₿0.0000019	6.12	$95.54M ₿11.16K	$0.01172 ₿0.0000021	$0.01087 ₿0.0000019	$8.06M ₿630.48	$99.47M ₿16.73K	$95.54M ₿11.16K
460	Holo HOT	$0.000537 ₿0.000000043	1.53	$95.39M ₿7.76K	$0.000548 ₿0.000000045	$0.0005271 ₿0.000000043	$6.22M ₿204.56	$95.39M ₿7.76K	$95.39M ₿7.76K
461	Sushi SUSHI	$0.3492 ₿0.000022	3.69	$95.35M ₿4.28K	$0.3596 ₿0.000023	$0.3368 ₿0.000022	$23.18M ₿600.05	$100.47M ₿5.55K	$95.35M ₿4.28K
462	Metal Blockchain METAL	$0.183 ₿0.0000010	-0.11	$94.18M ₿0	$0.1911 ₿0.0000010	$0.179 ₿0.0000010	$866.41K ₿12.36	$123.68M ₿359.56	$94.18M ₿0
463	Pieverse PIEVERSE	$0.4804	1.87	$93.65M	$0.5204	$0.4667	$28.88M	$480.27M	$93.65M
464	Moca Network MOCA	$0.02368	8.33	$93.42M	$0.02387	$0.02184	$10.74M	$210.08M	$93.42M
465	Yei Finance CLO	$0.7229	-7.50	$93.33M	$0.782	$0.6978	$10.86M	$722.96M	$93.33M
466	UCHAIN UCN	$930.26	12.77	$92.79M	$991.45	$824.93	$6.61M	$92.79M	$92.79M
467	MANTRA DAO OM	$0.07976 ₿0.000011	3.61	$92.58M ₿9.66K	$0.08199 ₿0.000012	$0.07698 ₿0.000010	$88.48M ₿1.2K	$138.46M ₿10.59K	$92.58M ₿9.66K
468	Nexpace NXPC	$0.3933	2.82	$92.25M	$0.3984 ₿0.	$0.3818 ₿0.	$9.31M ₿0	$393.33M	$92.25M
469	Irys IRYS	$0.04608	-10.62	$92.01M	$0.05401	$0.04567	$11.61M	$460.07M	$92.01M
470	Babypie Wrapped BTC MBTC	$90,830	0	$91.46M	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$91.46M	$91.46M
471	Axelar AXL	$0.08187 ₿0.000019	12.54	$90.51M ₿12.44K	$0.08447 ₿0.000022	$0.07253 ₿0.000019	$28.05M ₿619.31	$100.8M ₿22.79K	$90.51M ₿12.44K
472	Luxxcoin LUX	$0.0009014	0.25	$90.13M	$0.0009379	$0.000898	$553.45K	$90.13M	$90.13M
473	Pleasing Gold PGOLD	$4,617.07	0.40	$90.06M	$4,619.53	$4,381.6	$22.22	$90.06M	$90.06M
474	CASH CASH	$0.9996	0.02	$89.82M	$1	$0.9973	$21.54M	$89.82M	$89.82M
475	VVS Finance VVS	$0.00000206 ₿0.000000000068	2.97	$89.76M ₿3.07K	$0.000002099 ₿0.000000000071	$0.000001999 ₿0.000000000067	$458.37K ₿14.41	$195.62M ₿5.9K	$89.76M ₿3.07K
476	Venus XVS	$5.34 ₿0.00021	-0.05	$89.45M ₿3.34K	$5.35 ₿0.00023	$5.33 ₿0.00021	$9.68M ₿468.25	$158.8M ₿6.33K	$89.45M ₿3.34K
477	Unit Pump UPUMP	$0.002799	12.31	$89.36M	$0.00286 ₿0.	$0.002484 ₿0.	$4.49M ₿0	$2.8B	$89.36M
478	Unibase UB	$0.03561	1.07	$89.19M	$0.03579	$0.03478	$5.75M	$356.77M	$89.19M
479	Peanut the Squirrel PNUT	$0.08896	5.58	$89.16M	$0.09227	$0.08426	$27.24M	$89.16M	$89.16M
480	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000014	0.01*	$89.02M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$10.14M ₿281.53	$89.02M	$89.02M ₿0
481	Haedal Staked SUI HASUI	$1.95 ₿0.000022	1.55	$89.01M ₿0	$2.04 ₿0.	$1.92 ₿0.	$683.89K ₿0	$89.01M	$89.01M ₿0
482	TempleDAO TEMPLE	$3.75 ₿0.000017	-1.12	$89M ₿626.54	$3.79 ₿0.000017	$3.74 ₿0.000016	$2.64K ₿0.15	$89.17M ₿627.35	$89M ₿626.54
483	cETH CETH	$66.19 ₿0.0010	5.11	$88.81M ₿5.58K	$67.34 ₿0.0010	$62.95 ₿0.0010	$8.19 ₿0	$88.81M ₿5.58K	$88.81M ₿5.58K
484	TDCCP TDCCP	$0.1383	-0.26	$88.53M	$0.1412	$0.1374	$786.51K	$88.53M	$88.53M
485	HOME HOME	$0.0274	0.36	$88.15M	$0.02799	$0.02643	$17.75M	$274.01M	$88.15M
486	VaultBridge Bridged WBTC (Katana) VBWBTC	$94,704	3.15	$87.79M	$95,289	$91,664	$1.33M	$87.79M	$87.79M
487	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.02	$87.7M ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$287.62K ₿83	$87.7M	$87.7M ₿0
488	CoinEx Token CET	$0.03409 ₿0.00000055	0.80	$87.42M ₿1.61K	$0.0348 ₿0.00000055	$0.03382 ₿0.00000053	$83.68K ₿1.51	$87.42M ₿112.18	$87.42M ₿1.61K
489	Avant Staked USD SAVUSD	$1.14	-0.01*	$86.91M	$1.14	$1.13	$55.71	$86.91M	$86.91M
490	Onchain Yield Coin ONYC	$1.07	-0.08	$86.14M	$1.07	$1.06	$3.7M	$86.14M	$86.14M
491	GMX GMX	$8.29 ₿0.00054	4.87	$86.07M ₿5.15K	$8.57 ₿0.00056	$7.88 ₿0.00054	$10.23M ₿345.74	$86.07M ₿5.15K	$86.07M ₿5.15K
492	Novem Pro NVM	$0.4171 ₿0.0000050	0.02	$85.77M ₿0	$0.4174 ₿0.	$0.4165 ₿0.	$272.63K ₿0	$85.77M ₿750	$85.77M ₿0
493	Succinct PROVE	$0.4383	0.53	$85.55M	$0.4527	$0.4326	$10.7M	$438.72M	$85.55M
494	aelf ELF	$0.1046 ₿0.0000088	0.94	$85.46M ₿6.45K	$0.1077 ₿0.0000091	$0.1033 ₿0.0000088	$4.1M ₿92.01	$104.31M ₿8.83K	$85.46M ₿6.45K
495	Helder HLDR	$0.4308	28.26	$85.18M	$0.4374	$0.3335	$117.57K	$85.18M	$85.18M
496	Recall RECALL	$0.1016	1.80	$84.71M	$0.1032	$0.09926	$8.26M	$101.65M	$84.71M
497	ChainOpera AI COAI	$0.4309	2.77	$84.68M	$0.4406	$0.4186	$8.2M	$430.97M	$84.68M
498	Zignaly ZIG	$0.05991 ₿0.0000014	1.97	$84.4M ₿2.08K	$0.06127 ₿0.0000015	$0.05875 ₿0.0000014	$1.21M ₿151.07	$117.05M ₿2.88K	$84.4M ₿2.08K
499	Avantis AVNT	$0.3253	3.36	$84.1M	$0.3295	$0.3147	$26.39M	$325.71M	$84.1M
500	VeThor VTHO	$0.0008608 ₿0.000000056	3.64	$83.85M ₿4.2K	$0.0008696 ₿0.000000057	$0.0008293 ₿0.000000055	$2.56M ₿47.93	$83.9M	$83.85M ₿4.2K
501	Wrapped Glue WGLUE	$0.0846	8.41	$83.59M	$0.08715 ₿0.	$0.07678 ₿0.	$302.28 ₿0	$83.59M	$83.59M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}