Pagina di risultati 5 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 5

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	YieldFi yToken YUSD	$1.13	0.02	$136.22M	$1.13	$1.13	$13.37K	$136.22M	$136.22M
404	AgentFun.AI AGENTFUN	$1.36	5.89	$135.75M	$1.39	$1.23	$28.59K	$135.75M	$135.75M
405	Qubic QUBIC	$0.000001069 ₿0.000000000089	6.51	$135.11M ₿0	$0.000001109 ₿0.000000000092	$0.0000009224 ₿0.000000000087	$4.68M ₿23.81	$170.86M	$135.11M ₿0
406	STP Network AWE	$0.06892 ₿0.00000097	7.87	$134.01M ₿1.9K	$0.0703 ₿0.0000010	$0.06159 ₿0.00000097	$3.23M ₿90.69	$134.01M ₿1.9K	$134.01M ₿1.9K
407	Velo VELO	$0.007605 ₿0.00000020	15.68	$133.72M ₿1.47K	$0.007774 ₿0.00000022	$0.006397 ₿0.00000018	$22.81M ₿922.35	$182.72M ₿4.79K	$133.72M ₿1.47K
408	VVS Finance VVS	$0.000002609 ₿0.000000000068	1.91	$133.3M ₿3.07K	$0.000002699 ₿0.000000000071	$0.00000246 ₿0.000000000067	$1.08M ₿14.41	$258.88M ₿5.9K	$133.3M ₿3.07K
409	Crypto.com Staked ETH CDCETH	$3,644.48 ₿0.051	3.38	$132.82M ₿0	$3,665.33 ₿0.052	$3,379.23 ₿0.051	$92.3K ₿1.34	$132.82M	$132.82M ₿0
410	Astar ASTR	$0.01616 ₿0.0000019	10.20	$132.47M ₿11.16K	$0.0164 ₿0.0000021	$0.01433 ₿0.0000019	$11.35M ₿630.48	$137.94M ₿16.73K	$132.47M ₿11.16K
411	Unibase UB	$0.05268	-5.17	$131.68M	$0.05807	$0.05115	$14.45M	$526.73M	$131.68M
412	Infrared Bera IBERA	$1.64	6.35	$129.18M	$1.7	$1.53	$433.48K	$129.18M	$129.18M
413	Unit Pump UPUMP	$0.00406	7.93	$129.08M	$0.00429 ₿0.	$0.003624 ₿0.	$8.63M ₿0	$4.05B	$129.08M
414	Momentum MMT	$0.6338	25.07	$128.53M	$0.6809	$0.4906	$766.58M	$629.75M	$128.53M
415	Apollo Diversified Credit Securitize Fund ACRED	$1,065.93	0.01*	$128.46M	$1,067.18	$1,064.93	$0	$128.46M	$128.46M
416	WeFi WFI	$1.75	-2.75	$128.24M	$1.81	$1.72	$2.4M	$1.75B	$128.24M
417	Flare Bridged XRP (Flare) FXRP	$2.32	4.93	$126.54M	$2.37	$2.17	$6.11M	$126.54M	$126.54M
418	CoinEx Token CET	$0.04876 ₿0.00000055	1.96	$126.46M ₿1.61K	$0.04896 ₿0.00000055	$0.047 ₿0.00000053	$138.15K ₿1.51	$126.46M ₿112.18	$126.46M ₿1.61K
419	Verge XVG	$0.007569 ₿0.00000012	-7.29	$125.53M ₿2.07K	$0.009021 ₿0.00000015	$0.007569 ₿0.00000012	$43.41M ₿1.91K	$125.78M ₿2.07K	$125.53M ₿2.07K
420	Wrapped Aave Ethereum USDC WAETHUSDC	$1.13	-2.27	$125.44M	$1.18	$1.1	$7.03M	$125.44M	$125.44M
421	ZetaChain ZETA	$0.1117 ₿0.000024	9.79	$125.15M ₿5.77K	$0.1151 ₿0.000026	$0.1005 ₿0.000024	$18.02M ₿599.93	$234.5M ₿51.2K	$125.15M ₿5.77K
422	Blur BLUR	$0.04807 ₿0.0000074	10.36	$124.56M ₿11.38K	$0.04935 ₿0.0000080	$0.04236 ₿0.0000073	$19.46M ₿715.12	$144.2M ₿22.31K	$124.56M ₿11.38K
423	Non-Playable Coin NPC	$0.0154 ₿0.000000083	29.01	$123.98M ₿665.72	$0.01681 ₿0.000000084	$0.01141 ₿0.000000057	$19.58M ₿18.2	$123.98M ₿665.72	$123.98M ₿665.72
424	Rollbit Coin RLB	$0.06689 ₿0.0000017	-0.53	$123.8M ₿4.95K	$0.06855 ₿0.0000017	$0.0661 ₿0.0000016	$451.56K ₿23.48	$123.8M ₿4.95K	$123.8M ₿4.95K
425	Peanut the Squirrel PNUT	$0.1236	12.96	$123.25M	$0.1256	$0.106	$52.51M	$123.25M	$123.25M
426	Holo HOT	$0.0006928 ₿0.000000043	17.83	$123.23M ₿7.76K	$0.0007398 ₿0.000000045	$0.000567 ₿0.000000043	$23.64M ₿204.56	$123.23M ₿7.76K	$123.23M ₿7.76K
427	Sui Bridged WBTC (Sui) WBTC	$102,544	0.70	$122.89M	$103,753	$99,321	$9.67M	$122.89M	$122.89M
428	Dola USD Stablecoin DOLA	$0.9952 ₿0.000014	0.01*	$122.52M ₿1.02K	$0.9956 ₿0.000014	$0.9928 ₿0.000014	$6.48M ₿13.66	$195.44M ₿1.3K	$122.52M ₿1.02K
429	Wrapped Aave Ethereum WETH WAETHWETH	$3,646.58	3.57	$121.51M	$3,660.2	$3,373.46	$1.97M	$121.51M	$121.51M
430	Nano XNO	$0.9107 ₿0.000020	9.12	$121.44M ₿2.72K	$0.9835 ₿0.000021	$0.8346 ₿0.000020	$8.46M ₿53.42	$121.44M ₿2.72K	$121.44M ₿2.72K
431	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.32	$120.16M	$1.15	$1.14	$38.09M	$120.16M	$120.16M
432	Chia XCH	$8.2 ₿0.00053	27.83	$119.88M ₿5.46K	$8.79 ₿0.00054	$6.34 ₿0.00052	$15.71M ₿357.21	$270.51M ₿16.65K	$119.88M ₿5.46K
433	TDCCP TDCCP	$0.1873	4.17	$119.78M	$0.1882	$0.1703	$261.48K	$119.78M	$119.78M
434	Stables Labs USDX USDX	$0.1747	-60.97	$119.64M	$0.4478	$0.1245	$283.83K	$119.64M	$119.64M
435	Proton XPR	$0.004247 ₿0.000000024	3.08	$119.46M ₿612.49	$0.004314 ₿0.000000024	$0.004004 ₿0.000000023	$2.96M ₿20.78	$131.85M ₿692.01	$119.46M ₿612.49
436	Siacoin SC	$0.002131 ₿0.00000013	3.98	$119.11M ₿7.7K	$0.002231 ₿0.00000013	$0.00191 ₿0.00000013	$16.79M ₿107.11	$131.75M ₿7.7K	$119.11M ₿7.7K
437	Succinct PROVE	$0.6079	9.01	$118.73M	$0.6205	$0.5409	$37.49M	$608.88M	$118.73M
438	Ozone Chain OZO	$0.1322 ₿0.0000034	-0.05	$118.65M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$241.67K ₿3.96	$132.37M ₿3.48K	$118.65M ₿1.43K
439	KUB Coin KUB	$1.33 ₿0.000035	3.26	$118.47M ₿3.15K	$1.34 ₿0.000035	$1.25 ₿0.000034	$693.39K ₿2.62	$146.67M ₿3.9K	$118.47M ₿3.15K
440	Restaking Vault ETH RSTETH	$4,209.99	3.63	$118.3M	$4,210.36	$3,900.4	$189.51	$118.3M	$118.3M
441	Gems VIP GEMS	$0.1815	3.16	$116.89M	$0.1818	$0.1688	$959.13K	$152.12M	$116.89M
442	Metal Blockchain METAL	$0.2294 ₿0.0000010	2.31	$116.48M ₿0	$0.2439 ₿0.0000010	$0.2205 ₿0.0000010	$1.23M ₿12.36	$152.97M ₿359.56	$116.48M ₿0
443	Unit Plasma UXPL	$0.3219	26.97	$115.91M	$0.3489	$0.2534	$14.06M	$3.22B	$115.91M
444	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0.92	$114.64M	$1.01	$0.988	$1.94M	$114.64M	$114.64M
445	cETH CETH	$69.48 ₿0.0010	3.57	$114.37M ₿5.58K	$69.71 ₿0.0010	$64.3 ₿0.0010	$223.4 ₿0	$114.37M ₿5.58K	$114.37M ₿5.58K
446	VeThor VTHO	$0.001191 ₿0.000000056	9.82	$114.17M ₿4.2K	$0.001252 ₿0.000000057	$0.001065 ₿0.000000055	$6.22M ₿47.93	$114.23M	$114.17M ₿4.2K
447	Anzen USDz USDZ	$0.9895	0.70	$113.87M	$0.9921	$0.9805	$97.08K	$113.87M	$113.87M
448	MANTRA DAO OM	$0.1035 ₿0.000011	12.70	$113.69M ₿9.66K	$0.1049 ₿0.000012	$0.08973 ₿0.000010	$47.06M ₿1.2K	$176.96M ₿10.59K	$113.69M ₿9.66K
449	Ostrich RICH	$3.21	6.36	$113.29M	$3.26	$3.01	$28.26K	$321.39M	$113.29M
450	HashKey Platform Token HSK	$0.338	4.45	$112.8M	$0.3602	$0.3215	$3.75M	$338.03M	$112.8M
451	CoW Protocol COW	$0.2161 ₿0.0000034	9.83	$112.78M ₿761.43	$0.2191 ₿0.0000036	$0.1909 ₿0.0000034	$14.3M ₿3.2	$216.02M ₿3.5K	$112.78M ₿761.43
452	APEX APEX	$0.8634 ₿0.000046	4.82	$112.62M ₿2.11K	$0.8937 ₿0.000048	$0.7963 ₿0.000045	$6.84M ₿1.6K	$431.09M ₿46.01K	$112.62M ₿2.11K
453	deBridge DBR	$0.02691	-7.76	$111M	$0.03004	$0.02656	$15.96M	$269.55M	$111M
454	Euler EUL	$5.92 ₿0.000083	4.28	$110.64M ₿1.57K	$6.03 ₿0.000085	$5.53 ₿0.000080	$15.89M ₿5.43	$160.96M ₿2.28K	$110.64M ₿1.57K
455	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,667.24	0	$110.16M	$0	$0	$125.17	$110.16M	$110.16M
456	USDA USDA	$1	0.93	$109.86M	$1.06	$0.9699	$46.45M	$109.86M	$109.86M
457	Quantum Resistant Ledger QRL	$1.39 ₿0.0000048	0.97	$109.2M ₿380.5	$1.41 ₿0.0000048	$1.3 ₿0.0000045	$105.43K ₿14.22	$109.2M ₿512.23	$109.2M ₿380.5
458	Avalanche Bridged WETH (Avalanche) WETH	$3,459.92	3.81	$108.11M	$3,468.18	$3,203.3	$39.39M	$108.11M	$108.11M
459	peaq PEAQ	$0.07512	10.12	$108.07M	$0.07685	$0.06366	$7.73M	$326.42M	$108.07M
460	Frax Share FRAX	$1.21 ₿0.000097	2.44	$108.04M ₿7.69K	$1.23 ₿0.00010	$1.13 ₿0.000096	$16.03M ₿340.69	$120.25M ₿9.72K	$108.04M ₿7.69K
461	SKALE SKL	$0.0178 ₿0.0000016	11.15	$107.39M ₿8.64K	$0.01881 ₿0.0000017	$0.0155 ₿0.0000016	$20.68M ₿644.9	$107.92M ₿8.83K	$107.39M ₿8.64K
462	Casper Network CSPR	$0.007876 ₿0.00000051	12.57	$106.97M ₿6.18K	$0.008017 ₿0.00000052	$0.006963 ₿0.00000051	$3.94M ₿169.71	$110.75M ₿6.48K	$106.97M ₿6.18K
463	Pirate Chain ARRR	$0.533 ₿0.0000031	34.39	$105.17M ₿609.89	$0.5377 ₿0.0000032	$0.3689 ₿0.0000028	$761.56K ₿1.52	$107.2M ₿621.66	$105.17M ₿609.89
464	Zignaly ZIG	$0.07437 ₿0.0000014	5.05	$104.85M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$4.25M ₿151.07	$145.4M ₿2.88K	$104.85M ₿2.08K
465	Renzo Restaked LST PZETH	$4,160.47	4.02	$104.65M	$4,171.05	$3,844.48	$8.28	$104.65M	$104.65M
466	Frax USD FRXUSD	$0.9995	0.05	$104.61M	$1	$0.9979	$5.14M	$104.61M	$104.61M
467	Centrifuge CFG	$0.1842	18.59	$104.54M	$0.198 ₿0.	$0.1546 ₿0.	$5.74M ₿0	$125.4M	$104.54M
468	Onchain Yield Coin ONYC	$1.04	0.04	$104.47M	$1.05	$1.04	$2.82M	$104.47M	$104.47M
469	Verus Coin VRSC	$1.31 ₿0.000016	-2.32	$104.31M ₿1.15K	$1.35 ₿0.000017	$1.31 ₿0.000014	$2.78K ₿0.22	$104.31M ₿1.39K	$104.31M ₿1.15K
470	IoTeX IOTX	$0.01095 ₿0.0000011	9.70	$103.28M ₿10.65K	$0.01132 ₿0.0000011	$0.009778 ₿0.0000010	$11.88M ₿697.64	$103.28M ₿10.71K	$103.28M ₿10.65K
471	Open Campus EDU	$0.1721 ₿0.000012	6.87	$103.02M ₿3.12K	$0.1756 ₿0.000013	$0.155 ₿0.000011	$20.11M ₿169.58	$171.9M ₿12K	$103.02M ₿3.12K
472	Mashida MSHD	$0.01026	-0.88	$102.62M	$0.01055	$0.009861	$38.04K	$102.62M	$102.62M
473	aelf ELF	$0.1271 ₿0.0000088	6.60	$102.16M ₿6.45K	$0.128 ₿0.0000091	$0.1183 ₿0.0000088	$2.91M ₿92.01	$126.81M ₿8.83K	$102.16M ₿6.45K
474	Chutes SN64	$30.24	-0.87	$102.13M	$32.08	$27.19	$2.28M	$102.13M	$102.13M
475	MBG By Multibank Group MBG	$0.7682	-1.05	$100.97M	$0.7912	$0.7243	$22.32M	$773.14M	$100.97M
476	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
477	Ring USD USDR	$0.9995	-0.09	$100.39M	$1.01	$0.9933	$18.77K	$100.39M	$100.39M
478	QL1 Bridged USDT (QL1) QUSDT	$0.9993	-0.01*	$99.94M	$0.9997	$0.9988	$1.82K	$99.94M	$99.94M
479	Savings xDAI SDAI	$1.22 ₿0.000015	0.59	$99.79M ₿0	$1.22 ₿0.000015	$1.2 ₿0.000015	$9.14M ₿25.25	$99.79M	$99.79M ₿0
480	Firepool FIRE	$0.09975	100.80	$99.65M	$0.1046	$0.04967	$4.06M	$99.65M	$99.65M
481	Ankr ANKR	$0.00998 ₿0.00000084	9.76	$99.61M ₿8.45K	$0.0102 ₿0.00000090	$0.008911 ₿0.00000084	$15.29M ₿551.09	$99.61M ₿8.45K	$99.61M ₿8.45K
482	GMX GMX	$9.61 ₿0.00054	5.75	$99.28M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$14.72M ₿345.74	$99.28M ₿5.15K	$99.28M ₿5.15K
483	Memecoin MEME	$0.001678 ₿0.00000055	14.39	$98.63M ₿8.64K	$0.001839 ₿0.00000055	$0.001439 ₿0.00000052	$56.17M ₿1.02K	$115.58M ₿38.43K	$98.63M ₿8.64K
484	ViciCoin VCNT	$17.24 ₿0.00025	0.06	$98.22M ₿678.49	$17.3 ₿0.00026	$17.11 ₿0.00024	$328.64K ₿9.75	$172.44M ₿2.6K	$98.22M ₿678.49
485	Sushi SUSHI	$0.5052 ₿0.000022	12.12	$97.23M ₿4.28K	$0.5173 ₿0.000023	$0.4396 ₿0.000022	$39.06M ₿600.05	$145.09M ₿5.55K	$97.23M ₿4.28K
486	Metaplex MPLX	$0.1727 ₿0.0000053	6.96	$97.17M ₿2.37K	$0.1738 ₿0.0000059	$0.161 ₿0.0000050	$5.74M ₿30.64	$172.71M ₿5.34K	$97.17M ₿2.37K
487	VanEck Treasury Fund VBILL	$1	0	$96.73M	$1	$1	$0	$96.73M	$96.73M
488	Request REQ	$0.1299 ₿0.0000022	4.78	$96.68M ₿1.76K	$0.132 ₿0.0000024	$0.1232 ₿0.0000022	$2.79M ₿70.13	$129.83M ₿2.29K	$96.68M ₿1.76K
489	Polymesh POLYX	$0.0791 ₿0.0000072	9.24	$96.15M ₿7.53K	$0.08059 ₿0.0000078	$0.07059 ₿0.0000071	$5.13M ₿667.48	$96.15M ₿7.53K	$96.15M ₿7.53K
490	Resolv Liquidity Provider Token RLP	$1.26	0.07	$96M	$1.26	$1.25	$285.89K	$96M	$96M
491	Midas mHYPER MHYPER	$1.05	0.10	$95.71M	$1.05	$1.05	$125.71K	$95.71M	$95.71M
492	Wrapped Centrifuge WCFG	$0.183 ₿0.000012	17.63	$95.24M ₿4.37K	$0.1902 ₿0.000012	$0.1546 ₿0.000011	$204.45K ₿15.04	$95.24M	$95.24M ₿4.37K
493	EthereumPoW ETHW	$0.8824 ₿0.000074	9.12	$95.16M ₿8.04K	$0.9247 ₿0.000079	$0.7782 ₿0.000074	$16.12M ₿377.55	$95.16M ₿8.04K	$95.16M ₿8.04K
494	Moo Deng MOODENG	$0.09623	9.63	$95.08M	$0.1	$0.08392	$29.72M	$95.08M	$95.08M
495	UMA UMA	$1.08 ₿0.000051	13.16	$94.91M ₿4.09K	$1.11 ₿0.000055	$0.9413 ₿0.000051	$27.69M ₿193.25	$136.09M ₿6.15K	$94.91M ₿4.09K
496	XYO Network XYO	$0.006754 ₿0.00000014	8.21	$94.58M ₿2.03K	$0.006814 ₿0.00000015	$0.006093 ₿0.00000014	$12.23M ₿32.02	$94.58M ₿2.03K	$94.58M ₿2.03K
497	DFDV Staked SOL DFDVSOL	$169.48	3.43	$94.53M	$170.61	$157.18	$23.15	$94.53M	$94.53M
498	Numeraire NMR	$11.79 ₿0.00046	7.96	$94.43M ₿2.9K	$11.95 ₿0.00048	$10.58 ₿0.00045	$24.8M ₿121.21	$125.69M ₿4.95K	$94.43M ₿2.9K
499	VaultBridge Bridged WBTC (Katana) VBWBTC	$102,689	1.01	$94.03M	$103,926	$99,539	$5.05M	$94.03M	$94.03M
500	Melania Meme MELANIA	$0.1114	6.03	$93.07M	$0.1169	$0.1024	$8.38M	$111.46M	$93.07M
501	Stargate Bridged WETH WETH	$3,448.44	3.49	$92.85M	$3,469.86	$3,202.37	$17.36M	$92.85M	$92.85M
502	Vana VANA	$3.01	5.34	$92.75M	$3.17	$2.81	$22.71M	$361.35M	$92.75M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}