Pagina di risultati 5 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 5

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	DeepBook DEEP	$0.04342	-3.54	$108.75M	$0.04688	$0.04302	$16.49M	$434.98M	$108.75M
404	AI Companions AIC	$0.1092	1.07	$108.23M	$0.1141	$0.1066	$13.69M	$108.23M	$108.23M
405	Melania Meme MELANIA	$0.1212	-3.85	$107.35M	$0.1261	$0.1202	$4.32M	$121.65M	$107.35M
406	Metal Blockchain METAL	$0.2123 ₿0.0000010	2.82	$107.31M ₿0	$0.2126 ₿0.0000010	$0.2043 ₿0.0000010	$924.54K ₿12.36	$140.92M ₿359.56	$107.31M ₿0
407	Wrapped Aave Ethereum WETH WAETHWETH	$3,286.83	3.00	$107.24M	$3,311.56	$3,147.18	$381.72K	$107.24M	$107.24M
408	CoW Protocol COW	$0.2 ₿0.0000034	3.10	$106.69M ₿761.43	$0.2042 ₿0.0000036	$0.19 ₿0.0000034	$9.99M ₿3.2	$200.61M ₿3.5K	$106.69M ₿761.43
409	Unibase UB	$0.04248	-1.48	$106.17M	$0.04334	$0.04197	$15.11M	$424.66M	$106.17M
410	Oasis Network ROSE	$0.01414 ₿0.0000017	0.79	$106.04M ₿12.02K	$0.01432 ₿0.0000018	$0.0137 ₿0.0000017	$4.37M ₿495.64	$141.67M ₿17.86K	$106.04M ₿12.02K
411	TDCCP TDCCP	$0.1645	-0.39	$105.89M	$0.1678	$0.1617	$753.03K	$105.89M	$105.89M
412	Minidoge MINIDOGE	$0.0000001511	-3.80	$105.65M	$0.0000001694	$0.0000001505	$4.58M	$150.93M	$105.65M
413	Ostrich RICH	$2.99	3.39	$105.52M	$3	$2.89	$8.43K	$299.34M	$105.52M
414	Verge XVG	$0.006529 ₿0.00000012	5.04	$105.14M ₿2.07K	$0.006448 ₿0.00000015	$0.005972 ₿0.00000012	$10.43M ₿1.91K	$105.35M ₿2.07K	$105.14M ₿2.07K
415	Rollbit Coin RLB	$0.05763 ₿0.0000017	0.45	$105.03M ₿4.95K	$0.05829 ₿0.0000017	$0.0556 ₿0.0000016	$390.28K ₿23.48	$105.03M ₿4.95K	$105.03M ₿4.95K
416	cat in a dogs world MEW	$0.00118 ₿0.000000054	-1.72	$105M ₿4.85K	$0.001201 ₿0.000000057	$0.001162 ₿0.000000051	$20.73M ₿581.86	$105M ₿4.85K	$105M ₿4.85K
417	Celo CELO	$0.1776 ₿0.000015	5.93	$104.77M ₿8.11K	$0.1822 ₿0.000016	$0.1657 ₿0.000015	$15.53M ₿367.79	$177.73M ₿15.2K	$104.77M ₿8.11K
418	Safe SAFE	$0.1556	0.33	$104.68M	$0.1556 ₿0.	$0.1511 ₿0.	$5.3M ₿0	$155.33M	$104.68M
419	Universal BTC UNIBTC	$92,569	2.52	$104.41M	$93,053	$89,559	$74.42K	$104.41M	$104.41M
420	ZetaChain ZETA	$0.08917 ₿0.000024	0.35	$104.28M ₿5.77K	$0.0895 ₿0.000026	$0.08736 ₿0.000024	$8.49M ₿599.93	$187.28M ₿51.2K	$104.28M ₿5.77K
421	Proton XPR	$0.003695 ₿0.000000024	2.17	$104.13M ₿612.49	$0.0037 ₿0.000000024	$0.003561 ₿0.000000023	$2.61M ₿20.78	$114.98M ₿692.01	$104.13M ₿612.49
422	ALEO ALEO	$0.1457 ₿0.0022	-9.24	$103.96M ₿0	$0.1651 ₿0.	$0.1464 ₿0.	$5.27M ₿0	$278.63M	$103.96M ₿0
423	Open Campus EDU	$0.1645 ₿0.000012	-2.51	$103.85M ₿3.12K	$0.169 ₿0.000013	$0.1603 ₿0.000011	$6.76M ₿169.58	$164.68M ₿12K	$103.85M ₿3.12K
424	Popcat POPCAT	$0.1047 ₿0.0000031	-2.41	$102.79M ₿3.11K	$0.1076 ₿0.0000035	$0.1026 ₿0.0000031	$32.05M ₿192.09	$102.79M ₿3.11K	$102.79M ₿3.11K
425	VaultBridge Bridged ETH (Katana) VBETH	$3,135.3	3.56	$102.47M	$3,135	$2,977.03	$10.71M	$102.47M	$102.47M
426	Sushi SUSHI	$0.3744 ₿0.000022	0.74	$102.42M ₿4.28K	$0.3755 ₿0.000023	$0.3612 ₿0.000022	$17.94M ₿600.05	$107.92M ₿5.55K	$102.42M ₿4.28K
427	Unit Pump UPUMP	$0.003192	0.23	$102.06M	$0.003374 ₿0.	$0.003106 ₿0.	$4.28M ₿0	$3.2B	$102.06M
428	ChainOpera AI COAI	$0.5185	-1.87	$101.87M	$0.5406	$0.5038	$15.38M	$518.46M	$101.87M
429	Midas mHYPER MHYPER	$1.06	0	$101.29M	$1.06	$1.06	$707.58	$101.29M	$101.29M
430	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
431	Ring USD USDR	$1	0.34	$100.42M	$1.01	$0.9897	$25.1K	$100.42M	$100.42M
432	cETH CETH	$62.94 ₿0.0010	3.66	$100.29M ₿5.58K	$63.12 ₿0.0010	$59.86 ₿0.0010	$1.46 ₿0	$100.29M ₿5.58K	$100.29M ₿5.58K
433	QOM One Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.02M	$1	$1	$2.75K	$100.02M	$100.02M
434	Kinetiq Earn Vault VKHYPE	$34.72	3.67	$99.56M	$35.52	$33.16	$494.4K	$99.56M	$99.56M
435	Qubic QUBIC	$0.00000078 ₿0.000000000089	-0.29	$99.2M ₿0	$0.0000008041 ₿0.000000000092	$0.0000007768 ₿0.000000000087	$2.77M ₿23.81	$126.03M	$99.2M ₿0
436	Anzen USDz USDZ	$0.8963	-1.19	$98.76M	$0.9208	$0.8914	$65.89K	$98.76M	$98.76M
437	Savings xDAI SDAI	$1.21 ₿0.000015	-0.01*	$98.47M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$2.05M ₿25.25	$98.47M	$98.47M ₿0
438	MNEE USD Stablecoin MNEE	$0.9984	-0.21	$98.04M	$1	$0.9966	$108.95K	$98.04M	$98.04M
439	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
440	Nexpace NXPC	$0.4349	-5.92	$96.87M	$0.4631 ₿0.	$0.4241 ₿0.	$17.85M ₿0	$434.88M	$96.87M
441	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.6 ₿0.000017	$1.53 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
442	Blur BLUR	$0.03657 ₿0.0000074	-0.67	$96.34M ₿11.38K	$0.03725 ₿0.0000080	$0.03596 ₿0.0000073	$9.45M ₿715.12	$109.95M ₿22.31K	$96.34M ₿11.38K
443	VeThor VTHO	$0.0009921 ₿0.000000056	-0.39	$96.26M ₿4.2K	$0.00101 ₿0.000000057	$0.0009755 ₿0.000000055	$1.58M ₿47.93	$96.26M	$96.26M ₿4.2K
444	Resolv Liquidity Provider Token RLP	$1.26	0.01*	$95.67M	$1.27	$1.26	$246.41K	$95.67M	$95.67M
445	c8ntinuum CTM	$0.1157	1.94	$95.62M	$0.1169 ₿0.	$0.112 ₿0.	$1.37M ₿0	$103.03M	$95.62M
446	Drift Protocol DRIFT	$0.2324	0.01	$95.61M	$0.2381	$0.2262	$19.82M	$231.56M	$95.61M
447	Sahara AI SAHARA	$0.03872	-3.58	$95.53M	$0.04042	$0.03854	$38.79M	$388.12M	$95.53M
448	Giggle Fund GIGGLE	$95.69	1.71	$95.49M	$106.85	$91.75	$133.32M	$95.49M	$95.49M
449	Siacoin SC	$0.0017 ₿0.00000013	-0.19	$95.21M ₿7.7K	$0.00172 ₿0.00000013	$0.001677 ₿0.00000013	$4.17M ₿107.11	$105.71M ₿7.7K	$95.21M ₿7.7K
450	Bio Protocol BIO	$0.05365	-0.29	$95.17M	$0.05508	$0.05207	$26.48M	$178.55M	$95.17M
451	Renzo Restaked LST PZETH	$3,764.31	3.06	$95.16M	$3,783.21	$3,631.87	$20.22	$95.16M	$95.16M
452	Holo HOT	$0.0005341 ₿0.000000043	1.00	$95.02M ₿7.76K	$0.0005412 ₿0.000000045	$0.0005215 ₿0.000000043	$3.92M ₿204.56	$95.02M ₿7.76K	$95.02M ₿7.76K
453	VVS Finance VVS	$0.00000221 ₿0.000000000068	0.12	$94.76M ₿3.07K	$0.000002229 ₿0.000000000071	$0.00000216 ₿0.000000000067	$545.61K ₿14.41	$210.32M ₿5.9K	$94.76M ₿3.07K
454	ONFA OFT	$0.8625	1.73	$94.57M	$0.8832	$0.8473	$1.75M	$240.06M	$94.57M
455	CASH CASH	$0.9995	-0.01	$94.49M	$1	$0.9992	$4.06M	$94.49M	$94.49M
456	Avantis AVNT	$0.3636	5.17	$93.86M	$0.3706	$0.3362	$41.14M	$363.5M	$93.86M
457	Succinct PROVE	$0.4798	2.07	$93.7M	$0.5097	$0.4648	$23.48M	$480.53M	$93.7M
458	Avici AVICI	$7.23	2.97	$93.27M	$7.37	$6.66	$7.76M	$93.27M	$93.27M
459	GMX GMX	$8.95 ₿0.00054	2.40	$92.75M ₿5.15K	$8.96 ₿0.00056	$8.59 ₿0.00054	$7.34M ₿345.74	$92.75M ₿5.15K	$92.75M ₿5.15K
460	HashKey Platform Token HSK	$0.2817	-9.73	$92.49M	$0.3246	$0.2817	$1.93M	$281.71M	$92.49M
461	Vana VANA	$2.97	-1.50	$91.85M	$3.11	$2.94	$18.25M	$357.86M	$91.85M
462	Moca Network MOCA	$0.02323	-2.08	$91.7M	$0.02379	$0.02285	$13.46M	$206.21M	$91.7M
463	Chutes SN64	$24.72	-0.36	$90.77M	$24.92	$23.69	$597.65K	$90.77M	$90.77M
464	Numeraire NMR	$11.23 ₿0.00046	2.84	$89.9M ₿2.9K	$11.49 ₿0.00048	$10.81 ₿0.00045	$14.95M ₿121.21	$119.61M ₿4.95K	$89.9M ₿2.9K
465	Novem Pro NVM	$0.411 ₿0.0000050	-0.01*	$89.83M ₿0	$0.4111 ₿0.	$0.4109 ₿0.	$296.15K ₿0	$89.83M ₿750	$89.83M ₿0
466	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
467	Peanut the Squirrel PNUT	$0.08933	-1.93	$89.6M	$0.09135	$0.08719	$27.12M	$89.6M	$89.6M
468	Stargate Bridged WETH WETH	$3,124.84	3.43	$89.53M	$3,140.04	$2,977.19	$12.09M	$89.8M	$89.53M
469	Avant USD AVUSD	$0.9995	-0.06	$89.26M	$1	$0.9981	$189.44K	$89.26M	$89.26M
470	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.16	$89.03M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$8.97M ₿281.53	$89.03M	$89.03M ₿0
471	Pieverse PIEVERSE	$0.5108	7.02	$88.85M	$0.7142	$0.4773	$112.09M	$507.73M	$88.85M
472	MANTRA DAO OM	$0.07832 ₿0.000011	2.14	$88.4M ₿9.66K	$0.07921 ₿0.000012	$0.07504 ₿0.000010	$26.85M ₿1.2K	$135.2M ₿10.59K	$88.4M ₿9.66K
473	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.33	$87.74M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$189.54K ₿83	$87.74M	$87.74M ₿0
474	OpenEden OpenDollar USDO	$0.9978	-0.06	$87.5M	$1	$0.9951	$2.72K	$87.5M	$87.5M
475	ORDI ORDI	$4.14 ₿0.0010	-1.17	$87.01M ₿21.06K	$4.19 ₿0.0010	$3.97 ₿0.00098	$30.22M ₿4.63K	$87.01M ₿21.06K	$87.01M ₿21.06K
476	COCA COCA	$0.7649	2.83	$86.9M	$0.7668	$0.7323	$376.61K	$764.51M	$86.9M
477	deBridge DBR	$0.02089	-1.79	$85.85M	$0.02134	$0.0204	$14.88M	$208.47M	$85.85M
478	VaultBridge Bridged WBTC (Katana) VBWBTC	$92,959	1.62	$85.71M	$93,476	$90,678	$2.39M	$85.71M	$85.71M
479	Stargate Bridged USDC USDC.E	$1	0.02	$85.56M	$1	$0.9974	$14.32M	$85.56M	$85.56M
480	Niza Global NIZA	$0.07456	7.26	$85.52M	$0.0745	$0.06928	$1.31M	$85.52M	$85.52M
481	Chia XCH	$5.82 ₿0.00053	-8.10	$85.19M ₿5.46K	$6.37 ₿0.00054	$5.8 ₿0.00052	$8.01M ₿357.21	$192.22M ₿16.65K	$85.19M ₿5.46K
482	ViciCoin VCNT	$17.39 ₿0.00025	-0.29	$84.83M ₿678.49	$17.61 ₿0.00026	$17.27 ₿0.00024	$161.58K ₿9.75	$173.8M ₿2.6K	$84.83M ₿678.49
483	Venus XVS	$5 ₿0.00021	6.02	$83.73M ₿3.34K	$5.01 ₿0.00023	$4.64 ₿0.00021	$8.68M ₿468.25	$148.67M ₿6.33K	$83.73M ₿3.34K
484	VanEck Treasury Fund VBILL	$1	0	$82.16M	$1	$1	$0	$82.16M	$82.16M
485	Pleasing Gold PGOLD	$4,217.69	0.78	$81.95M	$4,274.38	$4,154.45	$18.27	$81.95M	$81.95M
486	BurnedFi BURN	$6.61 ₿0.000091	-4.28	$81.8M ₿0	$6.96 ₿0.000094	$3.54 ₿0.000086	$509.87K ₿6.25	$81.8M ₿1.92K	$81.8M ₿0
487	Request REQ	$0.1096 ₿0.0000022	0.54	$81.73M ₿1.76K	$0.111 ₿0.0000024	$0.1086 ₿0.0000022	$2.22M ₿70.13	$109.74M ₿2.29K	$81.73M ₿1.76K
488	AtomOne ATONE	$0.6955	2.13	$81.39M	$0.7234	$0.6795	$45.43K	$89.61M	$81.39M
489	SKALE SKL	$0.01336 ₿0.0000016	0.90	$81.32M ₿8.64K	$0.01359 ₿0.0000017	$0.01302 ₿0.0000016	$9.03M ₿644.9	$81.51M ₿8.83K	$81.32M ₿8.64K
490	Euler EUL	$4.35 ₿0.000083	1.05	$81.24M ₿1.57K	$4.42 ₿0.000085	$4.15 ₿0.000080	$9.88M ₿5.43	$118.18M ₿2.28K	$81.24M ₿1.57K
491	Avant Staked USD SAVUSD	$1.12	0.03	$81.22M	$1.12	$1.12	$44.67K	$81.22M	$81.22M
492	World Mobile Token WMTX	$0.1039 ₿0.0000056	19.86	$81.07M ₿3.15K	$0.1034 ₿0.0000056	$0.08671 ₿0.0000052	$18.38M ₿73.2	$202.53M ₿11.23K	$81.07M ₿3.15K
493	Polygon Bridged weETH (Katana) WEETH	$3,393.82	3.61	$80.84M	$3,393.49	$3,218.77	$294.52K	$80.84M	$80.84M
494	Lagrange LA	$0.4176	5.90	$80.74M	$0.4204	$0.3899	$28.18M	$418.36M	$80.74M
495	BCGame Coin BC	$0.00804	-0.87	$80.73M	$0.008244	$0.007923	$10.32K	$80.73M	$80.73M
496	staked USD1+ SUSD1+	$1.01	0	$80.6M	$0	$0	$29.38	$80.6M	$80.6M
497	RedStone RED	$0.2726	3.38	$80.49M	$0.2742	$0.2614	$15.96M	$272.18M	$80.49M
498	Verus Coin VRSC	$0.9982 ₿0.000016	-0.17	$79.77M ₿1.15K	$1 ₿0.000017	$0.9274 ₿0.000014	$1.02K ₿0.22	$79.77M ₿1.39K	$79.77M ₿1.15K
499	Ankr ANKR	$0.00795 ₿0.00000084	-0.59	$79.64M ₿8.45K	$0.008061 ₿0.00000090	$0.007817 ₿0.00000084	$6.94M ₿551.09	$79.64M ₿8.45K	$79.64M ₿8.45K
500	Polymesh POLYX	$0.0648 ₿0.0000072	-0.87	$79.55M ₿7.53K	$0.06688 ₿0.0000078	$0.06389 ₿0.0000071	$3.78M ₿667.48	$79.55M ₿7.53K	$79.55M ₿7.53K
501	Casper Network CSPR	$0.005807 ₿0.00000051	-1.55	$79.24M ₿6.18K	$0.005906 ₿0.00000052	$0.005771 ₿0.00000051	$2.99M ₿169.71	$82.04M ₿6.48K	$79.24M ₿6.18K
502	Orca ORCA	$1.31 ₿0.000044	-2.42	$79.19M ₿2.23K	$1.36 ₿0.000048	$1.3 ₿0.000044	$19.76M ₿47.88	$98.73M ₿4.47K	$79.19M ₿2.23K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}