Pagina di risultati 5 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 5

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	COTI COTI	$0.05795 ₿0.0000022	2.72	$124.69M ₿3.57K	$0.05843 ₿0.0000024	$0.05603 ₿0.0000022	$9.07M ₿177.47	$124.69M ₿4.54K	$124.69M ₿3.57K
398	AUSD AUSD	$0.9995	0.07	$124.45M	$1	$0.9974	$12.5M	$124.45M	$124.45M
399	Tellor TRB	$46.26 ₿0.0012	0.08	$123.79M ₿3.12K	$47.36 ₿0.0012	$43.11 ₿0.0012	$75.59M ₿418.83	$127.58M ₿3.16K	$123.79M ₿3.12K
400	io.net IO	$0.758	3.89	$123.32M	$0.7596	$0.7229	$21.55M	$606.29M	$123.32M
401	Anzen USDz USDZ	$0.9918	-0.30	$122.58M	$0.9969	$0.9773	$84.17K	$122.58M	$122.58M
402	World Mobile Token WMTX	$0.1663 ₿0.0000056	3.21	$122.4M ₿3.15K	$0.1665 ₿0.0000056	$0.1589 ₿0.0000052	$10.19M ₿73.2	$332.72M ₿11.23K	$122.4M ₿3.15K
403	SKALE SKL	$0.02119 ₿0.0000016	3.20	$122.32M ₿8.64K	$0.02116 ₿0.0000017	$0.02017 ₿0.0000016	$12.9M ₿644.9	$128.67M ₿8.83K	$122.32M ₿8.64K
404	cETH CETH	$50.12 ₿0.0010	0.43	$121.95M ₿5.58K	$50.64 ₿0.0010	$49.64 ₿0.0010	$148.52 ₿0	$121.95M ₿5.58K	$121.95M ₿5.58K
405	Metaplex MPLX	$0.1475 ₿0.0000053	6.92	$122.01M ₿2.37K	$0.1516 ₿0.0000059	$0.1362 ₿0.0000050	$11.44M ₿30.64	$147.55M ₿5.34K	$122.01M ₿2.37K
406	Sui Bridged USDT (Sui) USDT	$1	0.13	$121.34M	$1	$0.9993	$13.15M	$121.34M	$121.34M
407	Goatseus Maximus GOAT	$0.1209	5.95	$121.22M	$0.1259	$0.1115	$23.54M	$121.22M	$121.22M
408	Melania Meme MELANIA	$0.3029	0.94	$120.87M	$0.308	$0.2942	$23.64M	$302.99M	$120.87M
409	LCX LCX	$0.1279 ₿0.0000048	-1.67	$120.44M ₿3.8K	$0.1317 ₿0.0000051	$0.1279 ₿0.0000047	$151.39K ₿31.62	$121.6M ₿4.66K	$120.44M ₿3.8K
410	Acet Token ACT	$0.07025 ₿0.00000036	0.65	$119.55M ₿787.63	$0.07253 ₿0.00000041	$0.06633 ₿0.00000034	$411.46K ₿3.17	$155.97M ₿810.79	$119.55M ₿787.63
411	Purr PURR	$0.2012	-7.48	$120.1M	$0.2215	$0.1932	$12.4M	$120.1M	$120.1M
412	SWFT Blockchain SWFTC	$0.012 ₿0.000000083	1.07	$120.07M ₿738.49	$0.01209 ₿0.000000089	$0.01187 ₿0.000000082	$843.23K ₿68.77	$120.07M ₿824.3	$120.07M ₿738.49
413	Aster USDF USDF	$0.9995	0.01*	$119.29M	$1	$0.9987	$685.18K	$119.29M	$119.29M
414	Cookie DAO COOKIE	$0.2176	5.38	$119.16M	$0.2238	$0.2047	$22.38M	$217.63M	$119.16M
415	Amnis Aptos AMAPT	$4.72 ₿0.00017	2.58	$118.92M ₿0	$4.76 ₿0.00019	$4.58 ₿0.00017	$2.93M ₿56.45	$118.95M	$118.92M ₿0
416	Level USD LVLUSD	$0.9992	0.01	$118.43M	$1	$0.9986	$2.74M	$118.43M	$118.43M
417	Rocket Pool RPL	$5.51 ₿0.00040	-0.61	$118.24M ₿8.08K	$5.9 ₿0.00042	$5.49 ₿0.00039	$10.16M ₿111.19	$118.24M ₿8.08K	$118.24M ₿8.08K
418	Origin Ether OETH	$2,492.21 ₿0.051	0.47	$117.39M ₿2.28K	$2,526.71 ₿0.051	$2,465.41 ₿0.050	$96.17K ₿0.01	$117.39M ₿2.28K	$117.39M ₿2.28K
419	Chutes SN64	$91.3	13.07	$116.34M	$91.92	$80.61	$8.44M	$116.34M	$116.34M
420	Constellation DAG	$0.04017 ₿0.00000079	11.35	$114.9M ₿2.38K	$0.04133 ₿0.00000082	$0.03608 ₿0.00000076	$3.82M ₿17.72	$142.57M ₿2.82K	$114.9M ₿2.38K
421	Swipe SXP	$0.1784 ₿0.0000064	3.80	$115.05M ₿3.88K	$0.1784 ₿0.0000067	$0.1719 ₿0.0000064	$3.27M ₿255.77	$115.19M ₿3.89K	$115.05M ₿3.88K
422	Illuvium ILV	$12.16 ₿0.0017	1.30	$114.92M ₿11.35K	$12.25 ₿0.0019	$11.85 ₿0.0017	$10.19M ₿361.29	$116.77M ₿17.12K	$114.92M ₿11.35K
423	Big Time BIGTIME	$0.06018 ₿0.0000042	1.19	$114.84M ₿3.31K	$0.06068 ₿0.0000044	$0.05811 ₿0.0000042	$22.04M ₿323.18	$300.89M ₿21.24K	$114.84M ₿3.31K
424	Gamebitcoin Power PWR	$0.1049	1.46	$114.66M	$0.105	$0.1031	$50.93K	$524.21M	$114.66M
425	Terra LUNA	$0.1662 ₿0.000012	1.85	$114.33M ₿8.42K	$0.1672 ₿0.000012	$0.162 ₿0.000012	$7.97M ₿673.59	$179.31M ₿13.21K	$114.33M ₿8.42K
426	Verasity VRA	$0.001434 ₿0.00000010	-2.43	$114.29M ₿1.06K	$0.001489 ₿0.00000011	$0.001405 ₿0.00000010	$4.89M ₿220.35	$138.95M ₿10.62K	$114.29M ₿1.06K
427	Status SNT	$0.02868 ₿0.00000067	3.60	$113.59M ₿2.67K	$0.02874 ₿0.00000071	$0.02737 ₿0.00000066	$20.63M ₿99.72	$195.17M ₿4.58K	$113.59M ₿2.67K
428	VVS Finance VVS	$0.00000234 ₿0.000000000068	-1.16	$113.48M ₿3.07K	$0.000002399 ₿0.000000000071	$0.000002319 ₿0.000000000067	$366.12K ₿14.41	$220.77M ₿5.9K	$113.48M ₿3.07K
429	Hiveterminal token HIVE	$0.2364 ₿0.0000057	1.71	$113.08M ₿2.43K	$0.2396 ₿0.0000059	$0.2314 ₿0.0000056	$1.15M ₿45.32	$0	$113.08M ₿2.43K
430	Lift Dollar USDL	$0.9991	-0.04	$112.67M	$1	$0.9991	$372.07K	$112.67M	$112.67M
431	Bio Protocol BIO	$0.06246	4.17	$111.52M	$0.06272	$0.05915	$12.97M	$207.26M	$111.52M
432	Alchemist AI ALCH	$0.131	-3.43	$111.37M	$0.1405	$0.1306	$42.63M	$131.03M	$111.37M
433	ViciCoin VCNT	$19.49 ₿0.00025	-1.19	$110.9M ₿678.49	$19.76 ₿0.00026	$19.45 ₿0.00024	$249.21K ₿9.75	$194.7M ₿2.6K	$110.9M ₿678.49
434	Hivemapper HONEY	$0.02523 ₿0.0000017	0.40	$111.05M ₿2.24K	$0.02535 ₿0.0000018	$0.02457 ₿0.0000017	$433.4K ₿26.07	$162.91M ₿10.89K	$111.05M ₿2.24K
435	Metis Token METIS	$17.26 ₿0.0012	-0.14	$110.77M ₿6.99K	$17.48 ₿0.0013	$16.39 ₿0.0012	$8.13M ₿394.11	$172.52M ₿12.94K	$110.77M ₿6.99K
436	Kamino KMNO	$0.05449	-0.87	$110.49M	$0.05687	$0.05292	$11.61M	$544.62M	$110.49M
437	Resolv wstUSR WSTUSR	$1.07	55.74	$109M	$1.07	$0.5934	$938.92	$109M	$109M
438	Daku DAKU	$0.1805	13.59	$107.94M	$0.1813	$0.1589	$143.15K	$107.94M	$107.94M
439	Rekt REKT	$0.0000002574	-1.92	$108.38M	$0.0000002651	$0.0000002566	$148.54K	$108.38M	$108.38M
440	Beets Staked Sonic STS	$0.3834	1.07	$108.15M	$0.3879	$0.3784	$6.82M	$108.15M	$108.15M
441	Noble Dollar (USDN) USDN	$0.9998	0.01*	$107.83M	$0.9998	$0.9997	$151.16K	$107.83M	$107.83M
442	Moonwell WELL	$0.03216 ₿0.00000063	-1.57	$107.76M ₿1.37K	$0.0328 ₿0.00000070	$0.03195 ₿0.00000062	$5.09M ₿25.25	$160.84M ₿3.14K	$107.76M ₿1.37K
443	Ozone Chain OZO	$0.1316 ₿0.0000034	4.79	$107.49M ₿1.43K	$0.1321 ₿0.0000039	$0.1256 ₿0.0000027	$241.81K ₿3.96	$131.63M ₿3.48K	$107.49M ₿1.43K
444	Lorenzo stBTC STBTC	$104,579	1.37	$107.47M	$104,953	$103,006	$21.47K	$107.47M	$107.47M
445	Waves WAVES	$1.07 ₿0.000044	1.17	$106.82M ₿4.45K	$1.08 ₿0.000048	$1.05 ₿0.000044	$12.53M ₿687.05	$106.82M ₿4.45K	$106.82M ₿4.45K
446	Request REQ	$0.1431 ₿0.0000022	1.32	$106.54M ₿1.76K	$0.1431 ₿0.0000024	$0.1397 ₿0.0000022	$3.57M ₿70.13	$143.06M ₿2.29K	$106.54M ₿1.76K
447	Siren SIREN	$0.1454	-4.30	$106.47M	$0.1533	$0.1457	$16.48M	$106.47M	$106.47M
448	AI Companions AIC	$0.1056	-2.38	$105.67M	$0.1098	$0.1004	$28.75M	$105.67M	$105.67M
449	Zenrock BTC ZENBTC	$105,246	1.77	$105.24M	$105,709	$103,405	$174.74	$105.24M	$105.24M
450	UMA UMA	$1.2 ₿0.000051	9.45	$104.61M ₿4.09K	$1.37 ₿0.000055	$1.09 ₿0.000051	$96.9M ₿193.25	$149.3M ₿6.15K	$104.61M ₿4.09K
451	Loopring LRC	$0.08386 ₿0.0000048	-1.78	$104.54M ₿6.01K	$0.08659 ₿0.0000050	$0.08093 ₿0.0000047	$19.25M ₿401.71	$115.27M ₿6.63K	$104.54M ₿6.01K
452	Conscious Token CONSCIOUS	$0.1043	-1.68	$104.37M	$0.1074	$0.1041	$6.26K	$104.37M	$104.37M
453	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
454	Alchemy Pay ACH	$0.02096 ₿0.00000048	3.16	$103.61M ₿2.38K	$0.02096 ₿0.00000050	$0.02026 ₿0.00000047	$19.41M ₿266.04	$209.58M ₿4.81K	$103.61M ₿2.38K
455	TNQ TNQ	$1.1	0.01*	$104.03M	$1.1	$1.1	$63.95K	$1.1B	$104.03M
456	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.55 ₿0.000024	$2.35 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
457	PAAL AI PAAL	$0.1145 ₿0.0000081	5.14	$102.8M ₿5.33K	$0.1167 ₿0.0000089	$0.1089 ₿0.0000081	$16.67M ₿80.85	$114.55M ₿8.18K	$102.8M ₿5.33K
458	ConstitutionDAO PEOPLE	$0.02025 ₿0.00000051	4.90	$102.62M ₿2.58K	$0.02037 ₿0.00000053	$0.0187 ₿0.00000050	$42.14M ₿537.14	$102.62M ₿2.58K	$102.62M ₿2.58K
459	Sophon SOPH	$0.05068	0.57	$101.39M	$0.05147	$0.04802	$47.35M	$506.96M	$101.39M
460	Initia INIT	$0.6806	1.83	$101.24M	$0.6952	$0.6378	$103.56M	$680.63M	$101.24M
461	Band Protocol BAND	$0.6491 ₿0.000030	3.91	$101.21M ₿4.29K	$0.6486 ₿0.000032	$0.6236 ₿0.000030	$7.07M ₿185.69	$105.09M ₿4.42K	$101.21M ₿4.29K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8798 ₿0.0000083	$0.6409 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	SingularityNET AGIX	$0.3309 ₿0.000014	3.33	$100.88M ₿19.06K	$0.3311 ₿0.000015	$0.3137 ₿0.000014	$32.41K ₿2.42K	$152.16M ₿20.84K	$100.88M ₿19.06K
463	SOLO Coin SOLO	$0.2525 ₿0.0000019	0.92	$100.82M ₿794.54	$0.2542 ₿0.0000020	$0.2467 ₿0.0000019	$5.25M ₿47.05	$100.82M ₿794.54	$100.82M ₿794.54
464	QL1 Bridged USDT (QL1) QUSDT	$1	0.01*	$100.04M	$1	$1	$14.25K	$100.04M	$100.04M
465	Verge XVG	$0.006017 ₿0.00000012	2.77	$99.33M ₿2.07K	$0.006071 ₿0.00000015	$0.005781 ₿0.00000012	$3.87M ₿1.91K	$99.53M ₿2.07K	$99.33M ₿2.07K
466	Degen DEGEN	$0.004239 ₿0.00000050	1.35	$99.44M ₿6.24K	$0.00429 ₿0.00000053	$0.003971 ₿0.00000048	$13.67M ₿843.4	$156.6M ₿18.47K	$99.44M ₿6.24K
467	Non-Playable Coin NPC	$0.01228 ₿0.000000083	-3.33	$98.92M ₿665.72	$0.01277 ₿0.000000084	$0.01164 ₿0.000000057	$2.95M ₿18.2	$98.92M ₿665.72	$98.92M ₿665.72
468	Venus XVS	$5.93 ₿0.00021	1.72	$98.74M ₿3.34K	$5.95 ₿0.00023	$5.83 ₿0.00021	$10.69M ₿468.25	$176.35M ₿6.33K	$98.74M ₿3.34K
469	BORA BORA	$0.08566 ₿0.0000027	0.01	$98.72M ₿2.9K	$0.08723 ₿0.0000030	$0.08383 ₿0.0000027	$1.06M ₿2.34	$103.26M ₿3.34K	$98.72M ₿2.9K
470	GAL (migrated to Gravity - G) GAL	$0.7732 ₿0.000062	-0.18	$98.78M ₿6.61K	$0.7946 ₿0.000066	$0.7605 ₿0.000062	$6.17K ₿240.98	$154.64M ₿12.55K	$98.78M ₿6.61K
471	Elixir Staked deUSD SDEUSD	$1.04	-0.04	$98.65M	$1.04	$1.01	$74.55K	$98.65M	$98.65M
472	Optimism Bridged WBTC (Optimism) WBTC	$104,880	1.31	$98.44M	$105,007	$103,372	$1.61M	$98.44M	$98.44M
473	Prometeus PROM	$5.39 ₿0.00020	1.05	$98.28M ₿3.75K	$5.4 ₿0.00021	$5.33 ₿0.00020	$2.78M ₿76.57	$103.67M ₿3.95K	$98.28M ₿3.75K
474	Pocket Network POKT	$0.04877 ₿0.0000033	-0.78	$98.11M ₿5.59K	$0.05174 ₿0.0000038	$0.04776 ₿0.0000033	$14.41M ₿30.49	$114.68M ₿5.74K	$98.11M ₿5.59K
475	Centrifuge CFG	$0.1792 ₿0.000012	6.06	$98.06M ₿5.98K	$0.1801 ₿0.000012	$0.1689 ₿0.000011	$228.09K ₿16.97	$101.39M ₿6.64K	$98.06M ₿5.98K
476	NKYC Token NKYC	$24.49 ₿0.00021	1.44	$97.97M ₿838.9	$25.18 ₿0.00021	$23.82 ₿0.00020	$184.59K ₿2.26	$97.97M ₿838.9	$97.97M ₿838.9
477	Ribbita by Virtuals TIBBIR	$0.09724	8.93	$97.19M	$0.1024	$0.08924	$2.53M	$97.19M	$97.19M
478	Gravity (by Galxe) G	$0.0134	2.04	$96.93M	$0.0134	$0.01298	$6.51M	$160.83M	$96.93M
479	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$110,594	1.38	$96.88M	$110,838	$108,640	$2.58K	$96.88M	$96.88M
480	Usual USUAL	$0.1002	5.72	$96.12M	$0.1015	$0.09478	$17.13M	$107.77M	$96.12M
481	Phala Network PHA	$0.1203 ₿0.0000035	-0.17	$96.01M ₿2.27K	$0.124 ₿0.0000038	$0.1179 ₿0.0000035	$15.63M ₿149.64	$120.29M ₿3.55K	$96.01M ₿2.27K
482	RedStone RED	$0.3425	2.15	$95.91M	$0.3441	$0.3325	$12.75M	$342.52M	$95.91M
483	Manta Network MANTA	$0.2281 ₿0.000039	0.59	$94.79M ₿9.71K	$0.2326 ₿0.000040	$0.2189 ₿0.000038	$15.46M ₿655.95	$227.72M ₿38.83K	$94.79M ₿9.71K
484	IOST IOST	$0.003637 ₿0.00000016	4.88	$94.87M ₿3.14K	$0.00422 ₿0.00000017	$0.003434 ₿0.00000016	$52.27M ₿336.36	$94.87M ₿3.14K	$94.87M ₿3.14K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1526 ₿0.0000014	$0.1231 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	L2 Standard Bridged frxUSD FRXUSD	$0.9987	-0.26	$94.72M	$1	$0.9953	$827.68K	$94.72M	$94.72M
486	Restaked Swell ETH RSWETH	$2,613.76 ₿0.050	1.00	$94.49M ₿0	$2,627.97 ₿0.051	$2,572 ₿0.050	$48.17K ₿56.29	$94.49M	$94.49M ₿0
487	Yield Guild Games YGG	$0.1794 ₿0.000018	4.48	$94.21M ₿5.92K	$0.1792 ₿0.000019	$0.1716 ₿0.000017	$9.25M ₿2.81K	$179.24M ₿18.89K	$94.21M ₿5.92K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	SATS (Ordinals) SATS	$0.00000004476 ₿0.0000000000067	3.80	$93.96M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004277 ₿0.0000000000066	$10.22M ₿527.47	$93.96M ₿14.14K	$93.96M ₿14.14K
489	Proton XPR	$0.003431 ₿0.000000024	-0.57	$93.99M ₿612.49	$0.003504 ₿0.000000024	$0.003411 ₿0.000000023	$2.48M ₿20.78	$103.87M ₿692.01	$93.99M ₿612.49
490	Civic CVC	$0.1168 ₿0.0000027	4.69	$93.67M ₿2.25K	$0.1179 ₿0.0000029	$0.1115 ₿0.0000027	$12.47M ₿173.1	$116.8M ₿2.8K	$93.67M ₿2.25K
491	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	0.01*	$93.7M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$12.14M ₿2.27K	$93.7M	$93.7M ₿0
492	BitMart Token BMX	$0.2758 ₿0.0000043	0.92	$93.62M ₿1.47K	$0.2779 ₿0.0000044	$0.2733 ₿0.0000040	$6.09M ₿4.64	$176.38M ₿2.76K	$93.62M ₿1.47K
493	Velo VELO	$0.01265 ₿0.00000020	3.05	$93.52M ₿1.47K	$0.01271 ₿0.00000022	$0.01224 ₿0.00000018	$16.9M ₿922.35	$303.71M ₿4.79K	$93.52M ₿1.47K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}