$3.4T
Capitalizzazione totale
$116.49B
Volume totale
BTC 60.39%     ETH 8.83%
Prevalenza di BTC

Pagina di risultati 5 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 5
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
397 Terra  LUNA $0.1889
₿0.000012
-6.08 $129.79M
₿8.42K
$0.2022
₿0.000012
$0.1859
₿0.000012
$15.9M
₿673.59
$203.56M
₿13.21K
$129.79M
₿8.42K
Previsione del prezzo di Terra(luna)
398 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.84 $130.15M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$1.06M
₿192.08
$130.15M
$130.15M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
399 Goatseus Maximus  GOAT $0.1295
-18.28 $129.49M
$0.1679
$0.1292
$62.03M
$129.49M
$129.49M
Previsione del prezzo di Goatseus Maximus(goat)
400 Swipe  SXP $0.2005
₿0.0000064
-6.11 $128.87M
₿3.88K
$0.2136
₿0.0000067
$0.1988
₿0.0000064
$6.33M
₿255.77
$128.97M
₿3.89K
$128.87M
₿3.88K
Previsione del prezzo di Swipe(sxp)
401 Amnis Aptos  AMAPT $5.11
₿0.00017
-4.98 $128.8M
₿0
$5.41
₿0.00019
$5.11
₿0.00017
$1.96M
₿56.45
$128.83M
$128.8M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
402 LCX  LCX $0.136
₿0.0000048
-4.30 $127.99M
₿3.8K
$0.1442
₿0.0000051
$0.1358
₿0.0000047
$338.77K
₿31.62
$129.22M
₿4.66K
$127.99M
₿3.8K
Previsione del prezzo di LCX(lcx)
403 Melania Meme  MELANIA $0.324
-8.83 $127.88M
$0.3554
$0.3211
$21.89M
$323.1M
$127.88M
Previsione del prezzo di Melania Meme(melania)
404 World Mobile Token  WMTX $0.1766
₿0.0000056
-5.91 $127.87M
₿3.15K
$0.1894
₿0.0000056
$0.1742
₿0.0000052
$7.22M
₿73.2
$353.18M
₿11.23K
$127.87M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
405 Hiveterminal token  HIVE $0.2653
₿0.0000057
-0.58 $126.39M
₿2.43K
$0.2847
₿0.0000059
$0.2637
₿0.0000056
$24.89M
₿45.32
$0
$126.39M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
406 Wemix Token  WEMIX $0.3001
₿0.000028
-9.62 $126.31M
₿10.28K
$0.3495
₿0.000030
$0.3003
₿0.000028
$3.57M
₿115.52
$162.18M
₿27.64K
$126.31M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
407 Wrapped fragSOL  WFRAGSOL $176.82
-2.07 $126.12M
$180.63
$171.88
$1.08M
$126.12M
$126.12M
Previsione del prezzo di Wrapped fragSOL(wfragsol)
408 Kinesis Silver  KAG $32.99
₿0.00041
-1.39 $126.01M
₿1.45K
$33.47
₿0.00041
$32.07
₿0.00039
$178.34K
₿6.66
$126.01M
$126.01M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
409 Illuvium  ILV $13.35
₿0.0017
-6.35 $125.84M
₿11.35K
$14.45
₿0.0019
$13.35
₿0.0017
$21.36M
₿361.29
$128.32M
₿17.12K
$125.84M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
410 Aster USDF  USDF $0.9988
-0.06 $125.73M
$1
$0.9981
$667.39K
$125.73M
$125.73M
Previsione del prezzo di Aster USDF(usdf)
411 Web3Shot  W3S $2.28
₿0.000011
22.59 $125.68M
₿29.76
$2.28
₿0.000011
$1.86
₿0.000011
$667.2
₿0.79
$227.62M
₿1.13K
$125.68M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
412 Pundi X  PUNDIX $0.486
₿0.000012
14.95 $125.62M
₿3.21K
$0.4919
₿0.000013
$0.4196
₿0.000011
$126.66M
₿693.31
$125.62M
₿3.21K
$125.62M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
413 Resolv RLP  RLP $1.25
5.60 $125.32M
$1.26
$1.18
$1.2M
$125.32M
$125.32M
Previsione del prezzo di Resolv RLP(rlp)
414 NKYC Token  NKYC $31.26
₿0.00021
-1.85 $125.06M
₿838.9
$32.25
₿0.00021
$30.62
₿0.00020
$280.64K
₿2.26
$125.06M
₿838.9
$125.06M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
415 PAAL AI  PAAL $0.1394
₿0.0000081
-11.04 $125.15M
₿5.33K
$0.1568
₿0.0000089
$0.1386
₿0.0000081
$10.79M
₿80.85
$139.46M
₿8.18K
$125.15M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
416 AUSD  AUSD $1
-0.05 $124.7M
$1
$0.9969
$11.42M
$124.7M
$124.7M
Previsione del prezzo di AUSD(ausd)
417 Metis Token  METIS $19.46
₿0.0012
-10.89 $123.99M
₿6.99K
$21.9
₿0.0013
$19.44
₿0.0012
$16.5M
₿394.11
$194.46M
₿12.94K
$123.99M
₿6.99K
Previsione del prezzo di Metis Token(metis)
418 Anzen USDz  USDZ $0.9897
0.04 $123.72M
$0.9955
$0.9874
$94.84K
$123.72M
$123.72M
Previsione del prezzo di Anzen USDz(usdz)
419 Alchemy Pay  ACH $0.02498
₿0.00000048
-6.91 $123.42M
₿2.38K
$0.02695
₿0.00000050
$0.02472
₿0.00000047
$24.99M
₿266.04
$249.66M
₿4.81K
$123.42M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
420 Nano  XNO $0.9222
₿0.000020
-5.87 $122.87M
₿2.72K
$0.992
₿0.000021
$0.9088
₿0.000020
$5.05M
₿53.42
$122.87M
₿2.72K
$122.87M
₿2.72K
Previsione del prezzo di Nano(xno)
421 Hivemapper  HONEY $0.02816
₿0.0000017
-3.12 $121.76M
₿2.24K
$0.02949
₿0.0000018
$0.02782
₿0.0000017
$1.49M
₿26.07
$181.6M
₿10.89K
$121.76M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
422 Bio Protocol  BIO $0.07258
-12.49 $121.29M
$0.08333
$0.07224
$23.69M
$240.76M
$121.29M
Previsione del prezzo di Bio Protocol(bio)
423 Songbird  SGB $0.007712
₿0.00000018
-3.46 $121.19M
₿2.71K
$0.007988
₿0.00000018
$0.007567
₿0.00000017
$422.3K
₿5.07
$143.9M
₿3.29K
$121.19M
₿2.71K
Previsione del prezzo di Songbird(sgb)
424 Resupply USD  REUSD $0.9871
-0.31 $121.07M
$0.9904
$0.9861
$10.75M
$121.07M
$121.07M
Previsione del prezzo di Resupply USD(reusd)
425 Band Protocol  BAND $0.7745
₿0.000030
-5.61 $120.79M
₿4.29K
$0.8297
₿0.000032
$0.7715
₿0.000030
$9.99M
₿185.69
$124.71M
₿4.42K
$120.79M
₿4.29K
Previsione del prezzo di Band Protocol(band)
426 ConstitutionDAO  PEOPLE $0.02356
₿0.00000051
-7.79 $119.41M
₿2.58K
$0.02595
₿0.00000053
$0.02344
₿0.00000050
$136.22M
₿537.14
$119.41M
₿2.58K
$119.41M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
427 GAL (migrated to Gravity - G)  GAL $0.9239
₿0.000062
-10.29 $118.03M
₿6.61K
$1.36
₿0.000066
$0.8963
₿0.000062
$227.27K
₿240.98
$184.79M
₿12.55K
$118.03M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
428 VVS Finance  VVS $0.00000243
₿0.000000000068
-1.39 $117.86M
₿3.07K
$0.0000025
₿0.000000000071
$0.000002389
₿0.000000000067
$284.45K
₿14.41
$229.54M
₿5.9K
$117.86M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
429 The Grays Currency  PTGC $0.0004041
₿0.00000000070
-3.70 $117.95M
₿0
$0.0004436
₿0.00000000082
$0.0004003
₿0.00000000068
$193.31K
₿1.74
$117.95M
₿233.64
$117.95M
₿0
Previsione del prezzo di The Grays Currency(ptgc)
430 Animecoin  ANIME $0.0211
-0.03 $116.85M
$0.02141
$0.02041
$25.16M
$210.98M
$116.85M
Previsione del prezzo di Animecoin(anime)
431 B3 (Base)  B3 $0.004959
-4.24 $116.48M
$0.005252
$0.004822
$18.06M
$495.35M
$116.48M
Previsione del prezzo di B3 (Base)(b3)
432 cETH  CETH $50.07
₿0.0010
-3.97 $115.56M
₿5.58K
$52.89
₿0.0010
$49.61
₿0.0010
$130.13
₿0
$115.56M
₿5.58K
$115.56M
₿5.58K
Previsione del prezzo di cETH(ceth)
433 Centrifuge  CFG $0.2199
₿0.000012
39.72 $115.54M
₿5.98K
$0.2506
₿0.000012
$0.1568
₿0.000011
$30.58M
₿16.97
$124.2M
₿6.64K
$115.54M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
434 Siren  SIREN $0.1585
6.06 $116.13M
$0.1652
$0.1448
$11.88M
$116.13M
$116.13M
Previsione del prezzo di Siren(siren)
435 Elixir Staked deUSD  SDEUSD $1.04
-12.99 $115.02M
$1.2
$1.04
$2.17K
$115.02M
$115.02M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
436 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9974
₿0.000014
-0.20 $114.98M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$26.87M
₿2.27K
$114.98M
$114.98M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
437 Biconomy  BICO $0.1204
₿0.000010
-7.55 $114.62M
₿8.19K
$0.1305
₿0.000011
$0.1205
₿0.000010
$6.44M
₿667.14
$120.46M
₿11.01K
$114.62M
₿8.19K
Previsione del prezzo di Biconomy(bico)
438 BitDCA  BDCA $0.8603
0.58 $114.41M
$0.8679
$0.8553
$220.87K
$122.74M
$114.41M
Previsione del prezzo di BitDCA(bdca)
439 RedStone  RED $0.4079
-8.43 $114.11M
$0.4519
$0.4042
$17.85M
$407.55M
$114.11M
Previsione del prezzo di RedStone(red)
440 Clearpool  CPOOL $0.1478
₿0.0000033
-11.58 $112.38M
₿1.5K
$0.1685
₿0.0000038
$0.1472
₿0.0000033
$4.77M
₿52.84
$147.87M
₿3.36K
$112.38M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
441 Delysium  AGI $0.06598
₿0.0000048
-5.48 $112.23M
₿3.29K
$0.07052
₿0.0000054
$0.06556
₿0.0000048
$6.37M
₿152.15
$197.86M
₿14.52K
$112.23M
₿3.29K
Previsione del prezzo di Delysium(agi)
442 ICON  ICX $0.1052
₿0.0000045
-6.91 $111.96M
₿4.47K
$0.1131
₿0.0000047
$0.1047
₿0.0000045
$3.63M
₿69.6
$113.36M
₿4.52K
$111.96M
₿4.47K
Previsione del prezzo di ICON(icx)
443 ZelCash  FLUX $0.2909
₿0.000015
-7.07 $111.92M
₿5.33K
$0.3133
₿0.000016
$0.2875
₿0.000015
$7M
₿111.63
$111.93M
₿6.8K
$111.92M
₿5.33K
Previsione del prezzo di ZelCash(flux)
444 Degen  DEGEN $0.004832
₿0.00000050
-10.69 $111.47M
₿6.24K
$0.005918
₿0.00000053
$0.004825
₿0.00000048
$108.88M
₿843.4
$178.67M
₿18.47K
$111.47M
₿6.24K
Previsione del prezzo di Degen(degen)
445 Gamebitcoin Power  PWR $0.1016
-0.77 $111.14M
$0.1032
$0.1007
$49.77K
$508.11M
$111.14M
Previsione del prezzo di Gamebitcoin Power(pwr)
446 APF coin  APFC $0.6509
₿0.0000060
-0.45 $110.81M
₿124.15
$0.6562
₿0.0000061
$0.6488
₿0.0000059
$2.07M
₿8.9
$162.7M
₿1.51K
$110.81M
₿124.15
Previsione del prezzo di APF coin(apfc)
447 Coinshift USDL Morpho Vault  CSUSDL $1.03
0.01* $110.78M
$1.03
$1.03
$0
$110.78M
$110.78M
Previsione del prezzo di Coinshift USDL Morpho Vault(csusdl)
448 Solidus Ai Tech  AITECH $0.07103
₿0.0000031
5.48 $110.44M
₿1.67K
$0.07407
₿0.0000034
$0.06734
₿0.0000030
$23.13M
₿115.83
$141.24M
₿6.28K
$110.44M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
449 Gravity (by Galxe)  G $0.01516
-5.81 $109.7M
$0.01613
$0.01494
$12.32M
$182M
$109.7M
Previsione del prezzo di Gravity (by Galxe)(g)
450 Request  REQ $0.1473
₿0.0000022
-5.50 $109.62M
₿1.76K
$0.157
₿0.0000024
$0.146
₿0.0000022
$3.83M
₿70.13
$147.21M
₿2.29K
$109.62M
₿1.76K
Previsione del prezzo di Request(req)
451 Verge  XVG $0.006623
₿0.00000012
-9.19 $109.37M
₿2.07K
$0.007395
₿0.00000015
$0.006517
₿0.00000012
$9.51M
₿1.91K
$109.59M
₿2.07K
$109.37M
₿2.07K
Previsione del prezzo di Verge(xvg)
452 Usual  USUAL $0.1242
-11.74 $109.36M
$0.1416
$0.124
$23.99M
$122.25M
$109.36M
Previsione del prezzo di Usual(usual)
453 Ozone Chain  OZO $0.1387
₿0.0000034
0.38 $109.1M
₿1.43K
$0.1398
₿0.0000039
$0.1341
₿0.0000027
$195.75K
₿3.96
$138.76M
₿3.48K
$109.1M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
454 SOLO Coin  SOLO $0.2721
₿0.0000019
-4.57 $108.77M
₿794.54
$0.2883
₿0.0000020
$0.2704
₿0.0000019
$4.1M
₿47.05
$108.77M
₿794.54
$108.77M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
455 Manta Network  MANTA $0.2625
₿0.000039
-9.29 $108.47M
₿9.71K
$0.2909
₿0.000040
$0.2617
₿0.000038
$14.38M
₿655.95
$262.58M
₿38.83K
$108.47M
₿9.71K
Previsione del prezzo di Manta Network(manta)
456 Venus  XVS $6.45
₿0.00021
-7.06 $107.47M
₿3.34K
$6.99
₿0.00023
$6.36
₿0.00021
$14.01M
₿468.25
$191.97M
₿6.33K
$107.47M
₿3.34K
Previsione del prezzo di Venus(xvs)
457 AltLayer  ALT $0.03276
₿0.0000080
-9.65 $107.26M
₿10.13K
$0.03626
₿0.0000090
$0.03276
₿0.0000080
$20.44M
₿2.27K
$327.66M
₿80.71K
$107.26M
₿10.13K
Previsione del prezzo di AltLayer(alt)
458 Rocket Pool  RPL $5
₿0.00040
-10.27 $106.98M
₿8.08K
$5.61
₿0.00042
$4.97
₿0.00039
$6.99M
₿111.19
$106.98M
₿8.08K
$106.98M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
459 ViciCoin  VCNT $18.75
₿0.00025
-0.41 $106.84M
₿678.49
$18.88
₿0.00026
$18.64
₿0.00024
$290.24K
₿9.75
$187.57M
₿2.6K
$106.84M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
460 Lorenzo stBTC  STBTC $102,990
-0.33 $106.35M
$103,983
$102,356
$13.56K
$106.35M
$106.35M
Previsione del prezzo di Lorenzo stBTC(stbtc)
461 peaq  PEAQ $0.1355
-6.01 $106.06M
$0.1442
$0.1332
$8M
$578.64M
$106.06M
Previsione del prezzo di peaq(peaq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8652
₿0.0000083
$0.6303
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Moonwell  WELL $0.03166
₿0.00000063
-6.53 $106.02M
₿1.37K
$0.03462
₿0.00000070
$0.03134
₿0.00000062
$3.56M
₿25.25
$158.31M
₿3.14K
$106.02M
₿1.37K
Previsione del prezzo di Moonwell(well)
463 Origin Ether  OETH $2,494.09
₿0.051
-3.98 $105.69M
₿2.28K
$2,641.16
₿0.051
$2,471.62
₿0.050
$678.63K
₿0.01
$105.69M
₿2.28K
$105.69M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
464 Venice Token  VVV $3.5
-7.00 $105.32M
$3.77
$3.43
$4.74M
$248.15M
$105.32M
Previsione del prezzo di Venice Token(vvv)
465 OKT Chain  OKT $5.88
₿0.00026
-0.48 $104.96M
₿4.72K
$6
₿0.00027
$5.87
₿0.00026
$445.66K
₿14.93
$104.96M
₿4.72K
$104.96M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
466 Aevo  AEVO $0.116
₿0.000037
-8.82 $104.81M
₿4.13K
$0.1287
₿0.000041
$0.1156
₿0.000037
$15.37M
₿2.09K
$116.05M
₿37.51K
$104.81M
₿4.13K
Previsione del prezzo di Aevo(aevo)
467 sBTC  SBTC $104,747
-0.80 $104.75M
$105,866
$104,481
$78.26K
$104.75M
$104.75M
Previsione del prezzo di sBTC(sbtc)
468 MIU  MIU $0.0000001162
0.47 $104.63M
$0.0000001165
$0.000000114
$300.95K
$104.63M
$104.63M
Previsione del prezzo di MIU(miu)
469 BORA  BORA $0.09064
₿0.0000027
-2.35 $104.52M
₿2.9K
$0.09434
₿0.0000030
$0.09049
₿0.0000027
$219.69K
₿2.34
$109.33M
₿3.34K
$104.52M
₿2.9K
Previsione del prezzo di BORA(bora)
470 Hey Anon  ANON $7.8
-0.29 $104.2M
$8.88
$7.58
$26.5M
$163.32M
$104.2M
Previsione del prezzo di Hey Anon(anon)
471 UMA  UMA $1.2
₿0.000051
-7.41 $103.83M
₿4.09K
$1.3
₿0.000055
$1.18
₿0.000051
$9.88M
₿193.25
$149.16M
₿6.15K
$103.83M
₿4.09K
Previsione del prezzo di UMA(uma)
472 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.51
₿0.000024
$2.31
₿0.000022
$91.22
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
473 Zircuit  ZRC $0.04723
-2.76 $103.67M
$0.04933
$0.04666
$14.51M
$472.31M
$103.67M
Previsione del prezzo di Zircuit(zrc)
474 Stratis  STRAX $0.05274
₿0.0000015
-2.25 $103.64M
₿2.99K
$0.05449
₿0.0000016
$0.05192
₿0.0000015
$3.12M
₿36.4
$110.33M
$103.64M
₿2.99K
Previsione del prezzo di Stratis(strax)
475 Dymension  DYM $0.3558
₿0.000071
-10.02 $103.42M
₿11.53K
$0.3965
₿0.000075
$0.3559
₿0.000070
$7.76M
₿338.99
$355.93M
₿71.25K
$103.42M
₿11.53K
Previsione del prezzo di Dymension(dym)
476 Diverge Loop  DLC $0.1211
₿0.0000022
-12.77 $103.28M
₿211.56
$0.1393
₿0.0000022
$0.1071
₿0.0000021
$102.85K
₿1.16
$116.05M
₿2.2K
$103.28M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
477 Honey  HONEY $0.9994
0.01 $103.08M
$1
$0.9974
$12.36M
$104.87M
$103.08M
Previsione del prezzo di Honey(honey)
478 SingularityNET  AGIX $0.3286
₿0.000014
-3.82 $101.51M
₿19.06K
$0.3478
₿0.000015
$0.3259
₿0.000014
$12.04K
₿2.42K
$152.89M
₿20.84K
$101.51M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
479 Sonic SVM  SONIC $0.282
-5.75 $101.33M
$0.3005
$0.2789
$34.58M
$675.51M
$101.33M
Previsione del prezzo di Sonic SVM(sonic)
480 Osaka Protocol  OSAK $0.0000001325
₿0.0000000000054
-8.83 $100.95M
₿4.17K
$0.0000001519
₿0.0000000000055
$0.0000001324
₿0.0000000000053
$123.22K
₿11.23
$100.95M
₿4.17K
$100.95M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
481 Solayer Staked SOL  SSOL $182.81
-1.81 $100.87M
$188.01
$177.45
$508.64K
$100.87M
$100.87M
Previsione del prezzo di Solayer Staked SOL(ssol)
482 Proton  XPR $0.003658
₿0.000000024
-4.12 $100.83M
₿612.49
$0.003815
₿0.000000024
$0.003647
₿0.000000023
$2.62M
₿20.78
$111.33M
₿692.01
$100.83M
₿612.49
Previsione del prezzo di Proton(xpr)
483 CARV  CARV $0.3633
-5.29 $100.7M
$0.3855
$0.3648
$7.95M
$364.64M
$100.7M
Previsione del prezzo di CARV(carv)
484 Memecoin  MEME $0.002201
₿0.00000055
-9.43 $100.39M
₿8.64K
$0.002449
₿0.00000055
$0.002199
₿0.00000052
$36.83M
₿1.02K
$151.94M
₿38.43K
$100.39M
₿8.64K
Previsione del prezzo di Memecoin(meme)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.15
₿0.0000014
$0.121
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Prometeus  PROM $5.5
₿0.00020
-0.29 $100.33M
₿3.75K
$5.54
₿0.00021
$5.43
₿0.00020
$3.12M
₿76.57
$105.83M
₿3.95K
$100.33M
₿3.75K
Previsione del prezzo di Prometeus(prom)
486 Everipedia  IQ $0.004629
₿0.00000016
5.97 $100.07M
₿2.98K
$0.004686
₿0.00000017
$0.00432
₿0.00000016
$27.27M
₿50.34
$100.07M
₿2.98K
$100.07M
₿2.98K
Previsione del prezzo di Everipedia(iq)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Previsione del prezzo di Saitama Inu(saitama)
487 QL1 Bridged USDT (QL1)  QUSDT $1
0.01* $100.02M
$1
$1
$10.34K
$100.02M
$100.02M
Previsione del prezzo di QL1 Bridged USDT (QL1)(qusdt)
488 Phala Network  PHA $0.1257
₿0.0000035
-9.40 $99.92M
₿2.27K
$0.1389
₿0.0000038
$0.1243
₿0.0000035
$15.67M
₿149.64
$125.72M
₿3.55K
$99.92M
₿2.27K
Previsione del prezzo di Phala Network(pha)
489 Ardor  ARDR $0.1
₿0.0000018
-2.46 $99.92M
₿1.81K
$0.1031
₿0.0000019
$0.09765
₿0.0000017
$6M
₿142.69
$99.92M
₿1.81K
$99.92M
₿1.81K
Previsione del prezzo di Ardor(ardr)
490 Spell Token  SPELL $0.0006172
₿0.000000016
-4.32 $99.75M
₿2.26K
$0.0006754
₿0.000000017
$0.0006135
₿0.000000016
$19.83M
₿146.52
$120.97M
₿3.14K
$99.75M
₿2.26K
Previsione del prezzo di Spell Token(spell)
491 Optimism Bridged WBTC (Optimism)  WBTC $103,208
-0.44 $99.61M
$104,257
$102,102
$2.64M
$99.61M
$99.61M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
492 ChainGPT  CGPT $0.1207
₿0.0000045
-8.26 $99.39M
₿1.99K
$0.136
₿0.0000047
$0.1198
₿0.0000044
$20.39M
₿126.9
$120.53M
₿4.56K
$99.39M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
493 Conscious Token  CONSCIOUS $0.09898
-2.17 $99M
$0.1018
$0.09836
$103.36K
$99M
$99M
Previsione del prezzo di Conscious Token(conscious)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui