Pagina di risultati 5 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 5

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Terra LUNA	$0.1889 ₿0.000012	-6.08	$129.79M ₿8.42K	$0.2022 ₿0.000012	$0.1859 ₿0.000012	$15.9M ₿673.59	$203.56M ₿13.21K	$129.79M ₿8.42K
398	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.84	$130.15M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$1.06M ₿192.08	$130.15M	$130.15M ₿0
399	Goatseus Maximus GOAT	$0.1295	-18.28	$129.49M	$0.1679	$0.1292	$62.03M	$129.49M	$129.49M
400	Swipe SXP	$0.2005 ₿0.0000064	-6.11	$128.87M ₿3.88K	$0.2136 ₿0.0000067	$0.1988 ₿0.0000064	$6.33M ₿255.77	$128.97M ₿3.89K	$128.87M ₿3.88K
401	Amnis Aptos AMAPT	$5.11 ₿0.00017	-4.98	$128.8M ₿0	$5.41 ₿0.00019	$5.11 ₿0.00017	$1.96M ₿56.45	$128.83M	$128.8M ₿0
402	LCX LCX	$0.136 ₿0.0000048	-4.30	$127.99M ₿3.8K	$0.1442 ₿0.0000051	$0.1358 ₿0.0000047	$338.77K ₿31.62	$129.22M ₿4.66K	$127.99M ₿3.8K
403	Melania Meme MELANIA	$0.324	-8.83	$127.88M	$0.3554	$0.3211	$21.89M	$323.1M	$127.88M
404	World Mobile Token WMTX	$0.1766 ₿0.0000056	-5.91	$127.87M ₿3.15K	$0.1894 ₿0.0000056	$0.1742 ₿0.0000052	$7.22M ₿73.2	$353.18M ₿11.23K	$127.87M ₿3.15K
405	Hiveterminal token HIVE	$0.2653 ₿0.0000057	-0.58	$126.39M ₿2.43K	$0.2847 ₿0.0000059	$0.2637 ₿0.0000056	$24.89M ₿45.32	$0	$126.39M ₿2.43K
406	Wemix Token WEMIX	$0.3001 ₿0.000028	-9.62	$126.31M ₿10.28K	$0.3495 ₿0.000030	$0.3003 ₿0.000028	$3.57M ₿115.52	$162.18M ₿27.64K	$126.31M ₿10.28K
407	Wrapped fragSOL WFRAGSOL	$176.82	-2.07	$126.12M	$180.63	$171.88	$1.08M	$126.12M	$126.12M
408	Kinesis Silver KAG	$32.99 ₿0.00041	-1.39	$126.01M ₿1.45K	$33.47 ₿0.00041	$32.07 ₿0.00039	$178.34K ₿6.66	$126.01M	$126.01M ₿1.45K
409	Illuvium ILV	$13.35 ₿0.0017	-6.35	$125.84M ₿11.35K	$14.45 ₿0.0019	$13.35 ₿0.0017	$21.36M ₿361.29	$128.32M ₿17.12K	$125.84M ₿11.35K
410	Aster USDF USDF	$0.9988	-0.06	$125.73M	$1	$0.9981	$667.39K	$125.73M	$125.73M
411	Web3Shot W3S	$2.28 ₿0.000011	22.59	$125.68M ₿29.76	$2.28 ₿0.000011	$1.86 ₿0.000011	$667.2 ₿0.79	$227.62M ₿1.13K	$125.68M ₿29.76
412	Pundi X PUNDIX	$0.486 ₿0.000012	14.95	$125.62M ₿3.21K	$0.4919 ₿0.000013	$0.4196 ₿0.000011	$126.66M ₿693.31	$125.62M ₿3.21K	$125.62M ₿3.21K
413	Resolv RLP RLP	$1.25	5.60	$125.32M	$1.26	$1.18	$1.2M	$125.32M	$125.32M
414	NKYC Token NKYC	$31.26 ₿0.00021	-1.85	$125.06M ₿838.9	$32.25 ₿0.00021	$30.62 ₿0.00020	$280.64K ₿2.26	$125.06M ₿838.9	$125.06M ₿838.9
415	PAAL AI PAAL	$0.1394 ₿0.0000081	-11.04	$125.15M ₿5.33K	$0.1568 ₿0.0000089	$0.1386 ₿0.0000081	$10.79M ₿80.85	$139.46M ₿8.18K	$125.15M ₿5.33K
416	AUSD AUSD	$1	-0.05	$124.7M	$1	$0.9969	$11.42M	$124.7M	$124.7M
417	Metis Token METIS	$19.46 ₿0.0012	-10.89	$123.99M ₿6.99K	$21.9 ₿0.0013	$19.44 ₿0.0012	$16.5M ₿394.11	$194.46M ₿12.94K	$123.99M ₿6.99K
418	Anzen USDz USDZ	$0.9897	0.04	$123.72M	$0.9955	$0.9874	$94.84K	$123.72M	$123.72M
419	Alchemy Pay ACH	$0.02498 ₿0.00000048	-6.91	$123.42M ₿2.38K	$0.02695 ₿0.00000050	$0.02472 ₿0.00000047	$24.99M ₿266.04	$249.66M ₿4.81K	$123.42M ₿2.38K
420	Nano XNO	$0.9222 ₿0.000020	-5.87	$122.87M ₿2.72K	$0.992 ₿0.000021	$0.9088 ₿0.000020	$5.05M ₿53.42	$122.87M ₿2.72K	$122.87M ₿2.72K
421	Hivemapper HONEY	$0.02816 ₿0.0000017	-3.12	$121.76M ₿2.24K	$0.02949 ₿0.0000018	$0.02782 ₿0.0000017	$1.49M ₿26.07	$181.6M ₿10.89K	$121.76M ₿2.24K
422	Bio Protocol BIO	$0.07258	-12.49	$121.29M	$0.08333	$0.07224	$23.69M	$240.76M	$121.29M
423	Songbird SGB	$0.007712 ₿0.00000018	-3.46	$121.19M ₿2.71K	$0.007988 ₿0.00000018	$0.007567 ₿0.00000017	$422.3K ₿5.07	$143.9M ₿3.29K	$121.19M ₿2.71K
424	Resupply USD REUSD	$0.9871	-0.31	$121.07M	$0.9904	$0.9861	$10.75M	$121.07M	$121.07M
425	Band Protocol BAND	$0.7745 ₿0.000030	-5.61	$120.79M ₿4.29K	$0.8297 ₿0.000032	$0.7715 ₿0.000030	$9.99M ₿185.69	$124.71M ₿4.42K	$120.79M ₿4.29K
426	ConstitutionDAO PEOPLE	$0.02356 ₿0.00000051	-7.79	$119.41M ₿2.58K	$0.02595 ₿0.00000053	$0.02344 ₿0.00000050	$136.22M ₿537.14	$119.41M ₿2.58K	$119.41M ₿2.58K
427	GAL (migrated to Gravity - G) GAL	$0.9239 ₿0.000062	-10.29	$118.03M ₿6.61K	$1.36 ₿0.000066	$0.8963 ₿0.000062	$227.27K ₿240.98	$184.79M ₿12.55K	$118.03M ₿6.61K
428	VVS Finance VVS	$0.00000243 ₿0.000000000068	-1.39	$117.86M ₿3.07K	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000067	$284.45K ₿14.41	$229.54M ₿5.9K	$117.86M ₿3.07K
429	The Grays Currency PTGC	$0.0004041 ₿0.00000000070	-3.70	$117.95M ₿0	$0.0004436 ₿0.00000000082	$0.0004003 ₿0.00000000068	$193.31K ₿1.74	$117.95M ₿233.64	$117.95M ₿0
430	Animecoin ANIME	$0.0211	-0.03	$116.85M	$0.02141	$0.02041	$25.16M	$210.98M	$116.85M
431	B3 (Base) B3	$0.004959	-4.24	$116.48M	$0.005252	$0.004822	$18.06M	$495.35M	$116.48M
432	cETH CETH	$50.07 ₿0.0010	-3.97	$115.56M ₿5.58K	$52.89 ₿0.0010	$49.61 ₿0.0010	$130.13 ₿0	$115.56M ₿5.58K	$115.56M ₿5.58K
433	Centrifuge CFG	$0.2199 ₿0.000012	39.72	$115.54M ₿5.98K	$0.2506 ₿0.000012	$0.1568 ₿0.000011	$30.58M ₿16.97	$124.2M ₿6.64K	$115.54M ₿5.98K
434	Siren SIREN	$0.1585	6.06	$116.13M	$0.1652	$0.1448	$11.88M	$116.13M	$116.13M
435	Elixir Staked deUSD SDEUSD	$1.04	-12.99	$115.02M	$1.2	$1.04	$2.17K	$115.02M	$115.02M
436	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9974 ₿0.000014	-0.20	$114.98M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$26.87M ₿2.27K	$114.98M	$114.98M ₿0
437	Biconomy BICO	$0.1204 ₿0.000010	-7.55	$114.62M ₿8.19K	$0.1305 ₿0.000011	$0.1205 ₿0.000010	$6.44M ₿667.14	$120.46M ₿11.01K	$114.62M ₿8.19K
438	BitDCA BDCA	$0.8603	0.58	$114.41M	$0.8679	$0.8553	$220.87K	$122.74M	$114.41M
439	RedStone RED	$0.4079	-8.43	$114.11M	$0.4519	$0.4042	$17.85M	$407.55M	$114.11M
440	Clearpool CPOOL	$0.1478 ₿0.0000033	-11.58	$112.38M ₿1.5K	$0.1685 ₿0.0000038	$0.1472 ₿0.0000033	$4.77M ₿52.84	$147.87M ₿3.36K	$112.38M ₿1.5K
441	Delysium AGI	$0.06598 ₿0.0000048	-5.48	$112.23M ₿3.29K	$0.07052 ₿0.0000054	$0.06556 ₿0.0000048	$6.37M ₿152.15	$197.86M ₿14.52K	$112.23M ₿3.29K
442	ICON ICX	$0.1052 ₿0.0000045	-6.91	$111.96M ₿4.47K	$0.1131 ₿0.0000047	$0.1047 ₿0.0000045	$3.63M ₿69.6	$113.36M ₿4.52K	$111.96M ₿4.47K
443	ZelCash FLUX	$0.2909 ₿0.000015	-7.07	$111.92M ₿5.33K	$0.3133 ₿0.000016	$0.2875 ₿0.000015	$7M ₿111.63	$111.93M ₿6.8K	$111.92M ₿5.33K
444	Degen DEGEN	$0.004832 ₿0.00000050	-10.69	$111.47M ₿6.24K	$0.005918 ₿0.00000053	$0.004825 ₿0.00000048	$108.88M ₿843.4	$178.67M ₿18.47K	$111.47M ₿6.24K
445	Gamebitcoin Power PWR	$0.1016	-0.77	$111.14M	$0.1032	$0.1007	$49.77K	$508.11M	$111.14M
446	APF coin APFC	$0.6509 ₿0.0000060	-0.45	$110.81M ₿124.15	$0.6562 ₿0.0000061	$0.6488 ₿0.0000059	$2.07M ₿8.9	$162.7M ₿1.51K	$110.81M ₿124.15
447	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.01*	$110.78M	$1.03	$1.03	$0	$110.78M	$110.78M
448	Solidus Ai Tech AITECH	$0.07103 ₿0.0000031	5.48	$110.44M ₿1.67K	$0.07407 ₿0.0000034	$0.06734 ₿0.0000030	$23.13M ₿115.83	$141.24M ₿6.28K	$110.44M ₿1.67K
449	Gravity (by Galxe) G	$0.01516	-5.81	$109.7M	$0.01613	$0.01494	$12.32M	$182M	$109.7M
450	Request REQ	$0.1473 ₿0.0000022	-5.50	$109.62M ₿1.76K	$0.157 ₿0.0000024	$0.146 ₿0.0000022	$3.83M ₿70.13	$147.21M ₿2.29K	$109.62M ₿1.76K
451	Verge XVG	$0.006623 ₿0.00000012	-9.19	$109.37M ₿2.07K	$0.007395 ₿0.00000015	$0.006517 ₿0.00000012	$9.51M ₿1.91K	$109.59M ₿2.07K	$109.37M ₿2.07K
452	Usual USUAL	$0.1242	-11.74	$109.36M	$0.1416	$0.124	$23.99M	$122.25M	$109.36M
453	Ozone Chain OZO	$0.1387 ₿0.0000034	0.38	$109.1M ₿1.43K	$0.1398 ₿0.0000039	$0.1341 ₿0.0000027	$195.75K ₿3.96	$138.76M ₿3.48K	$109.1M ₿1.43K
454	SOLO Coin SOLO	$0.2721 ₿0.0000019	-4.57	$108.77M ₿794.54	$0.2883 ₿0.0000020	$0.2704 ₿0.0000019	$4.1M ₿47.05	$108.77M ₿794.54	$108.77M ₿794.54
455	Manta Network MANTA	$0.2625 ₿0.000039	-9.29	$108.47M ₿9.71K	$0.2909 ₿0.000040	$0.2617 ₿0.000038	$14.38M ₿655.95	$262.58M ₿38.83K	$108.47M ₿9.71K
456	Venus XVS	$6.45 ₿0.00021	-7.06	$107.47M ₿3.34K	$6.99 ₿0.00023	$6.36 ₿0.00021	$14.01M ₿468.25	$191.97M ₿6.33K	$107.47M ₿3.34K
457	AltLayer ALT	$0.03276 ₿0.0000080	-9.65	$107.26M ₿10.13K	$0.03626 ₿0.0000090	$0.03276 ₿0.0000080	$20.44M ₿2.27K	$327.66M ₿80.71K	$107.26M ₿10.13K
458	Rocket Pool RPL	$5 ₿0.00040	-10.27	$106.98M ₿8.08K	$5.61 ₿0.00042	$4.97 ₿0.00039	$6.99M ₿111.19	$106.98M ₿8.08K	$106.98M ₿8.08K
459	ViciCoin VCNT	$18.75 ₿0.00025	-0.41	$106.84M ₿678.49	$18.88 ₿0.00026	$18.64 ₿0.00024	$290.24K ₿9.75	$187.57M ₿2.6K	$106.84M ₿678.49
460	Lorenzo stBTC STBTC	$102,990	-0.33	$106.35M	$103,983	$102,356	$13.56K	$106.35M	$106.35M
461	peaq PEAQ	$0.1355	-6.01	$106.06M	$0.1442	$0.1332	$8M	$578.64M	$106.06M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8652 ₿0.0000083	$0.6303 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Moonwell WELL	$0.03166 ₿0.00000063	-6.53	$106.02M ₿1.37K	$0.03462 ₿0.00000070	$0.03134 ₿0.00000062	$3.56M ₿25.25	$158.31M ₿3.14K	$106.02M ₿1.37K
463	Origin Ether OETH	$2,494.09 ₿0.051	-3.98	$105.69M ₿2.28K	$2,641.16 ₿0.051	$2,471.62 ₿0.050	$678.63K ₿0.01	$105.69M ₿2.28K	$105.69M ₿2.28K
464	Venice Token VVV	$3.5	-7.00	$105.32M	$3.77	$3.43	$4.74M	$248.15M	$105.32M
465	OKT Chain OKT	$5.88 ₿0.00026	-0.48	$104.96M ₿4.72K	$6 ₿0.00027	$5.87 ₿0.00026	$445.66K ₿14.93	$104.96M ₿4.72K	$104.96M ₿4.72K
466	Aevo AEVO	$0.116 ₿0.000037	-8.82	$104.81M ₿4.13K	$0.1287 ₿0.000041	$0.1156 ₿0.000037	$15.37M ₿2.09K	$116.05M ₿37.51K	$104.81M ₿4.13K
467	sBTC SBTC	$104,747	-0.80	$104.75M	$105,866	$104,481	$78.26K	$104.75M	$104.75M
468	MIU MIU	$0.0000001162	0.47	$104.63M	$0.0000001165	$0.000000114	$300.95K	$104.63M	$104.63M
469	BORA BORA	$0.09064 ₿0.0000027	-2.35	$104.52M ₿2.9K	$0.09434 ₿0.0000030	$0.09049 ₿0.0000027	$219.69K ₿2.34	$109.33M ₿3.34K	$104.52M ₿2.9K
470	Hey Anon ANON	$7.8	-0.29	$104.2M	$8.88	$7.58	$26.5M	$163.32M	$104.2M
471	UMA UMA	$1.2 ₿0.000051	-7.41	$103.83M ₿4.09K	$1.3 ₿0.000055	$1.18 ₿0.000051	$9.88M ₿193.25	$149.16M ₿6.15K	$103.83M ₿4.09K
472	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$91.22 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
473	Zircuit ZRC	$0.04723	-2.76	$103.67M	$0.04933	$0.04666	$14.51M	$472.31M	$103.67M
474	Stratis STRAX	$0.05274 ₿0.0000015	-2.25	$103.64M ₿2.99K	$0.05449 ₿0.0000016	$0.05192 ₿0.0000015	$3.12M ₿36.4	$110.33M	$103.64M ₿2.99K
475	Dymension DYM	$0.3558 ₿0.000071	-10.02	$103.42M ₿11.53K	$0.3965 ₿0.000075	$0.3559 ₿0.000070	$7.76M ₿338.99	$355.93M ₿71.25K	$103.42M ₿11.53K
476	Diverge Loop DLC	$0.1211 ₿0.0000022	-12.77	$103.28M ₿211.56	$0.1393 ₿0.0000022	$0.1071 ₿0.0000021	$102.85K ₿1.16	$116.05M ₿2.2K	$103.28M ₿211.56
477	Honey HONEY	$0.9994	0.01	$103.08M	$1	$0.9974	$12.36M	$104.87M	$103.08M
478	SingularityNET AGIX	$0.3286 ₿0.000014	-3.82	$101.51M ₿19.06K	$0.3478 ₿0.000015	$0.3259 ₿0.000014	$12.04K ₿2.42K	$152.89M ₿20.84K	$101.51M ₿19.06K
479	Sonic SVM SONIC	$0.282	-5.75	$101.33M	$0.3005	$0.2789	$34.58M	$675.51M	$101.33M
480	Osaka Protocol OSAK	$0.0000001325 ₿0.0000000000054	-8.83	$100.95M ₿4.17K	$0.0000001519 ₿0.0000000000055	$0.0000001324 ₿0.0000000000053	$123.22K ₿11.23	$100.95M ₿4.17K	$100.95M ₿4.17K
481	Solayer Staked SOL SSOL	$182.81	-1.81	$100.87M	$188.01	$177.45	$508.64K	$100.87M	$100.87M
482	Proton XPR	$0.003658 ₿0.000000024	-4.12	$100.83M ₿612.49	$0.003815 ₿0.000000024	$0.003647 ₿0.000000023	$2.62M ₿20.78	$111.33M ₿692.01	$100.83M ₿612.49
483	CARV CARV	$0.3633	-5.29	$100.7M	$0.3855	$0.3648	$7.95M	$364.64M	$100.7M
484	Memecoin MEME	$0.002201 ₿0.00000055	-9.43	$100.39M ₿8.64K	$0.002449 ₿0.00000055	$0.002199 ₿0.00000052	$36.83M ₿1.02K	$151.94M ₿38.43K	$100.39M ₿8.64K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.15 ₿0.0000014	$0.121 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Prometeus PROM	$5.5 ₿0.00020	-0.29	$100.33M ₿3.75K	$5.54 ₿0.00021	$5.43 ₿0.00020	$3.12M ₿76.57	$105.83M ₿3.95K	$100.33M ₿3.75K
486	Everipedia IQ	$0.004629 ₿0.00000016	5.97	$100.07M ₿2.98K	$0.004686 ₿0.00000017	$0.00432 ₿0.00000016	$27.27M ₿50.34	$100.07M ₿2.98K	$100.07M ₿2.98K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	QL1 Bridged USDT (QL1) QUSDT	$1	0.01*	$100.02M	$1	$1	$10.34K	$100.02M	$100.02M
488	Phala Network PHA	$0.1257 ₿0.0000035	-9.40	$99.92M ₿2.27K	$0.1389 ₿0.0000038	$0.1243 ₿0.0000035	$15.67M ₿149.64	$125.72M ₿3.55K	$99.92M ₿2.27K
489	Ardor ARDR	$0.1 ₿0.0000018	-2.46	$99.92M ₿1.81K	$0.1031 ₿0.0000019	$0.09765 ₿0.0000017	$6M ₿142.69	$99.92M ₿1.81K	$99.92M ₿1.81K
490	Spell Token SPELL	$0.0006172 ₿0.000000016	-4.32	$99.75M ₿2.26K	$0.0006754 ₿0.000000017	$0.0006135 ₿0.000000016	$19.83M ₿146.52	$120.97M ₿3.14K	$99.75M ₿2.26K
491	Optimism Bridged WBTC (Optimism) WBTC	$103,208	-0.44	$99.61M	$104,257	$102,102	$2.64M	$99.61M	$99.61M
492	ChainGPT CGPT	$0.1207 ₿0.0000045	-8.26	$99.39M ₿1.99K	$0.136 ₿0.0000047	$0.1198 ₿0.0000044	$20.39M ₿126.9	$120.53M ₿4.56K	$99.39M ₿1.99K
493	Conscious Token CONSCIOUS	$0.09898	-2.17	$99M	$0.1018	$0.09836	$103.36K	$99M	$99M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}