Pagina di risultati 8 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 8

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Geodnet GEOD	$0.1256 ₿0.0000029	2.62	$55.17M ₿270.28	$0.1277 ₿0.0000030	$0.12 ₿0.0000028	$342.09K ₿1.18	$122.8M ₿2.93K	$55.17M ₿270.28
704	Binance USD BUSD	$1 ₿0.000014	0.26	$55.07M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$32.01K ₿10.08	$55.07M ₿1.04K	$55.07M ₿1.04K
705	Spell Token SPELL	$0.0003218 ₿0.000000016	1.38	$54.81M ₿2.26K	$0.0003246 ₿0.000000017	$0.0003174 ₿0.000000016	$3.63M ₿146.52	$63.09M ₿3.14K	$54.81M ₿2.26K
706	Wiki Cat WKC	$0.0000001008 ₿0.00000000000013	1.25	$54.76M ₿0	$0.0000001007 ₿0.00000000000013	$0.00000009438 ₿0.00000000000012	$315.44K ₿0.2	$54.76M	$54.76M ₿0
707	OG Fan Token OG	$12.48 ₿0.000092	11.51	$54.66M ₿439.65	$12.53 ₿0.000092	$11.13 ₿0.000085	$16.79M ₿122.09	$62.33M ₿460.23	$54.66M ₿439.65
708	Everipedia IQ	$0.002319 ₿0.00000016	1.24	$54.39M ₿2.98K	$0.002348 ₿0.00000017	$0.00229 ₿0.00000016	$1.15M ₿50.34	$54.39M ₿2.98K	$54.39M ₿2.98K
709	VNDC VNDC	$0.00003821 ₿0.00000000057	-0.34	$54.36M ₿0	$0.00003952 ₿0.	$0.0000382 ₿0.	$5.22 ₿0	$54.36M ₿221.02	$54.36M ₿0
710	Audius AUDIO	$0.03968 ₿0.0000038	2.17	$54.33M ₿4.63K	$0.03998 ₿0.0000040	$0.0388 ₿0.0000037	$2.67M ₿123.83	$54.33M ₿4.7K	$54.33M ₿4.63K
711	Sai SAI	$20.33 ₿0.00026	0.78	$54.32M ₿720.5	$20.51 ₿0.00027	$20.15 ₿0.00025	$205.39 ₿0	$54.32M ₿720.5	$54.32M ₿720.5
712	Chain-key Bitcoin CKBTC	$109,997 ₿1.0076	-0.19	$53.78M ₿0	$111,508 ₿1.015	$108,564 ₿0.97	$142.8K ₿0.15	$53.78M	$53.78M ₿0
713	Mira MIRA	$0.2504	-1.61	$53.61M	$0.2691	$0.2503	$7.82M	$250.47M	$53.61M
714	Nomina NOM	$0.01847	1.71	$53.59M	$0.01896	$0.01816	$4.26M	$131.06M	$53.59M
715	Aevo AEVO	$0.05819 ₿0.000037	2.19	$53.27M ₿4.13K	$0.05933 ₿0.000041	$0.05694 ₿0.000037	$13.39M ₿2.09K	$58.19M ₿37.51K	$53.27M ₿4.13K
716	Goatseus Maximus GOAT	$0.05315	5.22	$53.2M	$0.05495	$0.05044	$7.73M	$53.2M	$53.2M
717	Acet Token ACT	$0.03091 ₿0.00000036	-1.28	$53.13M ₿787.63	$0.03248 ₿0.00000041	$0.03098 ₿0.00000034	$55.39K ₿3.17	$69.32M ₿810.79	$53.13M ₿787.63
718	Arcblock ABT	$0.5375 ₿0.000040	1.77	$53.03M ₿4.03K	$0.5614 ₿0.000043	$0.5153 ₿0.000039	$367.78K ₿141.83	$100.05M ₿7.6K	$53.03M ₿4.03K
719	Escoin Token ELG	$0.2867 ₿0.000017	-0.65	$52.85M ₿2.42K	$0.2903 ₿0.000017	$0.2856 ₿0.000016	$234.65K ₿12.24	$71.72M ₿4.29K	$52.85M ₿2.42K
720	The Grays Currency PTGC	$0.0001815 ₿0.00000000070	0.75	$52.82M ₿0	$0.0001852 ₿0.00000000082	$0.00017 ₿0.00000000068	$88.67K ₿1.74	$52.82M ₿233.64	$52.82M ₿0
721	GAL (migrated to Gravity - G) GAL	$0.4123 ₿0.000062	-1.89	$52.68M ₿6.61K	$0.443 ₿0.000066	$0.3578 ₿0.000062	$692.19 ₿240.98	$82.47M ₿12.55K	$52.68M ₿6.61K
722	Paparazzi Token PAPARAZZI	$0.01608	-9.16	$52.68M	$0.02091 ₿0.	$0.01576 ₿0.	$657.64K ₿0	$160.71M	$52.68M
723	Banana Gun BANANA	$12.94 ₿0.00068	8.07	$51.98M ₿1.66K	$13.28 ₿0.00071	$11.96 ₿0.00066	$13.84M ₿49.26	$109.39M ₿6.9K	$51.98M ₿1.66K
724	CJournal CJL	$0.08793	0.20	$51.81M	$0.08835	$0.08754	$33.64K	$87.91M	$51.81M
725	CHEX Token CHEX	$0.05161 ₿0.0000036	-2.63	$51.61M ₿3.61K	$0.05349 ₿0.0000036	$0.0506 ₿0.0000033	$709.88K ₿29.36	$51.61M ₿3.61K	$51.61M ₿3.61K
726	Ergo ERG	$0.6254 ₿0.000024	0.15	$51.47M ₿1.84K	$0.6287 ₿0.000026	$0.619 ₿0.000024	$133.18K ₿6	$61.15M ₿2.41K	$51.47M ₿1.84K
727	Auction AUCTION	$7.25 ₿0.00031	8.27	$51.45M ₿2.04K	$7.76 ₿0.00033	$6.5 ₿0.00031	$25.41M ₿245.71	$55.45M ₿2.4K	$51.45M ₿2.04K
728	PYTHIA PYTHIA	$0.05151	6.40	$51.42M	$0.05203	$0.04693	$1.23M	$51.42M	$51.42M
729	SECRET SCRT	$0.1591 ₿0.0000083	5.05	$51.42M ₿2.27K	$0.168 ₿0.0000088	$0.151 ₿0.0000083	$12.95M ₿60.07	$53.81M ₿2.44K	$51.42M ₿2.27K
730	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9988	0.03	$51.23M	$1	$0.9954	$9.52M	$51.23M	$51.23M
731	Osaka Protocol OSAK	$0.00000006704 ₿0.0000000000054	-2.17	$51.05M ₿4.17K	$0.00000006954 ₿0.0000000000055	$0.00000006541 ₿0.0000000000053	$82.15K ₿11.23	$51.05M ₿4.17K	$51.05M ₿4.17K
732	Aurora AURORA	$0.07831 ₿0.0000045	-14.73	$50.98M ₿2K	$0.09747 ₿0.0000049	$0.07675 ₿0.0000045	$5.18M ₿23.52	$78.29M ₿4.53K	$50.98M ₿2K
733	Ika IKA	$0.01695	-2.48	$50.91M	$0.01771	$0.01653	$18.56M	$169.7M	$50.91M
734	Tornado Cash TORN	$13.31 ₿0.000044	2.55	$50.7M ₿170.18	$13.49 ₿0.000046	$12.71 ₿0.000043	$902.37K ₿0.53	$133.06M ₿446.61	$50.7M ₿170.18
735	Yield Basis YB	$0.5763	4.15	$50.68M	$0.5902	$0.5389	$50.51M	$405.47M	$50.68M
736	Tokamak Network TON	$0.9299 ₿0.000040	5.91	$50.63M ₿1.87K	$0.9474 ₿0.000044	$0.8734 ₿0.000039	$104.03K ₿779.26	$90.98M ₿2.61K	$50.63M ₿1.87K
737	Energy Web Token EWT	$0.8335 ₿0.000035	5.06	$50.47M ₿1.78K	$0.8575 ₿0.000035	$0.7923 ₿0.000034	$480.59K ₿17.65	$57.53M ₿2.43K	$50.47M ₿1.78K
738	Gravity (by Galxe) G	$0.006968	3.41	$50.42M	$0.00697	$0.006733	$2.58M	$83.65M	$50.42M
739	Sign SIGN	$0.03726	2.52	$50.3M	$0.03777	$0.03634	$3.9M	$372.63M	$50.3M
740	Mil.k Alliance MLK	$0.09907 ₿0.0000055	1.92	$50.17M ₿2K	$0.1 ₿0.0000058	$0.09637 ₿0.0000053	$1.94M ₿25.65	$97.6M ₿5.61K	$50.17M ₿2K
741	KGeN KGEN	$0.2512	0.35	$50.02M	$0.2597	$0.2329	$5.8M	$251.77M	$50.02M
742	Sophon SOPH	$0.02477	2.91	$49.63M	$0.02533	$0.02404	$6.66M	$248.13M	$49.63M
743	LOOK LOOK	$0.05378	12.26	$49.61M	$0.05594	$0.04476	$1.07M	$49.61M	$49.61M
744	Dialectic USD Vault DUSD	$1	-0.01*	$49.5M	$1	$1	$207.72K	$49.5M	$49.5M
745	TAGGER TAG	$0.0004551	-12.37	$49.49M	$0.0005261	$0.000455	$4.62M	$184.3M	$49.49M
746	Auki AUKI	$0.01667	-2.99	$49.47M	$0.01769	$0.01631	$415.01K	$166.68M	$49.47M
747	Kyber Network Crystal KNC	$0.2906 ₿0.000010	0.78	$49.46M ₿1.85K	$0.2935 ₿0.000011	$0.2876 ₿0.000010	$3.83M ₿261.84	$69.92M ₿2.59K	$49.46M ₿1.85K
748	BugsCoin BGSC	$0.004474	4.93	$49.42M	$0.004493	$0.00422	$9.08M	$131.33M	$49.42M
749	CYBER CYBER	$0.9964 ₿0.00019	4.05	$49.42M ₿2.15K	$1 ₿0.00020	$0.9567 ₿0.00019	$7.33M ₿406.88	$99.63M ₿19.5K	$49.42M ₿2.15K
750	YZY YZY	$0.38	0.98	$49.38M	$0.3831	$0.3734	$3M	$379.81M	$49.38M
751	Reservoir rUSD RUSD	$1	0.59	$49.35M	$1	$0.9968	$25.87K	$49.35M	$49.35M
752	Binance-Peg ZEC ZEC	$417.65	4.00	$49.25M	$449.85	$396.23	$2.01M	$49.25M	$49.25M
753	Zentry ZENT	$0.006322	2.08	$49.21M	$0.006425	$0.006187	$4.04M	$61.33M	$49.21M
754	Now Token NOW	$0.5859 ₿0.0000016	2.24	$49.1M ₿0	$0.5879 ₿0.	$0.5724 ₿0.	$3.89K ₿0	$57.31M ₿330.01	$49.1M ₿0
755	Manta Network MANTA	$0.1068 ₿0.000039	8.15	$48.88M ₿9.71K	$0.1096 ₿0.000040	$0.09882 ₿0.000038	$10.65M ₿655.95	$106.84M ₿38.83K	$48.88M ₿9.71K
756	Sygnum FIUSD Liquidity Fund FIUSD	$11,644.42	0	$48.86M	$11,644.42	$11,644.42	$0	$48.86M	$48.86M
757	MetaMask USD MUSD	$0.9992	0.06	$48.69M	$1	$0.9967	$26.51M	$48.69M	$48.69M
758	Songbird SGB	$0.003035 ₿0.00000018	1.49	$48.58M ₿2.71K	$0.003114 ₿0.00000018	$0.002944 ₿0.00000017	$377.6K ₿5.07	$57.45M ₿3.29K	$48.58M ₿2.71K
759	CARV CARV	$0.164	0.60	$48.54M	$0.172	$0.1617	$14.5M	$164.33M	$48.54M
760	DOVU DOVU	$0.004849 ₿0.000000040	-0.96	$48.5M ₿333.14	$0.00498 ₿0.000000043	$0.004779 ₿0.000000039	$178.79K ₿2.36	$48.52M ₿402.18	$48.5M ₿333.14
761	BSquared Network B2	$1.16	1.66	$48.47M	$1.17	$1.04	$32.11M	$244.98M	$48.47M
762	ANyONe Protocol ANYONE	$0.6047 ₿0.000048	25.24	$48.45M ₿3.58K	$0.6722 ₿0.000052	$0.4827 ₿0.000048	$1.53M ₿29.72	$60.61M ₿4.89K	$48.45M ₿3.58K
763	Ontology Gas ONG	$0.1128 ₿0.0000057	4.00	$48.4M ₿2.15K	$0.1142 ₿0.0000059	$0.1084 ₿0.0000056	$2.61M ₿95.25	$112.72M ₿5.72K	$48.4M ₿2.15K
764	Trevee Plasma USD PLUSD	$0.9978	1.15	$48.36M	$0.998	$0.9864	$4.29K	$48.36M	$48.36M
765	BOLD BOLD	$0.9997	0.02	$48.26M	$1	$0.9983	$1.08M	$48.26M	$48.26M
766	Caldera ERA	$0.2758	2.08	$48.19M	$0.2811	$0.2701	$14M	$275.76M	$48.19M
767	Gemini Dollar GUSD	$0.9991 ₿0.000014	0.02	$48.12M ₿1.8K	$0.9997 ₿0.000014	$0.9983 ₿0.000014	$304.98K ₿20.99	$48.12M ₿1.8K	$48.12M ₿1.8K
768	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$336.62K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
769	Mountain Protocol USD USDM	$1 ₿0.000014	0.39	$48.02M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$176.61 ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
770	Animecoin ANIME	$0.008654	2.21	$47.94M	$0.008765	$0.008453	$20.31M	$86.55M	$47.94M
771	SATS (Ordinals) SATS	$0.0000000227 ₿0.0000000000067	2.60	$47.65M ₿14.14K	$0.0000000229 ₿0.0000000000069	$0.00000002209 ₿0.0000000000066	$3.34M ₿527.47	$47.65M ₿14.14K	$47.65M ₿14.14K
772	Uranus URANUS	$0.4748	12.01	$47.54M	$0.4836	$0.3888	$3.39M	$47.54M	$47.54M
773	Impossible Cloud Network Token ICNT	$0.2836	3.37	$47.52M	$0.2844	$0.264	$13.39M	$198.91M	$47.52M
774	Steakhouse ETH Morpho Vault STEAKETH	$4,008.48	0.86	$47.44M	$4,039.99	$3,971.09	$0	$47.44M	$47.44M
775	Proprietary Trading Network SN8	$14.29	1.37	$47.24M	$15.49	$14.09	$603.69K	$47.24M	$47.24M
776	DORA DORA	$0.04723	-1.10	$47.24M	$0.04781	$0.04713	$384.88K	$47.24M	$47.24M
777	Coinbase Wrapped XRP CBXRP	$2.5	-1.38	$47.19M	$2.55	$2.48	$384.61K	$47.19M	$47.19M
778	Phala Network PHA	$0.05757 ₿0.0000035	6.24	$47.02M ₿2.27K	$0.05847 ₿0.0000038	$0.05419 ₿0.0000035	$8.01M ₿149.64	$57.59M ₿3.55K	$47.02M ₿2.27K
779	VeraOne VRO	$127.81 ₿0.0011	0.02	$47.02M ₿328.13	$129.79 ₿0.0011	$127.42 ₿0.0010	$41.1K ₿0.43	$47.02M ₿328.13	$47.02M ₿328.13
780	GeorgePlaysClashRoyale CLASH	$0.04693	-7.30	$46.88M	$0.05096	$0.04551	$1.24M	$46.88M	$46.88M
781	Mine Blue MB	$0.03255	7.86	$46.8M	$0.03256	$0.03017	$196.83K	$325.54M	$46.8M
782	STBL STBL	$0.09356	0.58	$46.79M	$0.09629	$0.08782	$10.57M	$935.72M	$46.79M
783	Sonic SVM SONIC	$0.1299	2.22	$46.78M	$0.1305	$0.1271	$8.03M	$311.88M	$46.78M
784	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$46.69M	$0.9998	$0.9995	$391.45K	$46.69M	$46.69M
785	dKargo DKA	$0.009342 ₿0.00000056	2.06	$46.62M ₿2.01K	$0.00946 ₿0.00000057	$0.009084 ₿0.00000052	$618.51K ₿96.01	$46.62M ₿2.7K	$46.62M ₿2.01K
786	Gradients SN56	$14.92	0.67	$46.59M	$16.21	$14.74	$760.36K	$46.59M	$46.59M
787	SPACE ID ID	$0.1082 ₿0.000012	5.21	$46.58M ₿5.42K	$0.1089 ₿0.000013	$0.1029 ₿0.000012	$7.13M ₿450	$216.05M ₿25.13K	$46.58M ₿5.42K
788	StorX SRX	$0.07677 ₿0.00000058	-0.56	$46.44M ₿264.61	$0.07723 ₿0.00000058	$0.07658 ₿0.00000056	$2.74M ₿10.79	$46.44M ₿346.52	$46.44M ₿264.61
789	Civic CVC	$0.05757 ₿0.0000027	0.55	$46.2M ₿2.25K	$0.05828 ₿0.0000029	$0.05718 ₿0.0000027	$2.48M ₿173.1	$57.6M ₿2.8K	$46.2M ₿2.25K
790	Reactive Network REACT	$0.112	-9.38	$45.99M	$0.1245	$0.1118	$1.9M	$56.02M	$45.99M
791	Taiko TAIKO	$0.2452	1.79	$45.96M	$0.2525	$0.2408	$4.1M	$245.79M	$45.96M
792	Xai XAI	$0.02519 ₿0.000014	7.44	$45.93M ₿4.11K	$0.02546 ₿0.000015	$0.02344 ₿0.000014	$8.87M ₿322.43	$51.01M ₿14.6K	$45.93M ₿4.11K
793	QANplatform QANX	$0.02701 ₿0.0000013	0.11	$45.93M ₿2.23K	$0.02712 ₿0.0000013	$0.02666 ₿0.0000013	$169.11K ₿16.63	$56.73M ₿2.75K	$45.93M ₿2.23K
794	RIF Token RIF	$0.04584 ₿0.0000036	1.14	$45.81M ₿3.65K	$0.04632 ₿0.0000038	$0.04532 ₿0.0000036	$529.96K ₿52.65	$45.81M ₿3.65K	$45.81M ₿3.65K
795	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.05	10.71	$45.77M	$1.05 ₿0.	$0.9488 ₿0.	$35.86 ₿0	$45.77M	$45.77M
796	Marlin POND	$0.005576 ₿0.00000044	2.76	$45.73M ₿3.62K	$0.005625 ₿0.00000045	$0.005426 ₿0.00000043	$1.71M ₿83.75	$55.76M ₿3.62K	$45.73M ₿3.62K
797	Universal ETH UNIETH	$4,272.65 ₿0.054	0.71	$45.66M ₿0	$4,305.5 ₿0.054	$4,236.43 ₿0.053	$137.48K ₿0.09	$45.66M ₿3.5	$45.66M ₿0
798	ChainGPT CGPT	$0.05259 ₿0.0000045	3.64	$45.57M ₿1.99K	$0.05389 ₿0.0000047	$0.05074 ₿0.0000044	$9.46M ₿126.9	$52.49M ₿4.56K	$45.57M ₿1.99K
799	Steem STEEM	$0.0858 ₿0.0000045	2.69	$45.56M ₿2.1K	$0.08656 ₿0.0000048	$0.08348 ₿0.0000045	$10.85M ₿87.05	$45.57M	$45.56M ₿2.1K
800	ZEROBASE ZBT	$0.2065	7.82	$45.4M	$0.2161	$0.1909	$225.01M	$206.81M	$45.4M
801	Token Pocket TPT	$0.01305 ₿0.00000010	0.06	$45.26M ₿348.65	$0.01341 ₿0.00000010	$0.01298 ₿0.000000096	$100.87K ₿1.46	$45.26M ₿348.65	$45.26M ₿348.65
802	WorldAssets INC	$0.5029	-3.25	$45.24M	$0.5198	$0.4993	$297.31K	$150.81M	$45.24M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}