Pagina di risultati 8 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 8
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione Preferiti
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione Preferiti
702 Memecoin  MEME $0.0003774
₿0.0000000085
-1.02 $24.45M
₿544.58
$0.0003855
₿0.
$0.0003664
₿0.
$6.09M
₿0
$26.05M
₿588.07
$24.45M
₿544.58
Previsione del prezzo di Memecoin(meme)
703 YFSX  YFSX $1,220.52
₿0.011
-1.68 $24.41M
₿226.02
$1,237.51
₿0.
$1,207.95
₿0.
$35.03K
₿0
$24.41M
₿226.02
$24.41M
₿226.02
Previsione del prezzo di YFSX(yfsx)
704 Bancor Network Token  BNT $0.2471
₿0.0000042
-3.28 $24.38M
₿459.89
$0.2545
₿0.
$0.245
₿0.
$1.13M
₿0
$24.38M
₿459.89
$24.38M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
705 Electroneum  ETN $0.001348
₿0.000000012
10.58 $24.28M
₿218.19
$0.00135
₿0.
$0.001158
₿0.
$432.31K
₿0
$24.28M
₿218.19
$24.28M
₿218.19
Previsione del prezzo di Electroneum(etn)
706 Terra  LUNA $0.03424
₿0.00000074
-2.41 $24.3M
₿528.7
$0.03505
₿0.
$0.03345
₿0.
$1.6M
₿0
$40.62M
₿883.7
$24.3M
₿528.7
Previsione del prezzo di Terra(luna)
707 MVL  MVL $0.0008723
₿0.000000013
-0.20 $24.25M
₿374
$0.0008863
₿0.
$0.0008488
₿0.
$50.68K
₿0
$26.17M
₿403.55
$24.25M
₿374
Previsione del prezzo di MVL(mvl)
708 Beethoven X  BEETS-LEGACY $0.1008
₿0.000000072
-2.97 $24.19M
₿17.42
$0.1039
₿0.
$0.006233
₿0.
$4.58K
₿0
$24.19M
₿17.42
$24.19M
₿17.42
Previsione del prezzo di Beethoven X(beets-legacy)
709 Osmosis  OSMO $0.03489
₿0.00000052
-0.39 $24.16M
₿409.96
$0.04088
₿0.
$0.03276
₿0.
$13.33M
₿0
$31.36M
₿512.47
$24.16M
₿409.96
Previsione del prezzo di Osmosis(osmo)
710 Backed CSPX Core S&P 500  BCSPX $654.65
₿0.012
0.09 $24.14M
₿461.22
$655.75
₿0.
$648.94
₿0.
$0.82
₿0
$24.14M
₿461.22
$24.14M
₿461.22
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
711 Sign  SIGN $0.008482
₿0.00000013
-9.72 $24.11M
₿319.65
$0.009284
₿0.
$0.008388
₿0.
$2.85M
₿0
$84.81M
₿1.34K
$24.11M
₿319.65
Previsione del prezzo di Sign(sign)
712 Ondo High Growth Powered by BlackRock  BLKGRWON $4.76
-3.31 $24.08M
$4.94
$4.74
$2.59M
$24.08M
$24.08M
Previsione del prezzo di Ondo High Growth Powered by BlackRock(blkgrwon)
713 XT.com Token  XT $3.98
₿0.000056
-4.10 $24.06M
₿343.37
$4.14
₿0.
$3.94
₿0.
$10.71M
₿0
$3.98B
₿56.8K
$24.06M
₿343.37
Previsione del prezzo di XT.com Token(xt)
714 Catizen  CATI $0.03591
₿0.00000056
-4.79 $24.04M
₿257.29
$0.03766
₿0.
$0.03559
₿0.
$1.25M
₿0
$35.91M
₿567.02
$24.04M
₿257.29
Previsione del prezzo di Catizen(cati)
715 Momentum  MMT $0.1161
₿0.0000024
-1.03 $23.68M
₿502.23
$0.1193
₿0.
$0.1123
₿0.
$3.07M
₿0
$116.04M
₿2.46K
$23.68M
₿502.23
Previsione del prezzo di Momentum(mmt)
716 BankrCoin  BNKR $0.000235
₿0.0000000056
-2.49 $23.53M
₿565.44
$0.0002466
₿0.
$0.0002311
₿0.
$1.18M
₿0
$23.53M
₿565.44
$23.53M
₿565.44
Previsione del prezzo di BankrCoin(bnkr)
717 Orbio.so  ORBIO $0.02476
-12.91 $23.53M
$0.02902
$0.02127
$2.12M
$23.53M
$23.53M
Previsione del prezzo di Orbio.so(orbio)
718 Janction  JCT $0.00206
₿0.000000065
-13.02 $23.72M
₿756.93
$0.0025
₿0.
$0.001949
₿0.
$39.13M
₿0
$103.2M
₿3.29K
$23.72M
₿756.93
Previsione del prezzo di Janction(jct)
719 Hiveterminal token  HIVE $0.04264
₿0.00000076
-0.46 $23.46M
₿420.01
$0.04371
₿0.
$0.04197
₿0.
$337.89K
₿0
$47.7M
₿853.9
$23.46M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
720 Tesla (Ondo Tokenized Stock)  TSLAON $386.78
₿0.0061
-3.22 $23.42M
₿246.15
$403.74
₿0.
$386.48
₿0.
$4.95M
₿0
$23.42M
₿246.15
$23.42M
₿246.15
Previsione del prezzo di Tesla (Ondo Tokenized Stock)(tslaon)
721 Arcblock  ABT $0.2373
₿0.0000030
-0.16 $23.4M
₿301.12
$0.2497
₿0.
$0.2324
₿0.
$37.79K
₿0
$44.14M
₿568.15
$23.4M
₿301.12
Previsione del prezzo di Arcblock(abt)
722 Everything  EV $0.0002336
₿0.0000000043
-2.92 $23.33M
₿436.64
$0.0002406
₿0.
$0.0002325
₿0.
$68K
₿0
$23.33M
₿436.64
$23.33M
₿436.64
Previsione del prezzo di Everything(ev)
723 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01* $23.31M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$23.31M
₿13.43K
$23.31M
₿13.43K
Previsione del prezzo di Janus Henderson Anemoy Treasury Fund(jtrsy)
724 Cartesi  CTSI $0.02425
₿0.00000036
-1.81 $23.22M
₿336.12
$0.02503
₿0.
$0.02386
₿0.
$1.35M
₿0
$24.28M
₿361.57
$23.22M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
725 IOST  IOST $0.0006303
₿0.000000010
-3.32 $23.15M
₿364.03
$0.0006597
₿0.
$0.0006236
₿0.
$2.06M
₿0
$23.15M
₿364.03
$23.15M
₿364.03
Previsione del prezzo di IOST(iost)
726 Neiro  NEIRO $0.00005489
₿0.00000000095
-3.05 $23.1M
₿402.66
$0.00005687
₿0.
$0.00005332
₿0.
$3.2M
₿0
$23.1M
₿402.66
$23.1M
₿402.66
Previsione del prezzo di Neiro(neiro)
727 Zerebro  ZEREBRO $0.02302
₿0.00000055
-1.33 $23.04M
₿552.78
$0.02385
₿0.
$0.02218
₿0.
$6.65M
₿0
$23.04M
₿552.78
$23.04M
₿552.78
Previsione del prezzo di Zerebro(zerebro)
728 SWFT Blockchain  SWFTC $0.002273
₿0.000000040
-2.56 $22.73M
₿407.33
$0.002362
₿0.
$0.002236
₿0.
$320.29K
₿0
$22.73M
₿407.33
$22.73M
₿407.33
Previsione del prezzo di SWFT Blockchain(swftc)
729 Steakhouse Confidential Prime USDC  STEAKCUSDC $1.03
₿0.000015
0.01 $22.75M
₿395.31
$1.03
₿0.
$1.03
₿0.
$0
₿0
$22.75M
₿395.31
$22.75M
₿395.31
Previsione del prezzo di Steakhouse Confidential Prime USDC(steakcusdc)
730 Tornado Cash  TORN $4.75
₿0.000088
-7.02 $22.41M
₿336.9
$5.12
₿0.
$4.64
₿0.
$114.79K
₿0
$46.96M
₿884.12
$22.41M
₿336.9
Previsione del prezzo di Tornado Cash(torn)
731 WorldAssets  INC $0.2501
₿0.0000011
0.17 $22.52M
₿104.57
$0.2524
₿0.
$0.2453
₿0.
$49.3K
₿0
$75.05M
₿348.55
$22.52M
₿104.57
Previsione del prezzo di WorldAssets(inc)
732 Manta Network  MANTA $0.04666
₿0.00000092
-0.24 $22.49M
₿441.29
$0.04754
₿0.
$0.04518
₿0.
$1.84M
₿0
$46.65M
₿926.43
$22.49M
₿441.29
Previsione del prezzo di Manta Network(manta)
733 TerraUSD  USTC $0.00404
₿0.000000086
-2.31 $22.52M
₿481.21
$0.004141
₿0.
$0.00397
₿0.
$1.15M
₿0
$24.54M
₿524.64
$22.52M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
734 Paxos Standard  USDP $0.9965
₿0.000015
-0.13 $22.42M
₿493
$1
₿0.
$0.9937
₿0.
$19.87K
₿0
$22.42M
₿493
$22.42M
₿493
735 HOME  HOME $0.005115
₿0.00000019
-5.08 $22.36M
₿765.04
$0.005354
₿0.
$0.005028
₿0.
$3M
₿0
$51.13M
₿1.97K
$22.36M
₿765.04
Previsione del prezzo di HOME(home)
736 MyOnion.fun  $ONION $0.03186
₿0.00000000025
0 $22.3M
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$31.86M
₿0.25
$22.3M
₿0.18
Previsione del prezzo di MyOnion.fun($onion)
737 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $294.16
₿0.0054
-2.25 $22.11M
₿351.46
$304.31
₿0.
$293.57
₿0.
$5.58M
₿0
$22.11M
₿351.46
$22.11M
₿351.46
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
738 Metal  MTL $0.2351
₿0.0000034
-1.62 $22.13M
₿320.14
$0.2415
₿0.
$0.2292
₿0.
$251.97K
₿0
$22.13M
₿320.14
$22.13M
₿320.14
Previsione del prezzo di Metal(mtl)
739 Vana  VANA $0.7153
₿0.000018
1.96 $22.04M
₿581.68
$0.7421
₿0.
$0.6772
₿0.
$3.71M
₿0
$85.85M
₿2.27K
$22.04M
₿581.68
Previsione del prezzo di Vana(vana)
740 Utya  UTYA $0.02202
₿0.00000039
-2.61 $22.02M
₿396.9
$0.0247
₿0.
$0.02158
₿0.
$372.44K
₿0
$22.02M
₿396.9
$22.02M
₿396.9
Previsione del prezzo di Utya(utya)
741 Kyber Network Crystal  KNC $0.1046
₿0.0000017
2.19 $21.89M
₿292.27
$0.1051
₿0.
$0.0996
₿0.
$1.4M
₿0
$25.22M
₿413.95
$21.89M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
742 Usual  USUAL $0.01102
₿0.00000013
0.04 $21.88M
₿242.6
$0.01134
₿0.
$0.0103
₿0.
$2.33M
₿0
$21.94M
₿252.39
$21.88M
₿242.6
Previsione del prezzo di Usual(usual)
743 Green Compute  SN110 $6.47
₿0.000022
2.26 $21.86M
₿54.39
$6.58
₿0.
$6.08
₿0.
$1.35M
₿0
$21.86M
₿54.39
$21.86M
₿54.39
Previsione del prezzo di Green Compute(sn110)
744 EthereumPoW  ETHW $0.2022
₿0.0000038
-0.16 $21.8M
₿413.15
$0.2058
₿0.
$0.1952
₿0.
$3.13M
₿0
$21.8M
₿413.15
$21.8M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
745 KGeN  KGEN $0.08074
₿0.0000025
8.24 $21.45M
₿497.63
$0.09632
₿0.
$0.07149
₿0.
$17.43M
₿0
$78.97M
₿2.51K
$21.45M
₿497.63
Previsione del prezzo di KGeN(kgen)
746 Apro  AT $0.09427
₿0.0000024
5.23 $21.68M
₿560.22
$0.09649
₿0.
$0.08919
₿0.
$2.17M
₿0
$94.27M
₿2.44K
$21.68M
₿560.22
Previsione del prezzo di Apro(at)
747 OpenAI (Republic Pre-IPO)  PREOPAI $745.62
₿0.012
0.31 $21.68M
₿352.69
$747.62
₿0.
$742.47
₿0.
$191.07K
₿0
$21.68M
₿352.69
$21.68M
₿352.69
Previsione del prezzo di OpenAI (Republic Pre-IPO)(preopai)
748 HUNDRED  HUNDRED $0.0002406
₿0.0000000035
-0.08 $21.66M
₿323.27
$0.0002408
₿0.
$0.0002388
₿0.
$938.63
₿0
$21.66M
₿323.27
$21.66M
₿323.27
Previsione del prezzo di HUNDRED(hundred)
749 Chia  XCH $1.13
₿0.000021
-2.65 $21.66M
₿406.56
$1.18
₿0.
$1.12
₿0.
$573.04K
₿0
$40.09M
₿763
$21.66M
₿406.56
Previsione del prezzo di Chia(xch)
750 Zora  ZORA $0.004831
₿0.00000010
-0.28 $21.61M
₿470.98
$0.005096
₿0.
$0.004603
₿0.
$11.27M
₿0
$48.33M
₿1.05K
$21.61M
₿470.98
Previsione del prezzo di Zora(zora)
751 Hylo USD  HYUSD $0.9992
₿0.000015
0.03 $21.56M
₿179.16
$0.9998
₿0.
$0.9984
₿0.
$907.91K
₿0
$21.56M
₿179.16
$21.56M
₿179.16
Previsione del prezzo di Hylo USD(hyusd)
752 Definitive  EDGE $0.07841
₿0.0000010
-3.75 $21.52M
₿262.36
$0.08094
₿0.
$0.07641
₿0.
$1.17M
₿0
$78.42M
₿1.03K
$21.52M
₿262.36
Previsione del prezzo di Definitive(edge)
753 Anoma  XAN $0.007647
₿0.00000017
-10.16 $21.49M
₿440.28
$0.008519
₿0.
$0.007404
₿0.
$3.52M
₿0
$76.44M
₿1.76K
$21.49M
₿440.28
Previsione del prezzo di Anoma(xan)
754 Monerium EUR emoney [OLD]  EURE $1.1
₿0.000017
-0.22 $21.47M
₿435.44
$1.11
₿0.
$1.1
₿0.
$395.1K
₿0
$21.47M
₿435.44
$21.47M
₿435.44
Previsione del prezzo di Monerium EUR emoney [OLD](eure)
755 Euler  EUL $0.89
₿0.000015
0.99 $21.39M
₿378.18
$0.9056
₿0.
$0.8426
₿0.
$767.24K
₿0
$24.19M
₿425.74
$21.39M
₿378.18
Previsione del prezzo di Euler(eul)
756 ZelCash  FLUX $0.05044
₿0.00000068
-1.89 $21.35M
₿282.09
$0.05198
₿0.
$0.04903
₿0.
$904.33K
₿0
$21.35M
₿282.11
$21.35M
₿282.09
Previsione del prezzo di ZelCash(flux)
757 Illuvium  ILV $2.58
₿0.000048
-5.60 $21.38M
₿403.15
$2.73
₿0.
$2.57
₿0.
$2.03M
₿0
$24.76M
₿466.96
$21.38M
₿403.15
Previsione del prezzo di Illuvium(ilv)
758 Prospective  PROS $0.02138
₿0.00000034
-3.57 $21.39M
₿38.68
$0.02211
₿0.
$0.02128
₿0.
$44.66K
₿0
$21.39M
₿345.36
$21.39M
₿38.68
Previsione del prezzo di Prospective(pros)
759 SQD  SQD $0.01628
₿0.00000047
5.62 $21.38M
₿551.66
$0.01699
₿0.
$0.01473
₿0.
$1.56M
₿0
$21.78M
₿637.95
$21.38M
₿551.66
Previsione del prezzo di SQD(sqd)
760 JPY Coin  JPYC $0.008216
₿0.00000011
-1.40 $21.36M
₿302.67
$0.008734
₿0.
$0.008159
₿0.
$477.6
₿0
$21.36M
₿302.67
$21.36M
₿302.67
Previsione del prezzo di JPY Coin(jpyc)
761 DeGate  DG $0.05507
₿0.00000064
0.28 $21.33M
₿250.84
$0.05547
₿0.
$0.05485
₿0.
$8.6K
₿0
$55.08M
₿647.79
$21.33M
₿250.84
Previsione del prezzo di DeGate(dg)
762 Energy Web Token  EWT $0.2623
₿0.0000046
2.27 $21.27M
₿279.78
$0.2623
₿0.
$0.2389
₿0.
$258.83K
₿0
$21.27M
₿374.64
$21.27M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
763 Citrea  CTR $0.01419
₿0.00000012
-2.90 $21.3M
₿192.99
$0.01465
₿0.
$0.01415
₿0.
$2.63M
₿0
$142M
₿1.29K
$21.3M
₿192.99
Previsione del prezzo di Citrea(ctr)
764 USDH  USDH $0.9954
₿0.000015
0.51 $21.26M
₿329.6
$0.9989
₿0.
$0.9825
₿0.
$4.71K
₿0
$99.55B
₿1.54M
$21.26M
₿329.6
Previsione del prezzo di USDH(usdh)
765 JPYC  JPYC $0.008567
₿0.00000011
-1.07 $21.15M
₿292.85
$0.008673
₿0.
$0.008377
₿0.
$152.89
₿0
$21.15M
₿292.85
$21.15M
₿292.85
Previsione del prezzo di JPYC(jpyc)
766 Moonbirds  BIRB $0.07393
₿0.0000010
0.96 $21.09M
₿289.09
$0.08163
₿0.
$0.0714
₿0.
$7.62M
₿0
$73.98M
₿1.01K
$21.09M
₿289.09
Previsione del prezzo di Moonbirds(birb)
767 Concrete  CT $0.1111
2.46 $21.12M
$0.1123
$0.1043
$7.06M
$111.16M
$21.12M
Previsione del prezzo di Concrete(ct)
768 Block Street  BSB $0.08205
₿0.0000025
-1.76 $21.07M
₿591.69
$0.08425
₿0.
$0.07932
₿0.
$5.66M
₿0
$82.06M
₿2.5K
$21.07M
₿591.69
Previsione del prezzo di Block Street(bsb)
769 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $19.54
₿0.00053
-1.84 $21.03M
₿546.27
$20.13
₿0.
$19.25
₿0.
$1.15M
₿0
$21.03M
₿546.27
$21.03M
₿546.27
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
770 SK Hynix (bStocks Tokenized Stock)  SKHYB $130.04
₿0.0027
-8.09 $20.99M
₿122.25
$141.28
₿0.
$129.29
₿0.
$10.15M
₿0
$20.99M
₿122.25
$20.99M
₿122.25
Previsione del prezzo di SK Hynix (bStocks Tokenized Stock)(skhyb)
771 Dogelon Mars  ELON $0.00000002092
₿0.00000000000050
-5.57 $20.92M
₿506.94
$0.00000002191
₿0.
$0.00000002077
₿0.
$3.47M
₿0
$20.92M
₿506.94
$20.92M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
772 GRVT Token  GRVT $0.1825
-0.63 $20.87M
$0.1894
₿0.
$0.176
₿0.
$4.57M
₿0
$182.54M
$20.87M
Previsione del prezzo di GRVT Token(grvt)
773 Infinity Ground  AIN $0.1123
₿0.0000011
8.48 $20.82M
₿205.87
$0.1168
₿0.
$0.1007
₿0.
$2.27M
₿0
$112.36M
₿1.11K
$20.82M
₿205.87
Previsione del prezzo di Infinity Ground(ain)
774 SailOut Royalty  SAIL.R $13.83
₿0.00023
-0.01* $20.74M
₿350.48
$13.83
₿0.
$13.74
₿0.
$2.28K
₿0
$20.74M
₿350.48
$20.74M
₿350.48
Previsione del prezzo di SailOut Royalty(sail.r)
775 Auction  AUCTION $2.8
₿0.000051
-1.29 $20.76M
₿381.31
$2.85
₿0.
$2.74
₿0.
$4.69M
₿0
$21.4M
₿392.64
$20.76M
₿381.31
Previsione del prezzo di Auction(auction)
776 Trusta AI  TA $0.1146
₿0.0000011
5.68 $20.64M
₿211.12
$0.1192
₿0.
$0.1063
₿0.
$3.04M
₿0
$114.66M
₿1.17K
$20.64M
₿211.12
Previsione del prezzo di Trusta AI(ta)
777 NeoSoul  DNA $0.159
1.45 $20.58M
$0.2023
$0.1551
$89.28M
$158.31M
$20.58M
Previsione del prezzo di NeoSoul(dna)
778 HyBridge  BRIDGE $0.1029
₿0.00000037
1.47 $20.65M
₿74.95
$0.1057
₿0.
$0.1011
₿0.
$33.17K
₿0
$20.65M
₿74.95
$20.65M
₿74.95
Previsione del prezzo di HyBridge(bridge)
779 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.07
-2.23 $20.57M
$5.18
$4.93
$41.48K
$20.57M
$20.57M
Previsione del prezzo di Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
780 NVIDIA • Robinhood Token  NVDA $160.98
₿0.0033
-4.29 $20.51M
₿18.22
$171.24
₿0.
$158.82
₿0.
$35.72M
₿0
$20.51M
₿18.22
$20.51M
₿18.22
Previsione del prezzo di NVIDIA • Robinhood Token(nvda)
781 Metis Token  METIS $2.51
₿0.000045
-0.47 $20.57M
₿339.38
$2.6
₿0.
$2.43
₿0.
$2M
₿0
$25.13M
₿450.09
$20.57M
₿339.38
Previsione del prezzo di Metis Token(metis)
782 LON  LON $0.1639
₿0.0000027
-2.70 $20.46M
₿336.58
$0.1683
₿0.
$0.1632
₿0.
$10.84K
₿0
$23.03M
₿382.95
$20.46M
₿336.58
Previsione del prezzo di LON(lon)
783 Gravity (by Galxe)  G $0.00283
₿0.000000054
-3.30 $20.45M
₿395.14
$0.002932
₿0.
$0.002807
₿0.
$3.61M
₿0
$33.94M
₿655.59
$20.45M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
784 SKALE  SKL $0.003361
₿0.000000065
-2.54 $20.47M
₿400.43
$0.003451
₿0.
$0.003302
₿0.
$3.51M
₿0
$21.61M
₿414.9
$20.47M
₿400.43
Previsione del prezzo di SKALE(skl)
785 UBS USD Money Market Investment Fund Token  UMINT $106.2
₿0.0017
0 $20.38M
₿292.65
$0
₿0.
$0
₿0.
$0
₿0
$20.38M
₿293.99
$20.38M
₿292.65
Previsione del prezzo di UBS USD Money Market Investment Fund Token(umint)
786 MegaUSD  USDM $0.9937
₿0.000015
0.13 $20.29M
₿756.96
$1.02
₿0.
$0.9833
₿0.
$317.82K
₿0
$20.29M
₿756.96
$20.29M
₿756.96
Previsione del prezzo di MegaUSD(usdm)
787 Pundi X  PUNDIX $0.07891
₿0.0000012
-3.78 $20.39M
₿328.03
$0.08168
₿0.
$0.07825
₿0.
$1.19M
₿0
$20.39M
₿328.03
$20.39M
₿328.03
Previsione del prezzo di Pundi X(pundix)
788 Harmony  ONE $0.001367
₿0.000000018
-10.26 $20.33M
₿268.77
$0.001534
₿0.
$0.001356
₿0.
$10.37M
₿0
$20.33M
₿268.77
$20.33M
₿268.77
Previsione del prezzo di Harmony(one)
789 Ravencoin  RVN $0.001229
₿0.000000058
0.55 $20.36M
₿961.09
$0.001237
₿0.
$0.001157
₿0.
$1.43M
₿0
$20.36M
₿961.29
$20.36M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
790 Spacecoin  SPACE $0.003124
₿0.000000092
-0.57 $20.35M
₿514.79
$0.003162
₿0.
$0.003007
₿0.
$992.94K
₿0
$65.59M
₿1.95K
$20.35M
₿514.79
Previsione del prezzo di Spacecoin(space)
791 HairDAO  HAIR $28.44
₿0.00018
-2.76 $20.3M
₿133.12
$29.47
₿0.
$27.67
₿0.
$5.25K
₿0
$43.61M
₿290.81
$20.3M
₿133.12
Previsione del prezzo di HairDAO(hair)
792 Frax Share  FRAX $0.2163
₿0.0000038
-2.04 $20.24M
₿364.45
$0.2206
₿0.
$0.2129
₿0.
$341.74K
₿0
$21.56M
₿388.08
$20.24M
₿364.45
Previsione del prezzo di Frax Share(frax)
793 The Black Bull  ANSEM $0.04848
₿0.0000035
-7.28 $20.2M
₿1.5K
$0.05412
₿0.
$0.04746
₿0.
$1.54M
₿0
$48.1M
₿3.6K
$20.2M
₿1.5K
Previsione del prezzo di The Black Bull(ansem)
794 Hippius  SN75 $3.81
₿0.000052
2.67 $20.02M
₿228.69
$3.89
₿0.
$3.59
₿0.
$444.59K
₿0
$20.02M
₿228.69
$20.02M
₿228.69
Previsione del prezzo di Hippius(sn75)
795 MetaMUI  MMUI $0.04196
₿0.00000041
0.01* $19.97M
₿196.56
$0.04197
₿0.
$0.04195
₿0.
$498.9K
₿0
$33.57M
₿330.43
$19.97M
₿196.56
Previsione del prezzo di MetaMUI(mmui)
796 Keep Network  KEEP $0.02071
₿0.00000032
-1.23 $19.99M
₿177.92
$0.02123
₿0.
$0.02019
₿0.
$2.32K
₿0
$20.71M
₿323.65
$19.99M
₿177.92
Previsione del prezzo di Keep Network(keep)
797 Fren Pet  FP $2.81
₿0.0000012
-16.77 $19.91M
₿8.8
$3.36
₿0.
$2.76
₿0.
$21.35K
₿0
$19.91M
₿8.8
$19.91M
₿8.8
Previsione del prezzo di Fren Pet(fp)
798 Siren  SIREN $0.02735
₿0.00000096
-2.09 $19.74M
₿698.39
$0.03
₿0.
$0.02676
₿0.
$844.24K
₿0
$19.74M
₿698.39
$19.74M
₿698.39
Previsione del prezzo di Siren(siren)
799 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $750.87
₿0.011
-1.35 $19.82M
₿6.33
$763.35
₿0.
$749.8
₿0.
$30.13M
₿0
$19.82M
₿6.33
$19.82M
₿6.33
Previsione del prezzo di SPDR S&P 500 ETF Trust • Robinhood Token(spy)
800 Felysyum  FELY $0.4525
₿0.0000039
-1.33 $19.81M
₿172.94
$0.4574
₿0.
$0.4503
₿0.
$1.21M
₿0
$226.26M
₿1.98K
$19.81M
₿172.94
Previsione del prezzo di Felysyum(fely)
801 ao Computer  AO $3.23
₿0.000031
-2.23 $19.79M
₿191.18
$3.37
₿0.
$3.12
₿0.
$43.97K
₿0
$19.79M
₿191.18
$19.79M
₿191.18
Previsione del prezzo di ao Computer(ao)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.33T
Capitalizzazione totale
$97.59B
Volume totale
BTC 58.92%   •   ETH 10.13%
Prevalenza di BTC
Select currency