Pagina di risultati 8 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 8

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	QuarkChain QKC	$0.007632 ₿0.00000019	-2.50	$54.35M ₿1.35K	$0.007939 ₿0.00000019	$0.007626 ₿0.00000019	$1.94M ₿25.59	$76.32M ₿1.94K	$54.35M ₿1.35K
689	ECOMI OMI	$0.0002 ₿0.0000000099	-1.65	$54.21M ₿2.71K	$0.0002037 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.11M ₿7.27	$62.2M ₿3.11K	$54.21M ₿2.71K
690	Avant Staked USD SAVUSD	$1.04	0.25	$53.52M	$1.04	$1.04	$152.92K	$53.52M	$53.52M
691	Railgun RAIL	$0.9291 ₿0.0000096	-3.18	$52.83M ₿553.67	$0.9704 ₿0.0000097	$0.9121 ₿0.0000089	$11.66K ₿2.78	$52.83M ₿553.67	$52.83M ₿553.67
692	ao Computer AO	$13.33	-7.96	$53.11M	$14.51	$13.33	$2.66M	$53.11M	$53.11M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	TrustToken TRU	$0.04124 ₿0.0000019	-8.05	$52.92M ₿2.18K	$0.04485 ₿0.0000020	$0.04089 ₿0.0000019	$8.32M ₿296.08	$53.53M ₿2.4K	$52.92M ₿2.18K
694	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002498	-3.03	$52.92M	$0.00259	$0.002484	$156.45K	$52.92M	$52.92M
695	Stronghold Token SHX	$0.009853 ₿0.00000011	-5.27	$52.96M ₿593.51	$0.01044 ₿0.00000011	$0.00983 ₿0.000000099	$508.38K ₿12.49	$0	$52.96M ₿593.51
696	Unipoly UNP	$0.1884 ₿0.00000061	1.70	$52.62M ₿0	$0.1885 ₿0.00000064	$0.1852 ₿0.00000049	$1.05M ₿0.37	$188.45M ₿616.43	$52.62M ₿0
697	HUNT Platform HUNT	$0.2624 ₿0.0000075	-4.51	$52.2M ₿1.51K	$0.2801 ₿0.0000077	$0.2623 ₿0.0000070	$7.08M ₿68.66	$52.2M ₿1.51K	$52.2M ₿1.51K
698	Magic MAGIC	$0.1579 ₿0.000014	-8.56	$52.35M ₿3.86K	$0.1749 ₿0.000014	$0.1564 ₿0.000013	$14.88M ₿857.34	$54.93M ₿4.99K	$52.35M ₿3.86K
699	Hypurr Fun HFUN	$52.54	1.50	$52.36M	$56.78	$51.62	$1.19M	$52.36M	$52.36M
700	Cronos Bridged WBTC (Cronos) WBTC	$103,274	-0.28	$52.09M	$104,852	$102,348	$124.98K	$52.09M	$52.09M
701	Coq Inu COQ	$0.0000007494 ₿0.000000000049	-13.72	$51.99M ₿3.41K	$0.0000008732 ₿0.000000000055	$0.0000007481 ₿0.000000000048	$4.21M ₿272.67	$51.99M ₿3.41K	$51.99M ₿3.41K
702	Autonolas OLAS	$0.292 ₿0.000056	-3.58	$51.8M ₿2.46K	$0.306 ₿0.000057	$0.2898 ₿0.000052	$274.14K ₿48.92	$136.88M ₿30.31K	$51.8M ₿2.46K
703	SMARDEX SDEX	$0.005652 ₿0.00000032	-0.18	$51.73M ₿2.66K	$0.005738 ₿0.00000032	$0.005606 ₿0.00000031	$331.78K ₿25.34	$56.4M ₿3.21K	$51.73M ₿2.66K
704	SuperRare RARE	$0.06223 ₿0.0000024	-10.03	$51.65M ₿1.66K	$0.07124 ₿0.0000026	$0.06169 ₿0.0000024	$18.77M ₿176.72	$62.24M ₿2.42K	$51.65M ₿1.66K
705	RSS3 RSS3	$0.07182 ₿0.0000060	10.30	$51.95M ₿3.95K	$0.07395 ₿0.0000065	$0.06489 ₿0.0000060	$14.44M ₿77.5	$72.19M ₿6.08K	$51.95M ₿3.95K
706	Rei REI	$0.05151	0.20	$51.47M	$0.05261	$0.04622	$471.36K	$51.47M	$51.47M
707	LandWolf WOLF	$0.00005703	-4.27	$51.45M	$0.00006155	$0.00005627	$2.58M	$51.45M	$51.45M
708	Escoin Token ELG	$0.279 ₿0.000017	-2.32	$51.41M ₿2.42K	$0.2862 ₿0.000017	$0.2777 ₿0.000016	$277.06K ₿12.24	$69.77M ₿4.29K	$51.41M ₿2.42K
709	DODO DODO	$0.05122 ₿0.0000032	-7.94	$51.19M ₿2.15K	$0.056 ₿0.0000034	$0.05059 ₿0.0000032	$5.48M ₿187.8	$51.19M ₿3.26K	$51.19M ₿2.15K
711	Decentralized Social DESO	$4.85 ₿0.00043	-4.22	$51.11M ₿4.56K	$5.21 ₿0.00043	$4.74 ₿0.00041	$1.65M ₿144.79	$52.46M ₿4.68K	$51.11M ₿4.56K
712	Tensor TNSR	$0.1518 ₿0.000023	-11.38	$50.8M ₿2.94K	$0.1713 ₿0.000028	$0.15 ₿0.000022	$7.66M ₿5.59K	$151.81M ₿23.48K	$50.8M ₿2.94K
713	AxonDAO Governance Token AXGT	$0.115 ₿0.0000066	5.54	$50.79M ₿986.55	$0.1163 ₿0.0000065	$0.1042 ₿0.0000036	$192.76K ₿45.77	$115.18M ₿6.52K	$50.79M ₿986.55
714	CertiK CTK	$0.3479 ₿0.000013	-4.97	$50.59M ₿1.73K	$0.3695 ₿0.000013	$0.3435 ₿0.000012	$3.26M ₿32.93	$50.71M ₿1.74K	$50.59M ₿1.73K
715	Boba Network BOBA	$0.1117 ₿0.0000071	7.97	$51M ₿2.75K	$0.135 ₿0.0000074	$0.1019 ₿0.0000071	$55.52M ₿655.27	$56.25M ₿3.61K	$51M ₿2.75K
716	deBridge DBR	$0.01737	3.22	$50.63M	$0.01758	$0.01636	$13.79M	$173.92M	$50.63M
717	Cobak Token CBK	$0.5408 ₿0.000014	-1.85	$50.7M ₿1.19K	$0.554 ₿0.000014	$0.539 ₿0.000014	$4.01M ₿28.43	$54.23M ₿1.43K	$50.7M ₿1.19K
718	Binance-Peg EOS EOS	$0.793 ₿0.000015	-7.24	$50.7M ₿0	$0.8645 ₿0.000015	$0.7869 ₿0.000014	$542.44K ₿0.34	$50.7M	$50.7M ₿0
719	dForce Token DF	$0.05028 ₿0.00000088	1.29	$50.3M ₿617.93	$0.05056 ₿0.00000090	$0.04735 ₿0.00000087	$3.19M ₿55.38	$50.3M ₿882.78	$50.3M ₿617.93
720	HydraDX HDX	$0.01299 ₿0.00000028	0.90	$50.16M ₿774.21	$0.01312 ₿0.00000029	$0.01275 ₿0.00000028	$58.87K ₿4.98	$59.29M ₿1.3K	$50.16M ₿774.21
721	PepeCoin PEPECOIN	$0.4634 ₿0.000097	-7.46	$49.97M ₿0	$0.5062 ₿0.00010	$0.4632 ₿0.000090	$843.39K ₿141.64	$49.97M ₿12.9K	$49.97M ₿0
722	Keyboard Cat (Base) KEYCAT	$0.004973 ₿0.00000010	-14.25	$49.77M ₿0	$0.006232 ₿0.00000015	$0.004776 ₿0.00000011	$6.21M ₿54.17	$49.77M ₿1.09K	$49.77M ₿0
723	Alethea Artificial Liquid Intelligence Token ALI	$0.006063 ₿0.00000034	-3.49	$49.66M ₿1.19K	$0.00636 ₿0.00000035	$0.006062 ₿0.00000033	$1.36M ₿31.77	$59.85M ₿3.39K	$49.66M ₿1.19K
724	SpaceN SN	$1.24 ₿0.0000069	-0.69	$49.43M ₿277.44	$1.25 ₿0.0000071	$1.23 ₿0.0000067	$35.88K ₿0.17	$1.24B ₿6.93K	$49.43M ₿277.44
725	Metal Blockchain METAL	$0.09726 ₿0.0000010	-2.20	$49.34M ₿0	$0.09999 ₿0.0000010	$0.09582 ₿0.0000010	$466.27K ₿12.36	$64.8M ₿359.56	$49.34M ₿0
726	Synapse SYN	$0.2239 ₿0.000018	-8.93	$49.07M ₿3.61K	$0.2467 ₿0.000020	$0.2217 ₿0.000018	$5.34M ₿355.07	$56M ₿3.51K	$49.07M ₿3.61K
727	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
728	Cortex CX	$0.04048	-9.66	$48.98M	$0.04518	$0.04023	$51.8K	$66.65M	$48.98M
729	TokenFi TOKEN	$0.01957 ₿0.0000020	-7.94	$48.72M ₿2.85K	$0.02197 ₿0.0000021	$0.01936 ₿0.0000019	$5.99M ₿481.76	$195.72M ₿20.14K	$48.72M ₿2.85K
730	Avalanche Bridged WETH (Avalanche) WETH	$2,480.63	-4.94	$48.49M	$2,633.87	$2,464.08	$3.95M	$48.49M	$48.49M
731	DevvE DEVVE	$0.5546 ₿0.000010	-6.34	$48.44M ₿0	$0.6006 ₿0.000010	$0.5295 ₿0.0000089	$536.36K ₿19.33	$66.52M ₿205.32	$48.44M ₿0
732	TARS AI TAI	$0.0813	-5.95	$47.7M	$0.08759	$0.07605	$12.74M	$72.77M	$47.7M
733	Socean Staked Sol INF	$222.6 ₿0.0029	-2.40	$48.57M ₿650.73	$229.82 ₿0.0030	$217.17 ₿0.0029	$2.12M ₿48.78	$148.75M ₿1.99K	$48.57M ₿650.73
734	Zedxion ZEDXION	$0.3954 ₿0.0000035	-1.93	$48.37M ₿0	$0.4032 ₿0.0000035	$0.3952 ₿0.0000034	$876.55K ₿12.17	$1.88B ₿16.79K	$48.37M ₿0
735	HashKey Platform Token HSK	$0.365	-5.30	$48.37M	$0.3856	$0.364	$849.16K	$365.03M	$48.37M
736	Overnight.fi USD+ USD+	$1 ₿0.000014	0.03	$48.08M ₿1.11K	$1 ₿0.000014	$0.9964 ₿0.000014	$433.41K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
737	Mountain Protocol USD USDM	$0.9996 ₿0.000014	-0.03	$47.99M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$169.33K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
738	Sygnum FIUSD Liquidity Fund FIUSD	$11,419.26	0.04	$47.92M	$11,419.26	$11,415.25	$0	$47.92M	$47.92M
739	Propy PRO	$0.8255 ₿0.000038	2.67	$47.8M ₿2.21K	$0.8568 ₿0.000040	$0.8034 ₿0.000036	$5.37M ₿140.66	$82.55M ₿3.81K	$47.8M ₿2.21K
740	Seedify.fund SFUND	$0.7481 ₿0.000055	-5.01	$47.55M ₿3.53K	$0.7875 ₿0.000056	$0.7474 ₿0.000055	$3.78M ₿126.83	$74.82M ₿5.56K	$47.55M ₿3.53K
741	Marinade MNDE	$0.115 ₿0.0000036	-4.71	$47.27M ₿958.16	$0.1296 ₿0.0000038	$0.1148 ₿0.0000035	$4.16M ₿13.43	$114.98M ₿3.65K	$47.27M ₿958.16
742	Huobi Token HT	$0.2948 ₿0.000011	0.57	$46.99M ₿1.84K	$0.3111 ₿0.000012	$0.2855 ₿0.000011	$38.09K ₿27.72	$59.27M ₿2.32K	$46.99M ₿1.84K
743	ROAM Token ROAM	$0.1675	0.20	$46.65M	$0.1706	$0.1617	$20.06M	$167.18M	$46.65M
744	NetMind Token NMT	$0.9708 ₿0.00013	-2.65	$46.58M ₿0	$0.9978 ₿0.00016	$0.9698 ₿0.00013	$2.23M ₿22.34	$139.89M ₿15.38K	$46.58M ₿0
745	QANplatform QANX	$0.0274 ₿0.0000013	-0.77	$46.1M ₿2.23K	$0.02777 ₿0.0000013	$0.02658 ₿0.0000013	$179.59K ₿16.63	$56.93M ₿2.75K	$46.1M ₿2.23K
746	BIM BIM	$1.55	-4.65	$46.46M	$1.64	$1.54	$104.99K	$46.46M	$46.46M
747	EUR CoinVertible EURCV	$1.12 ₿0.000015	-0.21	$46.14M ₿0	$1.12 ₿0.000015	$1.11 ₿0.000015	$1.12K ₿0	$46.14M ₿177.18	$46.14M ₿0
748	Avalanche Bridged WBTC (Avalanche) WBTC	$102,718	-0.95	$46.16M	$104,549	$102,273	$44.47K	$46.16M	$46.16M
749	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9949 ₿0.000014	-0.88	$45.83M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$2.88M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
750	Binance-Peg Avalanche AVAX	$22.86 ₿0.00067	-3.60	$45.63M ₿0	$23.98 ₿0.00069	$22.45 ₿0.00066	$139.37K ₿2.76	$45.63M	$45.63M ₿0
751	Milady Meme Coin LADYS	$0.00000005137 ₿0.0000000000028	-5.53	$45.55M ₿2.52K	$0.00000005472 ₿0.0000000000032	$0.00000004951 ₿0.0000000000027	$5.17M ₿165.48	$45.55M ₿2.52K	$45.55M ₿2.52K
752	Anvil ANVL	$0.002375	-5.81	$44.96M	$0.00253	$0.002373	$171.79K	$234.16M	$44.96M
753	Alephium ALPH	$0.4115 ₿0.000049	-1.75	$45.31M ₿3.71K	$0.4238 ₿0.000051	$0.4107 ₿0.000046	$545.37K ₿67.35	$86.72M ₿9.7K	$45.31M ₿3.71K
754	Concordium CCD	$0.003918 ₿0.000000080	-0.88	$45.15M ₿754.66	$0.003958 ₿0.000000081	$0.003919 ₿0.000000077	$215.2K ₿16.29	$54.51M ₿1.06K	$45.15M ₿754.66
755	Keep Network KEEP	$0.08199 ₿0.0000032	-6.00	$45.06M ₿1.8K	$0.08752 ₿0.0000034	$0.08158 ₿0.0000032	$3.15K ₿0.72	$81.97M ₿3.27K	$45.06M ₿1.8K
756	Ekubo Protocol EKUBO	$4.49	-2.18	$44.95M	$4.64	$4.39	$253.22K	$44.95M	$44.95M
757	Bifrost BFC	$0.03227 ₿0.0000012	0.03	$44.9M ₿1.76K	$0.03278 ₿0.0000013	$0.03208 ₿0.0000012	$1.24M ₿38.72	$76.44M ₿2.99K	$44.9M ₿1.76K
758	Web 3 Dollar USD3	$1.05	0.19	$44.78M	$1.05	$1.05	$21.66K	$44.78M	$44.78M
759	NEURALAI NEURAL	$4.45 ₿0.000014	-8.96	$44.5M ₿0	$4.97 ₿0.000016	$4.42 ₿0.000010	$143.55K ₿9.18	$44.5M ₿153.26	$44.5M ₿0
760	Bridged USD Coin (StarkGate) USDC	$0.9999 ₿0.000014	-0.01*	$44.5M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$2.19M ₿252.52	$44.5M	$44.5M ₿0
761	Stargate Bridged USDC (Berachain) USDC.E	$0.9996	-0.02	$44.21M	$1	$0.998	$4.13M	$44.21M	$44.21M
762	Wrapped Centrifuge WCFG	$0.2289 ₿0.000012	37.92	$44.1M ₿4.37K	$0.2565 ₿0.000012	$0.1623 ₿0.000011	$5.49M ₿15.04	$44.1M	$44.1M ₿4.37K
763	My Neighbor Alice ALICE	$0.4801 ₿0.000025	-9.05	$44.18M ₿2.28K	$0.5326 ₿0.000027	$0.4745 ₿0.000025	$11.15M ₿233.79	$47.98M ₿2.55K	$44.18M ₿2.28K
764	Avalon AVL	$0.2422	-5.78	$44.15M	$0.2632	$0.2358	$19.91M	$242.27M	$44.15M
765	World Friendship Cash WFCA	$0.1292 ₿0.0000010	-3.12	$43.88M ₿0	$0.1347 ₿0.0000012	$0.1282 ₿0.00000093	$1.08M ₿1.51	$129.25M	$43.88M ₿0
766	Helium Mobile MOBILE	$0.0004968 ₿0.000000041	-3.82	$43.79M ₿3.57K	$0.0005219 ₿0.000000044	$0.0004911 ₿0.000000040	$1.77M ₿77.31	$114.09M ₿9.46K	$43.79M ₿3.57K
767	Sui Bridged Ether (Sui) SBETH	$2,483.3	-4.69	$43.87M	$2,649.91	$2,461.18	$3.46M	$43.87M	$43.87M
768	Parcl PRCL	$0.1241	-5.45	$43.67M	$0.1423	$0.1232	$25.3M	$124.35M	$43.67M
769	Origin Protocol OGN	$0.06304 ₿0.0000031	-7.42	$43.64M ₿1.57K	$0.06831 ₿0.0000033	$0.06218 ₿0.0000030	$5.12M ₿352.47	$88.83M ₿3.12K	$43.64M ₿1.57K
770	Autonomi ANT	$0.09373	0.82	$43.52M	$0.09418	$0.09119	$521.79K	$112.49M	$43.52M
771	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
772	DUSK Network DUSK	$0.08673 ₿0.0000064	-4.74	$43.37M ₿2.94K	$0.09145 ₿0.0000070	$0.08532 ₿0.0000063	$4.73M ₿331.1	$43.37M ₿3.22K	$43.37M ₿2.94K
773	NodeAI GPU	$0.4331 ₿0.000029	-12.28	$42.07M ₿2.7K	$0.496 ₿0.000033	$0.4328 ₿0.000026	$481.51K ₿36.7	$43.12M ₿2.77K	$42.07M ₿2.7K
774	MovieBloc MBL	$0.002343 ₿0.000000078	-3.68	$43.29M ₿1.37K	$0.002437 ₿0.000000081	$0.002328 ₿0.000000078	$6.39M ₿29.17	$70.23M ₿2.34K	$43.29M ₿1.37K
775	Ice Open Network ICE	$0.006385 ₿0.000000062	-2.06	$43.3M ₿410.29	$0.006539 ₿0.000000064	$0.006328 ₿0.000000061	$5.65M ₿360.15	$134.81M ₿1.31K	$43.3M ₿410.29
776	MARBLEX MBX	$0.2068 ₿0.000015	-5.78	$43.21M ₿1.83K	$0.2246 ₿0.000016	$0.2051 ₿0.000015	$3.42M ₿32.11	$66.49M ₿5.01K	$43.21M ₿1.83K
777	Mubarak MUBARAK	$0.0432	-10.82	$43.2M	$0.0501	$0.04187	$62.36M	$43.2M	$43.2M
778	Travala.com AVA	$0.6276 ₿0.000012	-7.57	$43.18M ₿675.43	$0.679 ₿0.000012	$0.6203 ₿0.000012	$5.33M ₿55.82	$43.18M ₿787.59	$43.18M ₿675.43
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	SuperWalk GRND GRND	$0.06597 ₿0.0000026	3.15	$43.01M ₿115.72	$0.06754 ₿0.0000026	$0.06324 ₿0.0000025	$1.82M ₿1.26	$65.15M ₿2.61K	$43.01M ₿115.72
780	TOKPIE TKP	$0.5423 ₿0.000011	-5.07	$43M ₿875.35	$0.5777 ₿0.000011	$0.5381 ₿0.000011	$23.75K ₿1.47	$54.23M ₿1.1K	$43M ₿875.35
781	Zerebro ZEREBRO	$0.04315	-9.44	$43.16M	$0.04924	$0.04201	$13.81M	$43.16M	$43.16M
782	Mansory Token MNSRY	$0.04758	-2.81	$42.84M	$0.04916	$0.04725	$912.21K	$42.84M	$42.84M
783	IX Swap IXS	$0.2378 ₿0.0000088	2.55	$42.79M ₿1.47K	$0.2402 ₿0.0000092	$0.2274 ₿0.0000077	$208.36K ₿15.59	$42.79M ₿1.59K	$42.79M ₿1.47K
784	Vine VINE	$0.0431	-13.14	$43.1M	$0.0506	$0.04177	$55.6M	$43.1M	$43.1M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.71 ₿0.000016	$1.64 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Storj STORJ	$0.2961 ₿0.0000099	-6.66	$42.57M ₿1.43K	$0.318 ₿0.000010	$0.2941 ₿0.0000098	$13.62M ₿293.65	$125.82M ₿4.23K	$42.57M ₿1.43K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}