Pagina di risultati 8 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 8

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Predictions PRDT	$1.07 ₿0.000017	-0.05	$25.66M ₿409.53	$1.07 ₿0.000017	$1.07 ₿0.000016	$29K ₿0.46	$64.14M ₿1.02K	$25.66M ₿409.53
704	Palladium Network PLLDV3	$0.4943 ₿0.0000078	22.38	$25.64M ₿409.21	$0.4964 ₿0.0000079	$0.2798 ₿0.0000044	$6.72K ₿0.11	$26.03M ₿415.44	$25.64M ₿409.21
705	Universal USD USDU	$0.9981 ₿0.000015	0	$25.6M ₿399.3	$0	$0	$19.99 ₿0	$25.6M ₿399.3	$25.6M ₿399.3
706	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.01 ₿0.000016	0.02	$25.57M ₿408.37	$1.01 ₿0.000016	$1.01 ₿0.000016	$0	$25.57M ₿408.37	$25.57M ₿408.37
707	Osmosis OSMO	$0.0327 ₿0.00000052	-3.96	$25.53M ₿407.5	$0.03422 ₿0.00000054	$0.03265 ₿0.00000052	$2.51M ₿40.09	$31.91M ₿509.4	$25.53M ₿407.5
708	Neiro NEIRO	$0.00006042 ₿0.00000000096	-1.09	$25.43M ₿405.91	$0.00006164 ₿0.00000000098	$0.00005992 ₿0.00000000096	$3.2M ₿51.1	$25.43M ₿405.91	$25.43M ₿405.91
709	CargoX CXO	$0.1519 ₿0.0000024	-0.43	$25.39M ₿405.37	$0.1539 ₿0.0000024	$0.151 ₿0.0000024	$20.91K ₿0.33	$32.68M ₿521.67	$25.39M ₿405.37
710	NYC NYC	$0.08464 ₿0.0000013	0	$25.39M ₿411.81	$0	$0	$20.78 ₿0	$84.64M ₿1.37K	$25.39M ₿411.81
711	SKALE SKL	$0.004149 ₿0.000000066	-4.69	$25.28M ₿403.63	$0.004353 ₿0.000000069	$0.004103 ₿0.000000065	$7.03M ₿112.24	$26.2M ₿418.21	$25.28M ₿403.63
712	Waves WAVES	$0.2523 ₿0.0000040	-1.55	$25.23M ₿402.83	$0.2591 ₿0.0000041	$0.2518 ₿0.0000040	$1.47M ₿23.42	$25.23M ₿402.83	$25.23M ₿402.83
713	Alphabet xStock GOOGLX	$351.92 ₿0.0056	-1.80	$25.21M ₿402.43	$358.37 ₿0.0057	$351.21 ₿0.0056	$8.57M ₿136.77	$175.36M ₿2.8K	$25.21M ₿402.43
714	Space and Time SXT	$0.009682 ₿0.00000015	23.25	$25.16M ₿401.63	$0.01048 ₿0.00000016	$0.00762 ₿0.00000012	$407.06M ₿6.5K	$48.41M ₿772.72	$25.16M ₿401.63
715	Velodrome Finance VELO	$0.02027 ₿0.00000032	-2.83	$25.16M ₿401.63	$0.0209 ₿0.00000033	$0.02006 ₿0.00000032	$1.64M ₿26.17	$51.41M ₿820.71	$25.16M ₿401.63
716	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.01 ₿0.000016	0.03	$25.13M ₿401.23	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$25.13M ₿401.23	$25.13M ₿401.23
717	Illuvium ILV	$3.02 ₿0.000048	-1.26	$25.02M ₿399.36	$3.06 ₿0.000048	$2.97 ₿0.000047	$2.43M ₿38.74	$28.98M ₿462.56	$25.02M ₿399.36
718	Sai SAI	$9.41 ₿0.00015	0.10	$25M ₿399.08	$9.41 ₿0.00015	$9.2 ₿0.00014	$113.98 ₿0	$25M ₿399.08	$25M ₿399.08
719	NA Capital-as-a-Service SSTN PC0016245	$1 ₿0.000015	0	$25M ₿399.14	$1 ₿0.000016	$1 ₿0.000015	$0	$25M ₿399.14	$25M ₿399.14
720	AI Analysis Token AIAT	$0.2261 ₿0.0000036	4.72	$24.86M ₿396.88	$0.2367 ₿0.0000038	$0.1957 ₿0.0000031	$21.61K ₿0.34	$112.65M ₿1.8K	$24.86M ₿396.88
721	x-DOL-x XDOL	$0.08469 ₿0.0000013	0.01*	$24.82M ₿396.91	$0.08471 ₿0.0000013	$0.08469 ₿0.0000013	$75.18 ₿0	$42.35M ₿677.32	$24.82M ₿396.91
722	Liquid Mercury MERC	$0.007703 ₿0.00000012	0.68	$24.79M ₿395.77	$0.007794 ₿0.00000012	$0.007421 ₿0.00000011	$4.68K ₿0.07	$46.22M ₿737.87	$24.79M ₿395.77
723	World Mobile Token WMTX	$0.02907 ₿0.00000046	-3.87	$24.76M ₿395.32	$0.03035 ₿0.00000048	$0.02904 ₿0.00000046	$743.94K ₿11.88	$58.14M ₿928.12	$24.76M ₿395.32
724	Atletico Madrid ATM	$2.83 ₿0.000045	7.17	$24.73M ₿394.75	$2.95 ₿0.000047	$2.64 ₿0.000041	$9.95M ₿158.77	$28.33M ₿452.21	$24.73M ₿394.75
725	Chainflip FLIP	$0.2778 ₿0.0000044	-0.53	$24.68M ₿393.91	$0.2795 ₿0.0000045	$0.2774 ₿0.0000044	$116.55K ₿1.86	$24.91M ₿397.58	$24.68M ₿393.91
726	Auction AUCTION	$3.32 ₿0.000053	0.42	$24.66M ₿393.6	$3.34 ₿0.000053	$3.31 ₿0.000052	$5.32M ₿84.87	$25.39M ₿405.31	$24.66M ₿393.6
727	Gravity (by Galxe) G	$0.003404 ₿0.000000054	1.34	$24.63M ₿393.11	$0.003468 ₿0.000000055	$0.003359 ₿0.000000053	$4.26M ₿67.95	$40.86M ₿652.23	$24.63M ₿393.11
728	Irys IRYS	$0.0123 ₿0.00000019	-2.00	$24.61M ₿392.81	$0.01263 ₿0.00000020	$0.01218 ₿0.00000019	$2.68M ₿42.83	$123.04M ₿1.96K	$24.61M ₿392.81
729	AtomOne ATONE	$0.179 ₿0.0000028	-1.07	$24.58M ₿392.39	$0.1816 ₿0.0000029	$0.1761 ₿0.0000028	$13.46K ₿0.21	$26.7M ₿426.14	$24.58M ₿392.39
730	Swarm Network TRUTH	$0.0117 ₿0.00000018	1.93	$24.41M ₿389.63	$0.01208 ₿0.00000019	$0.01133 ₿0.00000018	$1.55M ₿24.76	$117.06M ₿1.87K	$24.41M ₿389.63
731	XPIN Network XPIN	$0.001567 ₿0.000000025	-18.43	$24.24M ₿386.87	$0.001921 ₿0.000000030	$0.001542 ₿0.000000024	$5.52M ₿88.14	$156.73M ₿2.5K	$24.24M ₿386.87
732	pathUSD PATHUSD	$0.9997 ₿0.000015	-0.01*	$24.1M ₿384.64	$1 ₿0.000016	$0.9997 ₿0.000015	$858.51K ₿13.7	$24.1M ₿384.64	$24.1M ₿384.64
733	United States Water Reserve USWR	$0.02403 ₿0.00000038	-2.16	$24.04M ₿383.68	$0.02502 ₿0.00000040	$0.02378 ₿0.00000037	$1.52M ₿24.32	$24.04M ₿383.68	$24.04M ₿383.68
734	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
735	MVL MVL	$0.0008548 ₿0.000000013	-1.64	$23.93M ₿382.02	$0.0008781 ₿0.000000014	$0.000854 ₿0.000000013	$76.03K ₿1.21	$25.82M ₿412.21	$23.93M ₿382.02
736	Utya UTYA	$0.02385 ₿0.00000038	7.88	$23.85M ₿380.78	$0.02402 ₿0.00000038	$0.02138 ₿0.00000034	$425.58K ₿6.79	$23.85M ₿380.78	$23.85M ₿380.78
737	Euler EUL	$0.9852 ₿0.000015	-2.20	$23.79M ₿379.79	$1.01 ₿0.000016	$0.9675 ₿0.000015	$1.53M ₿24.43	$26.78M ₿427.55	$23.79M ₿379.79
738	Freysa AI FAI	$0.002903 ₿0.000000046	-1.57	$23.78M ₿379.6	$0.002949 ₿0.000000047	$0.002897 ₿0.000000046	$190.71K ₿3.04	$23.78M ₿379.6	$23.78M ₿379.6
739	Incrypt INC	$0.003659 ₿0.000000058	-9.45	$23.64M ₿377.34	$0.004046 ₿0.000000064	$0.003174 ₿0.000000050	$142.48K ₿2.27	$76.85M ₿1.23K	$23.64M ₿377.34
740	Snek SNEK	$0.0003159 ₿0.0000000050	-2.22	$23.6M ₿376.76	$0.0003284 ₿0.0000000052	$0.0003088 ₿0.0000000049	$2.57M ₿40.95	$23.77M ₿379.51	$23.6M ₿376.76
741	Asteroid Shiba ASTEROID	$0.00005594 ₿0.00000000089	7.10	$23.53M ₿375.63	$0.00006106 ₿0.00000000097	$0.0000487 ₿0.00000000078	$3.87M ₿61.84	$23.53M ₿375.63	$23.53M ₿375.63
742	ALEO ALEO	$0.01863 ₿0.00000029	-2.59	$23.52M ₿375.39	$0.01951 ₿0.00000031	$0.01849 ₿0.00000029	$731.43K ₿11.68	$37.79M ₿603.21	$23.52M ₿375.39
743	Open Campus EDU	$0.02967 ₿0.00000047	-1.49	$23.5M ₿375.2	$0.03014 ₿0.00000047	$0.02895 ₿0.00000046	$4.84M ₿77.27	$29.68M ₿473.84	$23.5M ₿375.2
744	COINDEPO COINDEPO	$0.08548 ₿0.0000013	-0.02	$23.4M ₿373.53	$0.08579 ₿0.0000013	$0.08534 ₿0.0000013	$1.17M ₿18.71	$85.47M ₿1.36K	$23.4M ₿373.53
745	Frax Share FRAX	$0.2482 ₿0.0000039	-1.64	$23.26M ₿371.24	$0.2529 ₿0.0000040	$0.2445 ₿0.0000039	$361.88K ₿5.78	$24.76M ₿395.31	$23.26M ₿371.24
746	Electronic USD EUSD	$0.9998 ₿0.000015	0.11	$23.25M ₿371.09	$1.01 ₿0.000016	$0.998 ₿0.000015	$203.38K ₿3.25	$23.25M ₿371.09	$23.25M ₿371.09
747	GMT GMT	$0.00747 ₿0.00000011	-1.20	$23.24M ₿371.06	$0.007608 ₿0.00000012	$0.007347 ₿0.00000011	$4.07M ₿64.98	$37.91M ₿605.09	$23.24M ₿371.06
748	Unicorn UWU	$0.02323 ₿0.00000037	-9.76	$23.24M ₿370.95	$0.02602 ₿0.00000041	$0.023 ₿0.00000036	$29.03K ₿0.46	$23.24M ₿370.95	$23.24M ₿370.95
749	IOST IOST	$0.0006762 ₿0.000000010	-0.63	$23.15M ₿369.47	$0.0006847 ₿0.000000010	$0.0006635 ₿0.000000010	$5.13M ₿81.87	$23.15M ₿369.47	$23.15M ₿369.47
750	Ryze RYZE	$0.08753 ₿0.0000013	-0.23	$23.09M ₿368.61	$0.08821 ₿0.0000014	$0.08734 ₿0.0000013	$2.05K ₿0.03	$33.68M ₿537.56	$23.09M ₿368.61
751	Prometeus PROM	$1.26 ₿0.000020	-4.50	$23.03M ₿367.71	$1.32 ₿0.000020	$1.22 ₿0.000019	$789.33K ₿12.6	$24.3M ₿387.85	$23.03M ₿367.71
752	Rei REI	$0.02299 ₿0.00000036	0.75	$23M ₿367.03	$0.02301 ₿0.00000036	$0.02204 ₿0.00000035	$376.18K ₿6.01	$23M ₿367.03	$23M ₿367.03
753	CYBER CYBER	$0.3412 ₿0.0000054	-1.51	$22.94M ₿366.22	$0.3487 ₿0.0000055	$0.3367 ₿0.0000054	$6.87M ₿125.65	$34.12M ₿544.62	$22.94M ₿366.22
754	Hyperlane HYPER	$0.06799 ₿0.0000010	0.31	$22.91M ₿365.68	$0.06802 ₿0.0000010	$0.06586 ₿0.0000010	$9.84M ₿153.71	$54.69M ₿872.99	$22.91M ₿365.68
755	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.37 ₿0.00083	-0.90	$22.9M ₿365.62	$53.1 ₿0.00084	$51.56 ₿0.00082	$2.67M ₿42.57	$22.9M ₿365.62	$22.9M ₿365.62
756	Power Ledger POWR	$0.04311 ₿0.00000068	-1.92	$22.84M ₿365.14	$0.04399 ₿0.00000070	$0.04265 ₿0.00000068	$2.63M ₿42.02	$43.09M ₿688.9	$22.84M ₿365.14
757	IoTeX IOTX	$0.002423 ₿0.000000038	-2.11	$22.88M ₿365.12	$0.002495 ₿0.000000039	$0.002375 ₿0.000000038	$1.69M ₿27	$22.88M ₿365.12	$22.88M ₿365.12
758	OpenAI (Republic Pre-IPO) PREOPAI	$783.65 ₿0.012	-3.17	$22.78M ₿363.72	$810.82 ₿0.012	$782.82 ₿0.012	$1.2M ₿19.18	$22.78M ₿363.72	$22.78M ₿363.72
759	LoveBit LB	$0.0000001083 ₿0.0000000000017	-0.39	$22.76M ₿363.28	$0.0000001148 ₿0.0000000000018	$0.0000001083 ₿0.0000000000017	$9.78K ₿0.16	$22.76M ₿363.28	$22.76M ₿363.28
760	SailOut Royalty SAIL.R	$15.05 ₿0.00024	0.07	$22.71M ₿362.47	$15.14 ₿0.00024	$15.03 ₿0.00023	$1.83K ₿0.03	$22.71M ₿362.47	$22.71M ₿362.47
761	Trillions TRILLIONS	$0.02269 ₿0.00000036	0.01*	$22.69M ₿362.19	$0.02269 ₿0.00000036	$0.02269 ₿0.00000035	$3.28M ₿52.41	$22.69M ₿362.19	$22.69M ₿362.19
762	COTI COTI	$0.007709 ₿0.00000012	-1.66	$22.61M ₿360.89	$0.007877 ₿0.00000012	$0.007633 ₿0.00000012	$3.24M ₿51.75	$22.61M ₿360.9	$22.61M ₿360.89
763	Tokamak Network TON	$0.3498 ₿0.0000056	-1.31	$22.57M ₿360.37	$0.3584 ₿0.0000057	$0.3499 ₿0.0000055	$106.75K ₿2.33	$37.06M ₿591.68	$22.57M ₿360.37
764	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$351.62 ₿0.0056	-1.69	$22.53M ₿359.61	$357.67 ₿0.0057	$351.27 ₿0.0056	$2.22M ₿35.43	$22.53M ₿359.61	$22.53M ₿359.61
765	B3 (Base) B3	$0.0004827 ₿0.0000000077	-0.60	$22.41M ₿358.01	$0.0004924 ₿0.0000000079	$0.0004722 ₿0.0000000075	$5.12M ₿81.66	$48.27M ₿771.04	$22.41M ₿358.01
766	Ontology Gas ONG	$0.04634 ₿0.00000073	-1.93	$22.04M ₿351.81	$0.04743 ₿0.00000075	$0.04587 ₿0.00000073	$1.22M ₿19.51	$37.08M ₿591.86	$22.04M ₿351.81
767	Hex Trust USD USDX	$0.9207 ₿0.000014	-7.77	$21.97M ₿350.68	$0.9986 ₿0.000016	$0.8039 ₿0.000012	$65.01K ₿1.04	$21.97M ₿350.68	$21.97M ₿350.68
768	Merlin Chain MERL	$0.01667 ₿0.00000026	-3.62	$21.9M ₿349.72	$0.01747 ₿0.00000027	$0.01631 ₿0.00000026	$1.62M ₿25.91	$35.01M ₿558.95	$21.9M ₿349.72
769	τemplar SN3	$4.42 ₿0.000070	-6.50	$21.83M ₿348.47	$4.74 ₿0.000075	$4.39 ₿0.000070	$827.29K ₿13.21	$21.83M ₿348.47	$21.83M ₿348.47
770	Steem STEEM	$0.03947 ₿0.00000063	-1.98	$21.8M ₿348.02	$0.04039 ₿0.00000064	$0.03893 ₿0.00000062	$2.18M ₿34.87	$21.82M ₿348.3	$21.8M ₿348.02
771	Collect on Fanable COLLECT	$0.04052 ₿0.00000064	-2.21	$21.76M ₿347.45	$0.04263 ₿0.00000068	$0.03977 ₿0.00000063	$1.79M ₿28.56	$121.58M ₿1.94K	$21.76M ₿347.45
772	WINk WIN	$0.00002182 ₿0.00000000034	4.72	$21.69M ₿347.45	$0.00002197 ₿0.00000000035	$0.00002057 ₿0.00000000033	$7.75M ₿123.74	$21.69M ₿347.45	$21.69M ₿347.45
773	BSquared Network B2	$0.5235 ₿0.0000083	-2.09	$21.75M ₿347.31	$0.5347 ₿0.0000085	$0.51 ₿0.0000082	$5.43M ₿86.78	$109.95M ₿1.76K	$21.75M ₿347.31
774	Gigachad GIGA	$0.00226 ₿0.000000036	-0.32	$21.71M ₿346.53	$0.002273 ₿0.000000036	$0.002224 ₿0.000000035	$5.43M ₿86.7	$21.71M ₿346.53	$21.71M ₿346.53
775	OlaXBT AIO	$0.09403 ₿0.0000015	-4.17	$21.64M ₿345.39	$0.09828 ₿0.0000015	$0.09159 ₿0.0000014	$1.05M ₿16.74	$94M ₿1.5K	$21.64M ₿345.39
776	XT.com Token XT	$3.57 ₿0.000056	-0.47	$21.56M ₿344.19	$3.58 ₿0.000057	$3.52 ₿0.000056	$5.46M ₿87.19	$3.57B ₿56.93K	$21.56M ₿344.19
777	WOO Network WOO	$0.01138 ₿0.00000018	-0.16	$21.51M ₿343.32	$0.01152 ₿0.00000018	$0.0111 ₿0.00000017	$1.92M ₿30.47	$21.51M ₿343.32	$21.51M ₿343.32
778	Venom VENOM	$0.009264 ₿0.00000014	-6.22	$21.46M ₿342.54	$0.009971 ₿0.00000015	$0.009154 ₿0.00000014	$70.16K ₿1.12	$68.26M ₿1.09K	$21.46M ₿342.54
779	Main Street USD MSUSD	$0.288 ₿0.0000046	3.42	$21.42M ₿341.98	$0.3365 ₿0.0000054	$0.2784 ₿0.0000044	$967.89 ₿0.02	$21.42M ₿341.98	$21.42M ₿341.98
780	Based BASED	$0.09112 ₿0.0000014	-10.59	$21.36M ₿341.53	$0.1039 ₿0.0000016	$0.08761 ₿0.0000013	$18.22M ₿195.13	$90.88M ₿1.45K	$21.36M ₿341.53
781	USDH USDH	$1 ₿0.000015	0.02	$21.35M ₿340.97	$1 ₿0.000016	$0.9988 ₿0.000015	$457.43K ₿6.73	$99.99B ₿1.6M	$21.35M ₿340.97
782	Cartesi CTSI	$0.02294 ₿0.00000036	-0.55	$21.33M ₿340.46	$0.02307 ₿0.00000036	$0.02224 ₿0.00000035	$1.99M ₿31.74	$22.94M ₿366.25	$21.33M ₿340.46
783	Metis Token METIS	$2.8 ₿0.000044	-1.32	$21.15M ₿337.62	$2.85 ₿0.000045	$2.73 ₿0.000043	$2.16M ₿34.4	$28.04M ₿447.76	$21.15M ₿337.62
784	Stratis STRAX	$0.009667 ₿0.00000015	3.39	$21.13M ₿337.29	$0.0102 ₿0.00000016	$0.009215 ₿0.00000014	$3.9M ₿62.01	$21.13M ₿337.29	$21.13M ₿337.29
785	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	-0.06	$21.11M ₿337.06	$1.37 ₿0.000022	$1.37 ₿0.000021	$0	$21.11M ₿337.06	$21.11M ₿337.06
786	FIDA FIDA	$0.02126 ₿0.00000033	-0.29	$21.07M ₿336.3	$0.0218 ₿0.00000034	$0.0208 ₿0.00000033	$2.67M ₿42.61	$21.07M ₿336.3	$21.07M ₿336.3
787	Ardor ARDR	$0.02105 ₿0.00000033	-0.82	$21.02M ₿335.64	$0.02163 ₿0.00000034	$0.02098 ₿0.00000033	$1.5M ₿23.94	$21.02M ₿335.64	$21.02M ₿335.64
788	Auki AUKI	$0.004573 ₿0.000000073	-0.86	$21.01M ₿335.37	$0.004635 ₿0.000000073	$0.004413 ₿0.000000071	$18.96K ₿0.3	$45.69M ₿729.41	$21.01M ₿335.37
789	QANplatform QANX	$0.01234 ₿0.00000019	-5.94	$20.99M ₿335.05	$0.0135 ₿0.00000021	$0.01231 ₿0.00000019	$163.16K ₿2.6	$25.92M ₿413.8	$20.99M ₿335.05
790	HUNDRED HUNDRED	$0.0002332 ₿0.0000000037	0.03	$20.99M ₿335.05	$0.0002346 ₿0.0000000037	$0.0002325 ₿0.0000000036	$1.89K ₿0.03	$20.99M ₿335.05	$20.99M ₿335.05
791	Marvell Technology (Ondo Tokenized Stock) MRVLON	$222.9 ₿0.0035	-3.39	$20.97M ₿334.79	$230.98 ₿0.0036	$213.49 ₿0.0034	$1.56M ₿24.86	$20.97M ₿334.79	$20.97M ₿334.79
792	Autonomi ANT	$0.0613 ₿0.00000097	-0.39	$20.92M ₿334	$0.06154 ₿0.00000098	$0.06096 ₿0.00000097	$321.43K ₿5.13	$73.57M ₿1.17K	$20.92M ₿334
793	LCX LCX	$0.02216 ₿0.00000035	-4.66	$20.86M ₿332.94	$0.02374 ₿0.00000037	$0.0215 ₿0.00000034	$119.26K ₿1.9	$20.38M ₿325.41	$20.86M ₿332.94
794	Renzo REZ	$0.002402 ₿0.000000038	-2.98	$20.83M ₿332.59	$0.002483 ₿0.000000039	$0.002385 ₿0.000000038	$4.87M ₿77.8	$23.57M ₿376.33	$20.83M ₿332.59
795	Qkacoin QKA	$0.6571 ₿0.000010	-4.56	$20.81M ₿332.21	$0.6914 ₿0.000011	$0.6432 ₿0.000010	$1.5K ₿0.02	$20.81M ₿332.21	$20.81M ₿332.21
796	Pundi X PUNDIX	$0.08047 ₿0.0000012	-5.39	$20.82M ₿332.01	$0.08515 ₿0.0000013	$0.07975 ₿0.0000012	$1.84M ₿29.3	$20.82M ₿332.01	$20.82M ₿332.01
797	iExec RLC RLC	$0.2863 ₿0.0000045	-1.66	$20.74M ₿331.19	$0.2911 ₿0.0000046	$0.283 ₿0.0000045	$1.03M ₿16.5	$24.93M ₿398.07	$20.74M ₿331.19
798	TRIA TRIA	$0.009563 ₿0.00000015	16.13	$20.68M ₿330.46	$0.01054 ₿0.00000016	$0.007782 ₿0.00000012	$10.78M ₿172.34	$95.84M ₿1.53K	$20.68M ₿330.46
799	LON LON	$0.1674 ₿0.0000026	-1.12	$20.67M ₿329.97	$0.1702 ₿0.0000027	$0.1668 ₿0.0000026	$11.57K ₿0.18	$23.52M ₿375.43	$20.67M ₿329.97
800	Bluwhale BLUAI	$0.0168 ₿0.00000026	0.53	$20.64M ₿329.37	$0.01708 ₿0.00000027	$0.01638 ₿0.00000026	$2.87M ₿45.86	$168.05M ₿2.68K	$20.64M ₿329.37
801	Capybobo PYBOBO	$0.0006634 ₿0.000000010	-0.62	$20.6M ₿328.94	$0.000669 ₿0.000000010	$0.000661 ₿0.000000010	$504.94K ₿8.06	$66.33M ₿1.06K	$20.6M ₿328.94
802	Ark ARK	$0.1044 ₿0.0000016	-2.38	$20.66M ₿328.03	$0.1077 ₿0.0000017	$0.104 ₿0.0000016	$411.29K ₿6.57	$20.66M ₿328.03	$20.66M ₿328.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}