Pagina di risultati 8 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 8

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Capybobo PYBOBO	$0.0007926 ₿0.000000010	-0.10	$79.28M ₿317.77	$0.0007957 ₿0.000000010	$0.0007889 ₿0.000000010	$300.69K ₿7.83	$79.28M ₿1.02K	$79.28M ₿317.77
704	Siacoin SC	$0.0005048 ₿0.0000000094	0.20	$25.12M ₿472.09	$0.0005096 ₿0.0000000098	$0.0004891 ₿0.0000000094	$2.56M ₿40.11	$25.12M ₿472.09	$25.12M ₿472.09
705	CargoX CXO	$0.1506 ₿0.0000023	-0.70	$32.41M ₿397.29	$0.1528 ₿0.0000024	$0.1483 ₿0.0000023	$16.06K ₿0.37	$32.41M ₿511.27	$32.41M ₿397.29
706	Zora ZORA	$0.005608 ₿0.00000010	-1.20	$25.07M ₿470.98	$0.005713 ₿0.00000010	$0.005482 ₿0.00000010	$10.04M ₿198.08	$56.09M ₿1.05K	$25.07M ₿470.98
707	NA Capital-as-a-Service SSTN PC0016245	$1 ₿0.000015	0	$25M ₿385.92	$1 ₿0.000016	$1 ₿0.000015	$0	$25M ₿385.92	$25M ₿385.92
708	pathUSD PATHUSD	$0.9992 ₿0.000015	-0.20	$24.98M ₿371.98	$1.01 ₿0.000016	$0.9914 ₿0.000015	$981.62K ₿15.56	$24.98M ₿371.98	$24.98M ₿371.98
709	Alchemist AI ALCH	$0.02917 ₿0.00000048	2.50	$29.2M ₿409.4	$0.02925 ₿0.00000084	$0.02785 ₿0.00000048	$3.14M ₿248.86	$29.2M ₿481.63	$29.2M ₿409.4
710	Victoria VR VR	$0.001479 ₿0.000000027	-0.30	$24.86M ₿463.16	$0.001505 ₿0.000000029	$0.001477 ₿0.000000027	$463.92K ₿6.75	$24.86M ₿463.16	$24.86M ₿463.16
711	Snek SNEK	$0.0003315 ₿0.0000000049	1.00	$24.77M ₿370.9	$0.0003348 ₿0.0000000051	$0.0003157 ₿0.0000000049	$1.59M ₿37.94	$24.95M ₿373.6	$24.77M ₿370.9
712	Nosana NOS	$0.2465 ₿0.0000039	0.30	$24.66M ₿396.34	$0.2481 ₿0.0000042	$0.2429 ₿0.0000039	$154.2K ₿3.61	$24.66M ₿396.34	$24.66M ₿396.34
713	Illuvium ILV	$2.93 ₿0.000048	3.20	$24.32M ₿403.15	$2.99 ₿0.000048	$2.8 ₿0.000047	$3.39M ₿38.92	$28.16M ₿466.96	$24.32M ₿403.15
714	τemplar SN3	$4.76 ₿0.000070	-5.10	$24.32M ₿349.44	$5.22 ₿0.000074	$4.71 ₿0.000070	$495.79K ₿13.95	$24.32M ₿349.44	$24.32M ₿349.44
715	BRLA Digital BRLA BRLA	$0.1953 ₿0.0000030	0	$24.38M ₿357.83	$0.1959 ₿0.0000031	$0.195 ₿0.0000030	$135.3K ₿23.6	$24.38M ₿357.83	$24.38M ₿357.83
716	Main Street USD MSUSD	$0.3256 ₿0.0000044	-7.50	$24.32M ₿327.48	$0.3534 ₿0.0000054	$0.3009 ₿0.0000044	$1.82K ₿0.01	$24.32M ₿327.48	$24.32M ₿327.48
717	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.01 ₿0.000015	0.10	$24.25M ₿395.33	$1.02 ₿0.000016	$1.01 ₿0.000015	$0	$24.25M ₿395.33	$24.25M ₿395.33
718	Incrypt INC	$0.003754 ₿0.000000058	1.90	$78.86M ₿375.82	$0.003769 ₿0.000000064	$0.003642 ₿0.000000050	$111.62K ₿2.18	$78.86M ₿1.22K	$78.86M ₿375.82
719	Hex Trust USD USDX	$0.9925 ₿0.000013	0	$24.11M ₿327.48	$0.993 ₿0.000016	$0.9924 ₿0.000012	$27.6 ₿1.14	$24.11M ₿327.48	$24.11M ₿327.48
720	ICON ICX	$0.02196 ₿0.00000037	2.60	$24.1M ₿411.44	$0.02212 ₿0.00000038	$0.02108 ₿0.00000037	$785.15K ₿6.28	$24.35M ₿415.79	$24.1M ₿411.44
721	Rei REI	$0.02405 ₿0.00000036	1.30	$24.05M ₿368.57	$0.02466 ₿0.00000038	$0.02359 ₿0.00000035	$91.35K ₿6.43	$24.05M ₿368.57	$24.05M ₿368.57
722	Ocean Protocol OCEAN	$0.09985 ₿0.0000017	-0.30	$24.06M ₿415.49	$0.1006 ₿0.0000017	$0.09806 ₿0.0000017	$17.28K ₿0.76	$26.73M ₿461.62	$24.06M ₿415.49
723	Merlin Chain MERL	$0.01775 ₿0.00000027	-0.30	$24.01M ₿356.57	$0.01794 ₿0.00000027	$0.01738 ₿0.00000026	$1.1M ₿39.01	$37.28M ₿569.9	$24.01M ₿356.57
724	Whiteheart WHITE	$2,694.76 ₿0.044	-3.20	$23.95M ₿399.21	$0	$0	$786.16 ₿0.01	$23.95M ₿399.21	$23.95M ₿399.21
725	XPIN Network XPIN	$0.001529 ₿0.000000023	1.20	$152.93M ₿365.28	$0.001587 ₿0.000000027	$0.001482 ₿0.000000023	$2.13M ₿77.25	$152.93M ₿2.36K	$152.93M ₿365.28
726	Cortex CX	$0.0156 ₿0.00000076	-4.80	$23.47M ₿1.15K	$0.01761 ₿0.00000089	$0.01491 ₿0.00000063	$131.24K ₿20.42	$25.75M ₿1.26K	$23.47M ₿1.15K
727	SIXSEVEN 67	$0.02331	-8.20	$23.32M	$0.02449	$0.01815	$561.55K	$23.32M	$23.32M
729	Status SNT	$0.005869 ₿0.00000011	-2.70	$39.94M ₿435.01	$0.00605 ₿0.00000011	$0.005847 ₿0.00000011	$1.28M ₿7.53	$39.94M ₿747.43	$39.94M ₿435.01
730	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB	$116.57 ₿0.0027	-6.40	$23.24M ₿111.29	$125.09 ₿0.0029	$102.36 ₿0.0025	$32.48M ₿135.78	$23.24M ₿111.29	$23.24M ₿111.29
731	World Mobile Token WMTX	$0.02712 ₿0.00000045	-24.60	$23.11M ₿385.53	$0.03571 ₿0.00000048	$0.0268 ₿0.00000045	$1.65M ₿13	$54.26M ₿905.14	$23.11M ₿385.53
732	NEXST NXT	$0.1013 ₿0.0000029	-4.80	$23.11M ₿677.79	$0.1062 ₿0.0000030	$0.1 ₿0.0000029	$1.06M ₿22.32	$30.51M ₿894.75	$23.11M ₿677.79
733	Hiveterminal token HIVE	$0.04211 ₿0.00000076	-0.50	$23.17M ₿420.01	$0.04242 ₿0.00000077	$0.04105 ₿0.00000076	$618.51K ₿23.26	$47.11M ₿853.9	$23.17M ₿420.01
734	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.34 ₿0.00081	-1.30	$23.15M ₿356.97	$53.24 ₿0.00084	$51.2 ₿0.00081	$2.41M ₿42.32	$23.15M ₿356.97	$23.15M ₿356.97
735	Venom VENOM	$0.009993 ₿0.00000014	-8.40	$23.15M ₿334.27	$0.01098 ₿0.00000015	$0.009979 ₿0.00000014	$100.04K ₿1.22	$73.63M ₿1.06K	$23.15M ₿334.27
736	Renzo REZ	$0.002636 ₿0.000000037	-1.30	$22.95M ₿328.1	$0.002655 ₿0.000000039	$0.002546 ₿0.000000037	$5.15M ₿79.94	$25.89M ₿371.25	$22.95M ₿328.1
737	Pons PONS	$0.02993	12.50	$22.74M	$0.03423	$0.02536	$4.54M	$29.94M	$22.74M
738	BORA BORA	$0.01997 ₿0.00000036	-1.80	$23.02M ₿424.17	$0.02041 ₿0.00000038	$0.01962 ₿0.00000036	$228.28K ₿3.04	$24.08M ₿443.67	$23.02M ₿424.17
739	StonkBroker STONKBROKER	$0.0147	-3.90	$22.89M	$0.01859	$0.01397	$3.53M	$39.95M	$22.89M
740	Electronic USD EUSD	$0.9986 ₿0.000015	0.10	$22.81M ₿358.26	$0.9994 ₿0.000016	$0.9966 ₿0.000015	$864.84K ₿4.92	$22.81M ₿358.26	$22.81M ₿358.26
741	Trillions TRILLIONS	$0.0004202 ₿0.00000034	-7.70	$420.23K ₿350.13	$0.0004502 ₿0.00000036	$0.0004118 ₿0.00000035	$3.09K ₿50.65	$420.23K ₿350.13	$420.23K ₿350.13
742	SKALE SKL	$0.003664 ₿0.000000065	-1.30	$22.33M ₿400.43	$0.003835 ₿0.000000069	$0.003609 ₿0.000000065	$8.08M ₿114	$23.29M ₿414.9	$22.33M ₿400.43
743	Main Street Yield MSY	$0.3469 ₿0.0000048	-7.70	$22.45M ₿306.28	$0.3561 ₿0.0000050	$0.3264 ₿0.0000048	$346.92 ₿0.01	$22.45M ₿306.28	$22.45M ₿306.28
744	XT.com Token XT	$3.67 ₿0.000056	0.70	$22.19M ₿343.37	$3.68 ₿0.000057	$3.59 ₿0.000056	$5.04M ₿113.28	$3.67B ₿56.8K	$22.19M ₿343.37
745	Ryze RYZE	$0.08408 ₿0.0000013	-1.70	$22.18M ₿363.1	$0.08606 ₿0.0000014	$0.08402 ₿0.0000013	$4.42K ₿0.08	$32.35M ₿529.53	$22.18M ₿363.1
746	Dual DUAL	$0.002914 ₿0.000000068	4.30	$22.04M ₿520.37	$0.003029 ₿0.000000072	$0.002727 ₿0.000000060	$136.58K ₿2.33	$29.14M ₿688.23	$22.04M ₿520.37
747	Osmosis OSMO	$0.02818 ₿0.00000052	3.50	$22.07M ₿409.96	$0.02818 ₿0.00000054	$0.02665 ₿0.00000051	$2.79M ₿44.89	$27.49M ₿512.47	$22.07M ₿409.96
748	ALEO ALEO	$0.01676 ₿0.00000029	-0.10	$22M ₿370.79	$0.01687 ₿0.00000031	$0.01651 ₿0.00000029	$496.82K ₿12.09	$34.24M ₿596	$22M ₿370.79
749	Auction AUCTION	$2.96 ₿0.000051	-1.10	$21.97M ₿381.31	$3.01 ₿0.000053	$2.9 ₿0.000051	$5.11M ₿91.18	$22.62M ₿392.64	$21.97M ₿381.31
750	Energy Web Token EWT	$0.2734 ₿0.0000046	3.10	$22.08M ₿279.78	$0.2654 ₿0.0000052	$0.2481 ₿0.0000046	$271.16K ₿2.97	$22.08M ₿374.64	$22.08M ₿279.78
751	QANplatform QANX	$0.01289 ₿0.00000019	7.80	$21.91M ₿333.59	$0.01288 ₿0.00000021	$0.01185 ₿0.00000019	$78.31K ₿1.38	$27.06M ₿412	$21.91M ₿333.59
752	SailOut Royalty SAIL.R	$14.6 ₿0.00023	0	$21.89M ₿350.48	$0 ₿0.00024	$0 ₿0.00023	$897.96 ₿0.03	$21.89M ₿350.48	$21.89M ₿350.48
753	WOO Network WOO	$0.01157 ₿0.00000018	1.20	$21.87M ₿354.86	$0.01173 ₿0.00000018	$0.01122 ₿0.00000017	$4.35M ₿37.43	$21.87M ₿354.86	$21.87M ₿354.86
754	JPY Coin JPYC	$0.007873 ₿0.00000011	1.90	$20.47M ₿302.67	$0.007877 ₿0.00000012	$0.007671 ₿0.000000083	$245.56 ₿0	$20.47M ₿302.67	$20.47M ₿302.67
755	Verus Coin VRSC	$0.2693 ₿0.0000096	-18.60	$21.72M ₿776.15	$0.3382 ₿0.0000097	$0.2529 ₿0.0000090	$1.01K ₿0.02	$21.72M ₿776.15	$21.72M ₿776.15
756	CYBER CYBER	$0.3029 ₿0.0000053	0.40	$17.53M ₿360	$0.3052 ₿0.0000055	$0.297 ₿0.0000053	$5.35M ₿110.75	$30.3M ₿535.35	$17.53M ₿360
757	Waves WAVES	$0.2147 ₿0.0000040	-1.60	$21.48M ₿402.03	$0.2286 ₿0.0000041	$0.2109 ₿0.0000040	$2.47M ₿23.97	$21.48M ₿402.03	$21.48M ₿402.03
758	MVL MVL	$0.0007696 ₿0.000000013	1.80	$21.4M ₿374	$0.0007795 ₿0.000000014	$0.0007551 ₿0.000000013	$85.92K ₿1.19	$23.09M ₿403.55	$21.4M ₿374
759	Lista DAO LISTA	$0.05103 ₿0.00000077	1.80	$21.33M ₿320.73	$0.05235 ₿0.00000078	$0.0501 ₿0.00000073	$2.92M ₿97.57	$40.46M ₿614.61	$21.33M ₿320.73
760	Tornado Cash TORN	$5.6 ₿0.000088	-0.60	$55.95M ₿336.9	$5.69 ₿0.000088	$5.35 ₿0.000081	$1.97M ₿19.18	$55.95M ₿884.12	$55.95M ₿336.9
761	LON LON	$0.1723 ₿0.0000027	0.10	$21.27M ₿336.58	$0.1732 ₿0.0000027	$0.1701 ₿0.0000026	$2.28K ₿0.18	$24.21M ₿382.95	$21.27M ₿336.58
762	IOST IOST	$0.0006104 ₿0.000000010	0.70	$21.22M ₿364.03	$0.0006133 ₿0.000000010	$0.0005952 ₿0.000000010	$3.58M ₿78.71	$21.22M ₿364.03	$21.22M ₿364.03
763	B3 (Base) B3	$0.0004588 ₿0.0000000098	-1.40	$21.3M ₿452.7	$0.0004681 ₿0.000000011	$0.0004469 ₿0.0000000075	$3.21M ₿514.44	$45.87M ₿974.98	$21.3M ₿452.7
764	SATS (Ordinals) SATS	$0.00000001012 ₿0.00000000000014	-5.00	$21.26M ₿313.64	$0.00000001093 ₿0.00000000000015	$0.000000009875 ₿0.00000000000014	$4.93M ₿69.85	$21.26M ₿313.64	$21.26M ₿313.64
765	USDH USDH	$0.99 ₿0.000015	-0.40	$21.15M ₿329.6	$0.9992 ₿0.000016	$0.9682 ₿0.000015	$322.98K ₿6.78	$99.02B ₿1.54M	$21.15M ₿329.6
766	Propy PRO	$0.364 ₿0.0000056	-0.10	$36.41M ₿330.19	$0.3706 ₿0.0000059	$0.3594 ₿0.0000054	$2.06M ₿5.73	$36.41M ₿570.32	$36.41M ₿330.19
767	Hyperlane HYPER	$0.06203 ₿0.0000010	-7.70	$20.99M ₿363.27	$0.06764 ₿0.0000010	$0.06137 ₿0.0000010	$18.73M ₿160.35	$50.1M ₿867.23	$20.99M ₿363.27
768	IoTeX IOTX	$0.002217 ₿0.000000038	-1.10	$20.93M ₿366.49	$0.002373 ₿0.000000039	$0.002163 ₿0.000000038	$2.93M ₿25.65	$20.93M ₿366.49	$20.93M ₿366.49
769	Auki AUKI	$0.004542 ₿0.000000072	-4.80	$21M ₿334.87	$0.004812 ₿0.000000075	$0.004468 ₿0.000000071	$46.5K ₿0.39	$45.38M ₿728.31	$21M ₿334.87
770	Everything EV	$0.0002102 ₿0.0000000043	2.30	$20.99M ₿436.64	$0.000212 ₿0.0000000047	$0.0002038 ₿0.0000000043	$3.95K ₿0.09	$20.99M ₿436.64	$20.99M ₿436.64
771	OpenAI (Republic Pre-IPO) PREOPAI	$715.65 ₿0.012	1.50	$20.81M ₿352.69	$724.15 ₿0.012	$705.33 ₿0.012	$432.14K ₿19.66	$20.81M ₿352.69	$20.81M ₿352.69
772	HUNDRED HUNDRED	$0.0002313 ₿0.0000000035	-0.30	$20.82M ₿323.27	$0.0002323 ₿0.0000000037	$0.0002294 ₿0.0000000035	$1.56K ₿0.03	$20.82M ₿323.27	$20.82M ₿323.27
773	Velodrome Finance VELO	$0.01648 ₿0.00000033	0.80	$20.85M ₿415.67	$0.01679 ₿0.00000034	$0.01589 ₿0.00000032	$1.61M ₿32.03	$42.2M ₿849.41	$20.85M ₿415.67
774	Power Ledger POWR	$0.03924 ₿0.00000068	0.40	$39.23M ₿361.15	$0.04006 ₿0.00000070	$0.03844 ₿0.00000068	$1.86M ₿34.8	$39.23M ₿681.39	$39.23M ₿361.15
775	ROLL ROLL	$0.1333 ₿0.00000085	1.70	$20.68M ₿132.11	$0.1342 ₿0.00000093	$0.1316 ₿0.00000085	$367.98K ₿3.39	$133.42M ₿852.32	$20.68M ₿132.11
776	GMT GMT	$0.006643 ₿0.00000011	-1.00	$20.67M ₿366.85	$0.006782 ₿0.00000012	$0.006505 ₿0.00000011	$3.86M ₿64.84	$33.71M ₿598.22	$20.67M ₿366.85
777	Scandic Coin SNC	$0.1626 ₿0.0000022	-0.10	$20.6M ₿291.3	$0.1629 ₿0.0000023	$0.1622 ₿0.0000022	$182.91K ₿2.99	$162.71M ₿2.28K	$20.6M ₿291.3
778	Wibx WBX	$0.001747 ₿0.000000023	4.20	$20.54M ₿275.78	$0.001841 ₿0.000000026	$0.001693 ₿0.000000023	$24.17K ₿0.46	$20.54M ₿275.78	$20.54M ₿275.78
779	Tokamak Network TON	$0.3197 ₿0.0000055	0.30	$20.58M ₿353.24	$0.3246 ₿0.0000057	$0.316 ₿0.0000054	$137.84K ₿2.31	$33.83M ₿579.98	$20.58M ₿353.24
780	NOVA SN68	$4.29 ₿0.000069	-6.10	$20.46M ₿320.91	$4.73 ₿0.000073	$4.22 ₿0.000069	$628.72K ₿1.8	$20.46M ₿320.91	$20.46M ₿320.91
781	Kekius Maximus KEKIUS	$0.02046 ₿0.00000043	-1.90	$20.46M ₿437.24	$0.02113 ₿0.00000045	$0.02044 ₿0.00000042	$2.24K ₿0	$20.46M ₿437.24	$20.46M ₿437.24
782	Steem STEEM	$0.03661 ₿0.00000061	1.60	$20.28M ₿342.76	$0.03691 ₿0.00000063	$0.03557 ₿0.00000062	$2.52M ₿36.15	$20.3M ₿342.77	$20.28M ₿342.76
783	Bityuan BTY	$0.02734 ₿0.00000054	13.60	$20.2M ₿399.42	$0.02743 ₿0.00000057	$0.0236 ₿0.00000052	$21.67K ₿2.86	$20.2M ₿399.42	$20.2M ₿399.42
784	Ontology Gas ONG	$0.042 ₿0.00000073	-0.10	$20.04M ₿348.39	$0.0422 ₿0.00000075	$0.04102 ₿0.00000073	$241.52K ₿24.32	$33.61M ₿586.1	$20.04M ₿348.39
785	Cartesi CTSI	$0.02154 ₿0.00000036	1.30	$20.14M ₿336.12	$0.02166 ₿0.00000037	$0.02093 ₿0.00000035	$2.81M ₿37.64	$21.61M ₿361.57	$20.14M ₿336.12
786	GAIB AID AID	$0.9984 ₿0.000015	0	$20.05M ₿309.51	$0.9993 ₿0.000016	$0.9975 ₿0.000015	$11.99K ₿0	$20.05M ₿309.51	$20.05M ₿309.51
787	wojak WOJAK	$0.00000006523 ₿0.0000000000010	0.60	$19.95M ₿315.48	$0.00000006676 ₿0.0000000000011	$0.00000005959 ₿0.00000000000097	$1.26M ₿24.58	$19.95M ₿315.48	$19.95M ₿315.48
788	NaoX Protocol NAORIS	$0.03326 ₿0.00000055	-2.10	$19.94M ₿335.22	$0.03418 ₿0.00000056	$0.03217 ₿0.00000052	$759.98K ₿12.39	$133.09M ₿2.24K	$19.94M ₿335.22
789	Sapien SAPIEN	$0.07916 ₿0.0000011	-2.20	$79.2M ₿301.05	$0.08153 ₿0.0000013	$0.07785 ₿0.0000011	$1.8M ₿53.33	$79.2M ₿1.2K	$79.2M ₿301.05
790	BSquared Network B2	$0.473 ₿0.0000081	-2.10	$19.64M ₿337.39	$0.4888 ₿0.0000085	$0.4728 ₿0.0000081	$2.63M ₿88.53	$99.29M ₿1.71K	$19.64M ₿337.39
791	KOTAI KTI	$0.00004626 ₿0.00000000066	0.40	$19.68M ₿283.99	$0.0000464 ₿0.00000000071	$0.00004525 ₿0.00000000066	$2.04K ₿0.08	$23.13M ₿333.85	$19.68M ₿283.99
792	Black Phoenix BPX	$0.003382 ₿0.0000000080	-2.10	$19.51M ₿46.3	$0.003431 ₿0.000000033	$0.0006715 ₿0.00000000030	$44.7 ₿0	$26.82M ₿63.65	$19.51M ₿46.3
793	Avalaunch XAVA	$0.1963 ₿0.0000042	-0.70	$19.64M ₿180.31	$0.1979 ₿0.0000043	$0.1928 ₿0.0000042	$84.71K ₿2.4	$19.64M ₿423.54	$19.64M ₿180.31
794	Pundi X PUNDIX	$0.07572 ₿0.0000012	0	$19.56M ₿328.03	$0.07622 ₿0.0000013	$0.07441 ₿0.0000012	$856.38K ₿36.73	$19.56M ₿328.03	$19.56M ₿328.03
795	JPYC JPYC	$0.007896 ₿0.00000011	0.30	$19.49M ₿292.85	$0.007958 ₿0.00000012	$0.007834 ₿0.00000011	$87.47 ₿0	$19.49M ₿292.85	$19.49M ₿292.85
796	WAX WAXP	$0.004198 ₿0.000000061	11.80	$19.53M ₿286.75	$0.004736 ₿0.000000063	$0.003715 ₿0.000000061	$26.95M ₿11.2	$19.53M ₿286.75	$19.53M ₿286.75
797	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$85.64 ₿0.0013	1.00	$19.29M ₿302.74	$85.85 ₿0.0014	$84.75 ₿0.0013	$802.57K ₿12.97	$19.29M ₿302.74	$19.29M ₿302.74
798	Wrapped Gonka WGNK	$0.162 ₿0.0000025	-0.60	$19.19M ₿306.7	$0.1631 ₿0.0000029	$0.1596 ₿0.0000025	$13.13K ₿0.25	$69.55M ₿1.27K	$19.19M ₿306.7
799	Ark ARK	$0.09671 ₿0.0000016	4.00	$19.18M ₿327.39	$0.0975 ₿0.0000017	$0.0912 ₿0.0000016	$768.5K ₿9.09	$19.18M ₿327.39	$19.18M ₿327.39
800	Smooth Love Potion SLP	$0.0005279 ₿0.0000000082	1.50	$19.14M ₿297.46	$0.0005325 ₿0.0000000082	$0.0005165 ₿0.0000000080	$1.24M ₿19.59	$19.14M ₿297.46	$19.14M ₿297.46
801	Elephant Money ELEPHANT	$0.0000000383 ₿0.00000000000058	0.10	$19.03M ₿294.12	$0.00000003856 ₿0.00000000000060	$0.00000003766 ₿0.00000000000059	$427.19 ₿0.44	$38.31M ₿592.04	$19.03M ₿294.12
802	Gama Token GAMA	$0.1895 ₿0.0000030	-1.00	$18.97M ₿300.72	$0.1944 ₿0.0000031	$0.1894 ₿0.0000030	$28.38K ₿1.08	$18.97M ₿300.72	$18.97M ₿300.72
803	iExec RLC RLC	$0.2625 ₿0.0000045	-0.30	$22.84M ₿329.55	$0.2649 ₿0.0000046	$0.2479 ₿0.0000045	$2.81M ₿24.54	$22.84M ₿396.1	$22.84M ₿329.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie