Pagina di risultati 8 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 8

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	Coq Inu COQ	$0.0000007184 ₿0.000000000049	5.11	$49.69M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$5.18M ₿272.67	$49.69M ₿3.41K	$49.69M ₿3.41K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Felix feUSD FEUSD	$0.9896	0.12	$49.52M	$1	$0.9771	$4.84M	$49.52M	$49.52M
693	Siren SIREN	$0.06759	3.16	$49.42M	$0.07175	$0.06552	$7.01M	$49.42M	$49.42M
694	TNQ TNQ	$1	0	$49.38M	$0	$0	$246.63	$1B	$49.38M
695	Simon's Cat CAT	$0.000007289	-6.91	$49.36M	$0.00000812	$0.00000731	$9.28M	$59.24M	$49.36M
696	Autonolas OLAS	$0.2796 ₿0.000056	-0.49	$49.2M ₿2.46K	$0.2858 ₿0.000057	$0.276 ₿0.000052	$318.44K ₿48.92	$130.75M ₿30.31K	$49.2M ₿2.46K
697	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
698	Keep Network KEEP	$0.08903 ₿0.0000032	-2.41	$48.94M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$16.3K ₿0.72	$89.03M ₿3.27K	$48.94M ₿1.8K
699	ApeX APEX	$0.8763 ₿0.000046	3.67	$49.05M ₿2.11K	$0.9392 ₿0.000048	$0.8425 ₿0.000045	$28.07M ₿1.6K	$439.34M ₿46.01K	$49.05M ₿2.11K
700	Comedian BAN	$0.04879	-2.24	$48.84M	$0.05191	$0.04849	$15.37M	$48.84M	$48.84M
701	Kelp Gain AGETH	$1,865.66	0.19	$48.63M	$1,900.28	$1,837.15	$38.19K	$48.63M	$48.63M
702	AUKI AUKI	$0.0268	8.77	$48.5M	$0.02742	$0.02454	$208.98K	$268.21M	$48.5M
703	Overnight.fi USD+ USD+	$1 ₿0.000014	0.14	$48.2M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$81.23K ₿131.89	$48.2M ₿1.1K	$48.2M ₿1.11K
704	Mountain Protocol USD USDM	$0.998 ₿0.000014	-0.69	$47.56M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$73.48K ₿17.3	$47.56M ₿1.19K	$47.56M ₿0
705	Gains Network GNS	$1.57 ₿0.000065	-1.70	$47.89M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.52M ₿78.65	$47.89M ₿2.23K	$47.89M ₿2.23K
706	Sygnum FIUSD Liquidity Fund FIUSD	$11,391.1	0	$47.8M	$11,391.1	$11,391.1	$0	$47.8M	$47.8M
707	deBridge DBR	$0.01634	4.55	$47.63M	$0.01697	$0.01561	$18.34M	$163.64M	$47.63M
708	Cronos Bridged WBTC (Cronos) WBTC	$94,329	-0.95	$47.62M	$95,331	$93,456	$86.85K	$47.62M	$47.62M
709	Helium Mobile MOBILE	$0.0005389 ₿0.000000041	1.91	$47.55M ₿3.57K	$0.00055 ₿0.000000044	$0.0005119 ₿0.000000040	$1.62M ₿77.31	$123.89M ₿9.46K	$47.55M ₿3.57K
710	Stronghold Token SHX	$0.008841 ₿0.00000011	-1.43	$47.52M ₿593.51	$0.009161 ₿0.00000011	$0.008834 ₿0.000000099	$386.72K ₿12.49	$0	$47.52M ₿593.51
711	QANplatform QANX	$0.02797 ₿0.0000013	-4.80	$47.52M ₿2.23K	$0.02943 ₿0.0000013	$0.02795 ₿0.0000013	$194.34K ₿16.63	$58.69M ₿2.75K	$47.52M ₿2.23K
712	LandWolf WOLF	$0.00005254	-3.58	$47.4M	$0.00005699	$0.0000513	$2.31M	$47.4M	$47.4M
713	Ekubo Protocol EKUBO	$4.73	-1.04	$47.3M	$4.93	$4.64	$311.99K	$47.3M	$47.3M
714	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
715	Bucket Protocol BUCK Stablecoin BUCK	$0.9996 ₿0.000014	0.12	$47.32M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000013	$3.42M ₿7.41	$47.32M	$47.32M ₿0
716	Solv Protocol SOLV	$0.03182	-7.44	$47.18M	$0.03489 ₿0.	$0.03128 ₿0.	$23.03M ₿0	$267.29M	$47.18M
717	SSV Network SSV	$6.65 ₿0.00076	-0.82	$47.15M ₿5.39K	$6.99 ₿0.00076	$6.38 ₿0.00068	$19.8M ₿676.96	$83.64M ₿8.58K	$47.15M ₿5.39K
718	Banana For Scale BANANAS31	$0.004695	-1.78	$46.89M	$0.004842	$0.004621	$12.04M	$46.89M	$46.89M
719	GAME by Virtuals GAME	$0.04642	13.58	$46.46M	$0.05189	$0.04087	$6.49M	$46.46M	$46.46M
720	Storj STORJ	$0.3206 ₿0.0000099	-1.05	$46.12M ₿1.43K	$0.3401 ₿0.000010	$0.3171 ₿0.0000098	$34.25M ₿293.65	$136.31M ₿4.23K	$46.12M ₿1.43K
721	RIF Token RIF	$0.04592 ₿0.0000036	-5.02	$45.92M ₿3.65K	$0.04856 ₿0.0000038	$0.04594 ₿0.0000036	$2.75M ₿52.65	$45.92M ₿3.65K	$45.92M ₿3.65K
722	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9984 ₿0.000014	-0.15	$46M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.99M ₿67.25	$46M ₿21.43K	$46M ₿0
723	MovieBloc MBL	$0.002492 ₿0.000000078	-3.87	$45.91M ₿1.37K	$0.002599 ₿0.000000081	$0.002495 ₿0.000000078	$6.53M ₿29.17	$74.78M ₿2.34K	$45.91M ₿1.37K
724	MyShell SHELL	$0.1699	-0.90	$46.11M	$0.1882	$0.17	$36.43M	$170.77M	$46.11M
725	Bridged USD Coin (StarkGate) USDC	$0.9999 ₿0.000014	0.01*	$45.71M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.23M ₿252.52	$45.71M	$45.71M ₿0
726	Ava AI AVA	$0.04564	-6.18	$45.68M	$0.05017	$0.04568	$18.47M	$45.68M	$45.68M
727	STONKS STONKS	$0.0456	-4.42	$45.61M	$0.04898	$0.0456	$5.91M	$45.61M	$45.61M
728	Avalon AVL	$0.249	6.97	$45.2M	$0.2739	$0.2298	$23.79M	$247.98M	$45.2M
729	Railgun RAIL	$0.7884 ₿0.0000096	-0.31	$45.34M ₿553.67	$0.8056 ₿0.0000097	$0.7794 ₿0.0000089	$196.69K ₿2.78	$45.34M ₿553.67	$45.34M ₿553.67
730	SpaceN SN	$1.13 ₿0.0000069	-0.70	$45.39M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$26.11K ₿0.17	$1.13B ₿6.93K	$45.39M ₿277.44
731	Ronin Bridged WETH (Ronin) WETH	$1,812.85	0.54	$45.37M	$1,851.6	$1,782.56	$625.75K	$657.13M	$45.37M
732	Layerzero Bridged weETH (Swellchain) WEETH	$1,940.22	0.41	$45.33M	$1,977.46	$1,909.1	$55.64K	$45.33M	$45.33M
733	DUSK Network DUSK	$0.09041 ₿0.0000064	-4.07	$45.21M ₿2.94K	$0.09425 ₿0.0000070	$0.09043 ₿0.0000063	$4.46M ₿331.1	$45.21M ₿3.22K	$45.21M ₿2.94K
734	Forta FORT	$0.08053 ₿0.0000028	5.68	$45.48M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$837.5K ₿11.38	$80.54M ₿2.9K	$45.48M ₿987.97
735	Web 3 Dollar USD3	$1.05	-0.05	$45.12M	$1.05	$1.05	$13.44K	$45.12M	$45.12M
736	Pundi AI PUNDIAI	$5.39	-4.53	$44.99M	$5.65	$5.3	$58.29K	$44.99M	$44.99M
737	RSS3 RSS3	$0.06246 ₿0.0000060	-4.18	$45.02M ₿3.95K	$0.06569 ₿0.0000065	$0.06247 ₿0.0000060	$5.37M ₿77.5	$62.55M ₿6.08K	$45.02M ₿3.95K
738	Zora ZORA	$0.01655	-10.66	$44.9M	$0.01905	$0.01647	$78.46M	$165.49M	$44.9M
739	Zedxion ZEDXION	$0.3659 ₿0.0000035	1.87	$44.76M ₿0	$0.3684 ₿0.0000035	$0.3586 ₿0.0000034	$860.55K ₿12.17	$1.74B ₿16.79K	$44.76M ₿0
740	Binance-Peg Avalanche AVAX	$22.38 ₿0.00067	-1.93	$44.75M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$70.44K ₿2.76	$44.75M	$44.75M ₿0
741	Zerebro ZEREBRO	$0.04466	-14.85	$44.66M	$0.05395	$0.04473	$57.56M	$44.66M	$44.66M
742	SkyAI SKYAI	$0.04442	16.54	$44.42M	$0.04703	$0.03811	$17M	$44.42M	$44.42M
743	Metal Blockchain METAL	$0.08714 ₿0.0000010	1.88	$44.24M ₿0	$0.08882 ₿0.0000010	$0.08394 ₿0.0000010	$456.61K ₿12.36	$58.1M ₿359.56	$44.24M ₿0
744	Orchid Protocol OXT	$0.07468 ₿0.0000020	-1.61	$44.18M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$8.09M ₿80.8	$74.69M ₿2.04K	$44.18M ₿1.21K
745	Moo Deng MOODENG	$0.04452	3.81	$44.14M	$0.04906	$0.04247	$59.1M	$44.14M	$44.14M
746	tokenbot CLANKER	$43.65	6.47	$43.68M	$51.13	$41	$11.39M	$43.68M	$43.68M
747	Resolv wstUSR WSTUSR	$1.07	0	$43.64M	$0	$0	$7.99	$43.64M	$43.64M
748	Avalanche Bridged WBTC (Avalanche) WBTC	$94,405	-0.66	$43.65M	$95,219	$93,583	$586.88K	$43.65M	$43.65M
749	Liquity USD LUSD	$1 ₿0.000014	-0.10	$43.53M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$120K ₿40.52	$43.53M ₿1.71K	$43.53M ₿1.71K
750	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
751	Avant USD AVUSD	$0.9984	-0.18	$43.02M	$1	$0.9981	$400.34K	$43.02M	$43.02M
752	Binance-Peg EOS EOS	$0.674 ₿0.000015	-3.15	$43.06M ₿0	$0.7148 ₿0.000015	$0.6713 ₿0.000014	$216.69K ₿0.34	$43.06M	$43.06M ₿0
753	My Neighbor Alice ALICE	$0.4637 ₿0.000025	-5.60	$42.75M ₿2.28K	$0.494 ₿0.000027	$0.4653 ₿0.000025	$10.34M ₿233.79	$46.43M ₿2.55K	$42.75M ₿2.28K
754	Energy Web Token EWT	$0.7011 ₿0.000035	0.16	$42.38M ₿1.78K	$0.7157 ₿0.000035	$0.699 ₿0.000034	$73.98K ₿17.65	$48.39M ₿2.43K	$42.38M ₿1.78K
755	Bifrost BFC	$0.03045 ₿0.0000012	1.06	$42.43M ₿1.76K	$0.03077 ₿0.0000013	$0.02996 ₿0.0000012	$743.16K ₿38.72	$72.23M ₿2.99K	$42.43M ₿1.76K
756	Strike STRIKE	$7.69 ₿0.00019	-0.76	$42.58M ₿919.03	$7.82 ₿0.00019	$7.56 ₿0.00018	$2.48M ₿11.18	$50.27M ₿1.27K	$42.58M ₿919.03
757	Socean Staked Sol INF	$193.93 ₿0.0029	-3.15	$42.25M ₿650.73	$200.24 ₿0.0030	$193.59 ₿0.0029	$1.94M ₿48.78	$129.4M ₿1.99K	$42.25M ₿650.73
758	Ice Open Network ICE	$0.006229 ₿0.000000062	16.93	$42.21M ₿410.29	$0.006532 ₿0.000000064	$0.005197 ₿0.000000061	$10.21M ₿360.15	$131.44M ₿1.31K	$42.21M ₿410.29
759	BCGame Coin BC	$0.004215	-1.40	$42.14M	$0.004281	$0.004173	$8.71K	$42.14M	$42.14M
760	McDull (Meme) MCDULL	$0.000004719	-2.37	$41.93M	$0.00000483	$0.000004709	$52.08K	$41.93M	$41.93M
761	SMARDEX SDEX	$0.004592 ₿0.00000032	1.05	$41.95M ₿2.66K	$0.004607 ₿0.00000032	$0.004521 ₿0.00000031	$203.63K ₿25.34	$45.9M ₿3.21K	$41.95M ₿2.66K
762	Origin Protocol OGN	$0.06058 ₿0.0000031	-3.44	$41.82M ₿1.57K	$0.06319 ₿0.0000033	$0.06067 ₿0.0000030	$8.72M ₿352.47	$85.49M ₿3.12K	$41.82M ₿1.57K
763	Aleph Zero AZERO	$0.1376 ₿0.000013	6.81	$41.62M ₿4.3K	$0.138 ₿0.000014	$0.127 ₿0.000013	$646.41K ₿39.47	$71.59M ₿4.98K	$41.62M ₿4.3K
764	Austin Capitals AUX	$4.25	-0.02	$41.59M	$4.25	$4.25	$128.22K	$41.59M	$41.59M
765	Acala ACA	$0.03536 ₿0.0000022	-3.17	$41.35M ₿2.13K	$0.03744 ₿0.0000024	$0.03544 ₿0.0000021	$10.31M ₿131.9	$56.71M ₿2.38K	$41.35M ₿2.13K
766	Nym NYM	$0.05068 ₿0.0000033	-0.16	$40.91M ₿2.39K	$0.05096 ₿0.0000033	$0.04993 ₿0.0000032	$1.33M ₿23.82	$50.51M ₿3.34K	$40.91M ₿2.39K
767	Storm STMX	$0.003739 ₿0.00000014	-1.20	$41.14M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$2.74M ₿60.54	$46.75M ₿1.86K	$41.14M ₿1.64K
768	Travala.com AVA	$0.6059 ₿0.000012	-4.77	$41.11M ₿675.43	$0.6388 ₿0.000012	$0.6076 ₿0.000012	$6.57M ₿55.82	$41.11M ₿787.59	$41.11M ₿675.43
769	Sperax SPA	$0.0201 ₿0.00000026	-3.39	$40.79M ₿450.94	$0.02161 ₿0.00000028	$0.02009 ₿0.00000025	$2.59M ₿32.3	$92.66M ₿1.23K	$40.79M ₿450.94
770	Metadium META	$0.02389 ₿0.00000084	-1.35	$40.84M ₿1.43K	$0.02497 ₿0.00000086	$0.02377 ₿0.00000068	$1.22M ₿2.96K	$47.78M ₿1.68K	$40.84M ₿1.43K
771	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
772	Hashflow HFT	$0.07169 ₿0.0000060	-3.65	$40.62M ₿2.33K	$0.07485 ₿0.0000063	$0.07119 ₿0.0000060	$14.32M ₿214.44	$71.8M ₿6.05K	$40.62M ₿2.33K
773	Broccoli BROCCOLI	$0.04133	1.75	$41.36M	$0.0477	$0.03965	$11.81M	$41.36M	$41.36M
774	Particle Network PARTI	$0.1724	-4.41	$40.17M	$0.1845	$0.1721	$32.24M	$172.39M	$40.17M
775	Propy PRO	$0.693 ₿0.000038	-1.45	$40.13M ₿2.21K	$0.7079 ₿0.000040	$0.6742 ₿0.000036	$2.84M ₿140.66	$69.31M ₿3.81K	$40.13M ₿2.21K
776	Neutron NTRN	$0.141 ₿0.000015	-6.48	$40.22M ₿4.21K	$0.1515 ₿0.000016	$0.1411 ₿0.000014	$3.73M ₿196.13	$141.18M ₿15.05K	$40.22M ₿4.21K
777	PolySwarm NCT	$0.02135 ₿0.00000042	0.04	$40.26M ₿731.48	$0.0217 ₿0.00000044	$0.02067 ₿0.00000041	$1.36M ₿13.47	$40.27M ₿799.02	$40.26M ₿731.48
778	Radicle RAD	$0.8024 ₿0.000036	-0.10	$39.99M ₿1.84K	$0.8159 ₿0.000039	$0.7928 ₿0.000036	$10.73M ₿204.19	$80.25M ₿3.7K	$39.99M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Ampleforth AMPL	$1.25 ₿0.000017	-0.21	$39.71M ₿3.82K	$1.27 ₿0.000017	$1.22 ₿0.000016	$113.76K ₿14.1	$45.22M ₿4.46K	$39.71M ₿3.82K
780	Ancient8 A8	$0.1385	-3.21	$39.81M	$0.1525	$0.138	$7.79M	$138.3M	$39.81M
781	Milady Meme Coin LADYS	$0.00000004455 ₿0.0000000000028	-7.14	$39.56M ₿2.52K	$0.00000004825 ₿0.0000000000032	$0.00000004359 ₿0.0000000000027	$6.68M ₿165.48	$39.56M ₿2.52K	$39.56M ₿2.52K
782	Wrapped XRP WXRP	$2.19 ₿0.0000088	1.22	$39.42M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$20.88K ₿0.06	$39.42M	$39.42M ₿0
783	Anvil ANVL	$0.002079	-1.09	$39.39M	$0.002126	$0.002034	$6.04K	$205.15M	$39.39M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	IX Swap IXS	$0.2185 ₿0.0000088	22.45	$39.34M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$414.91K ₿15.59	$39.34M ₿1.59K	$39.34M ₿1.47K
785	NodeAI GPU	$0.4061 ₿0.000029	-2.25	$39.45M ₿2.7K	$0.4218 ₿0.000033	$0.3971 ₿0.000026	$635.9K ₿36.7	$40.43M ₿2.77K	$39.45M ₿2.7K
786	Assemble AI ASM	$0.0261 ₿0.00000052	2.81	$39.28M ₿0	$0.02721 ₿0.00000061	$0.02522 ₿0.00000048	$3.31M ₿61.18	$39.28M ₿784.91	$39.28M ₿0
787	Avalanche Bridged WETH (Avalanche) WETH	$1,817.18	0.50	$39.32M	$1,845.21	$1,783.42	$30.42M	$39.32M	$39.32M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}