Pagina di risultati 8 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 8

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	StrikeCoin STRX	$0.03104 ₿0.00000048	8.46	$27.32M ₿422.33	$0.03118 ₿0.00000047	$0.02798 ₿0.00000042	$33.78K ₿0.52	$27.32M ₿422.33	$27.32M ₿422.33
704	Altura Vault Tokens AVLT	$1.08 ₿0.000016	-0.35	$27.31M ₿420.26	$1.09 ₿0.000016	$1.07 ₿0.000016	$252.47K ₿3.92	$27.31M ₿420.12	$27.31M ₿420.26
705	Ontology Gas ONG	$0.05771 ₿0.00000089	1.20	$27.15M ₿421.65	$0.05912 ₿0.00000089	$0.05663 ₿0.00000085	$1.21M ₿18.78	$46.11M ₿716.18	$27.15M ₿421.65
706	OpenAI (Republic Pre-IPO) PREOPAI	$933.32 ₿0.014	-0.45	$27.14M ₿418.88	$972.17 ₿0.014	$931.97 ₿0.013	$457.6K ₿7.09	$27.14M ₿418.88	$27.14M ₿418.88
707	CargoX CXO	$0.1622 ₿0.0000025	-2.00	$27.12M ₿418.24	$0.1675 ₿0.0000025	$0.162 ₿0.0000024	$8.39K ₿0.14	$34.9M ₿538.24	$27.12M ₿418.24
708	Auki AUKI	$0.006135 ₿0.000000094	-2.31	$27.1M ₿419.26	$0.006462 ₿0.000000096	$0.005955 ₿0.000000089	$108.43K ₿1.69	$61.34M ₿948.9	$27.1M ₿419.26
709	Harmony ONE	$0.001816 ₿0.000000028	0.78	$27.09M ₿419.46	$0.001878 ₿0.000000028	$0.001756 ₿0.000000026	$2.22M ₿34.56	$27.09M ₿419.46	$27.09M ₿419.46
710	Rosa Inu ROSA	$0.0002708 ₿0.0000000041	6.25	$27.08M ₿420.07	$0.0002782 ₿0.0000000042	$0.0002542 ₿0.0000000038	$545.05K ₿8.35	$27.08M ₿420.07	$27.08M ₿420.07
711	Bitway BTW	$0.01239 ₿0.00000018	1.30	$27.27M ₿416.54	$0.01253 ₿0.00000019	$0.01222 ₿0.00000018	$8.38M ₿130.49	$123.94M ₿1.89K	$27.27M ₿416.54
712	Steem STEEM	$0.0492 ₿0.00000075	2.55	$27.04M ₿417.44	$0.04974 ₿0.00000075	$0.04757 ₿0.00000071	$4.86M ₿75.7	$27.04M ₿417.54	$27.04M ₿417.44
713	AtomOne ATONE	$0.2013 ₿0.0000031	-1.25	$26.83M ₿415.27	$0.2088 ₿0.0000031	$0.1918 ₿0.0000028	$19.63K ₿0.3	$29.21M ₿452.08	$26.83M ₿415.27
714	Victoria VR VR	$0.001597 ₿0.000000024	-0.46	$26.85M ₿413.99	$0.001613 ₿0.000000024	$0.001597 ₿0.000000023	$1M ₿15.46	$26.85M ₿413.99	$26.85M ₿413.99
715	Gigachad GIGA	$0.002771 ₿0.000000043	-2.48	$26.82M ₿413.79	$0.002886 ₿0.000000043	$0.002746 ₿0.000000041	$4.16M ₿63.61	$26.82M ₿413.79	$26.82M ₿413.79
716	Nasdaq xStock QQQX	$741.31 ₿0.011	-0.77	$26.71M ₿412.81	$748.99 ₿0.011	$740.92 ₿0.011	$2.2M ₿33.57	$182.42M ₿2.82K	$26.71M ₿412.81
717	PYTHIA PYTHIA	$0.02666 ₿0.00000041	2.23	$26.65M ₿413.67	$0.02794 ₿0.00000041	$0.02588 ₿0.00000038	$346.25K ₿4.89	$26.65M ₿413.67	$26.65M ₿413.67
718	Metronome Synth USD MSUSD	$0.996 ₿0.000015	0.08	$26.63M ₿483.65	$0.9978 ₿0.000015	$0.9942 ₿0.000014	$15.71M ₿259.65	$26.63M ₿411.27	$26.63M ₿483.65
719	Tokamak Network TON	$0.4295 ₿0.0000066	-1.39	$26.61M ₿410.46	$0.438 ₿0.0000066	$0.4254 ₿0.0000063	$270.49K ₿4.18	$44.8M ₿691.04	$26.61M ₿410.46
720	aixbt AIXBT	$0.02664 ₿0.00000041	2.44	$26.6M ₿411.44	$0.02793 ₿0.00000041	$0.02542 ₿0.00000038	$13.82M ₿215.04	$26.74M ₿413.65	$26.6M ₿411.44
721	SECRET SCRT	$0.0768 ₿0.0000011	3.28	$26.5M ₿407.28	$0.07821 ₿0.0000011	$0.0741 ₿0.0000011	$4.04M ₿61.79	$27.61M ₿424.33	$26.5M ₿407.28
722	Tesla (Ondo Tokenized Stock) TSLAON	$421.51 ₿0.0065	0.02	$26.4M ₿407.4	$432.41 ₿0.0065	$416.96 ₿0.0061	$3.2M ₿49.35	$26.4M ₿407.19	$26.4M ₿407.4
723	Dual DUAL	$0.003522 ₿0.000000054	-2.39	$26.35M ₿405.09	$0.003744 ₿0.000000056	$0.003191 ₿0.000000048	$29.23K ₿0.45	$35.22M ₿541.49	$26.35M ₿405.09
724	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$26.66 ₿0.00041	-2.78	$26.31M ₿406.27	$27.83 ₿0.00042	$25.86 ₿0.00038	$802.59K ₿12.29	$26.31M ₿406.27	$26.31M ₿406.27
725	GAL (migrated to Gravity - G) GAL	$0.2047 ₿0.0000031	-35.29	$26.16M ₿404.33	$0.3204 ₿0.0000047	$0.2047 ₿0.0000031	$28.07 ₿0	$40.95M ₿633.01	$26.16M ₿404.33
726	Saakuru SKR	$0.00005505 ₿0.00000000084	-3.75	$26.12M ₿290.74	$0.00005762 ₿0.00000000086	$0.00005505 ₿0.00000000084	$97.77 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
727	Liquity LQTY	$0.2654 ₿0.0000040	-0.90	$26.21M ₿403.65	$0.2728 ₿0.0000040	$0.2569 ₿0.0000039	$8.6M ₿130.78	$26.55M ₿408.87	$26.21M ₿403.65
728	Euler EUL	$1.07 ₿0.000016	-16.63	$25.96M ₿401.48	$1.3 ₿0.000019	$1.05 ₿0.000015	$10.47M ₿161.45	$29.23M ₿451.97	$25.96M ₿401.48
729	Everipedia IQ	$0.000987 ₿0.000000015	-0.37	$26M ₿400.29	$0.001001 ₿0.000000015	$0.0009724 ₿0.000000014	$839.02K ₿12.74	$26M ₿400.29	$26M ₿400.29
730	Bucket Protocol BUCK Stablecoin BUCK	$0.999 ₿0.000015	0.07	$25.97M ₿399.75	$1.01 ₿0.000015	$0.9949 ₿0.000014	$2.12M ₿32.81	$25.97M ₿399.75	$25.97M ₿399.75
731	Predictions PRDT	$1.08 ₿0.000016	-0.66	$25.84M ₿400.26	$1.08 ₿0.000016	$1.08 ₿0.000015	$31.54K ₿0.48	$64.59M ₿1K	$25.84M ₿400.26
732	WAX WAXP	$0.005602 ₿0.000000086	0.34	$25.89M ₿400.5	$0.005783 ₿0.000000086	$0.005525 ₿0.000000083	$1.56M ₿24.45	$25.89M ₿400.5	$25.89M ₿400.5
733	NYC NYC	$0.08628 ₿0.0000013	-0.01*	$25.88M ₿399.88	$0.08649 ₿0.0000013	$0.08618 ₿0.0000012	$81.86K ₿1.26	$86.28M ₿1.33K	$25.88M ₿399.88
734	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000017	-0.36	$25.87M ₿398.43	$1.17 ₿0.000017	$1.16 ₿0.000017	$854.85K ₿12.15	$25.87M ₿398.54	$25.87M ₿398.43
735	ZelCash FLUX	$0.06292 ₿0.00000097	2.79	$25.87M ₿401.4	$0.06484 ₿0.00000097	$0.06035 ₿0.00000091	$5.7M ₿89	$25.87M ₿401.5	$25.87M ₿401.4
736	Moonbirds BIRB	$0.08994 ₿0.0000013	2.16	$25.66M ₿397.76	$0.0931 ₿0.0000013	$0.08534 ₿0.0000013	$5.32M ₿83.62	$90.03M ₿1.4K	$25.66M ₿397.76
737	Midas mHYPER MHYPER	$1.1 ₿0.000016	0	$25.65M ₿395.29	$1.1 ₿0.000016	$1.1 ₿0.000016	$47.17 ₿0	$25.65M ₿395.29	$25.65M ₿395.29
738	Lisk LSK	$0.1097 ₿0.0000017	2.35	$25.62M ₿396.07	$0.111 ₿0.0000017	$0.1055 ₿0.0000015	$2.54M ₿40.43	$43.96M ₿679.7	$25.62M ₿396.07
739	KAIO KAIO	$0.03751 ₿0.00000058	0.33	$25.59M ₿393.93	$0.04081 ₿0.00000061	$0.03616 ₿0.00000054	$1.78M ₿27.46	$375.62M ₿5.78K	$25.59M ₿393.93
740	Sai SAI	$9.6 ₿0.00014	-1.39	$25.52M ₿394.37	$9.94 ₿0.00014	$9.37 ₿0.00014	$1.11 ₿0	$25.52M ₿394.37	$25.52M ₿394.37
741	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0	$25.51M ₿392.96	$1.06 ₿0.000016	$1.06 ₿0.000015	$93.95 ₿0	$25.51M ₿392.96	$25.51M ₿392.96
742	Brevis BREV	$0.1013 ₿0.0000015	2.73	$25.35M ₿393.81	$0.1044 ₿0.0000015	$0.09774 ₿0.0000014	$9.73M ₿149.75	$101.39M ₿1.58K	$25.35M ₿393.81
743	CommonWealth CWU	$0.02816 ₿0.00000043	-13.70	$25.35M ₿390.18	$0.03302 ₿0.00000049	$0.02776 ₿0.00000042	$108.72K ₿1.65	$28.15M ₿433.29	$25.35M ₿390.18
744	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$358.91 ₿0.0055	-1.27	$25.34M ₿390.72	$365.3 ₿0.0055	$358.07 ₿0.0053	$4.9M ₿75.65	$25.34M ₿390.72	$25.34M ₿390.72
745	Ocean Protocol OCEAN	$0.1262 ₿0.0000019	-1.63	$25.28M ₿390.16	$0.1293 ₿0.0000019	$0.1259 ₿0.0000018	$133.08K ₿2.14	$33.83M ₿522.11	$25.28M ₿390.16
746	Lista DAO LISTA	$0.06514 ₿0.0000010	4.83	$25.27M ₿390.42	$0.06693 ₿0.0000010	$0.06144 ₿0.00000092	$5.53M ₿59.84	$52.3M ₿807.95	$25.27M ₿390.42
747	Goldfish Gold GGBR	$4.43 ₿0.000068	-1.31	$25.24M ₿389.1	$4.49 ₿0.000068	$4.3 ₿0.000065	$206.02K ₿3.18	$110.47M ₿1.7K	$25.24M ₿389.1
748	Dogs DOGS	$0.00004857 ₿0.00000000075	4.56	$25.18M ₿390.58	$0.00004903 ₿0.00000000075	$0.00004585 ₿0.00000000069	$11.13M ₿173.69	$26.8M ₿415.71	$25.18M ₿390.58
749	Zerebro ZEREBRO	$0.02515 ₿0.00000038	2.62	$25.05M ₿381.89	$0.02552 ₿0.00000038	$0.02306 ₿0.00000034	$3.89M ₿89.91	$25.05M ₿381.89	$25.05M ₿381.89
750	NA Capital-as-a-Service SSTN PC0016245	$1 ₿0.000015	0	$25M ₿384.92	$1 ₿0.000015	$1 ₿0.000014	$0	$25M ₿384.92	$25M ₿384.92
751	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.26 ₿0.0015	0.01*	$24.92M ₿383.67	$100.26 ₿0.0015	$100.25 ₿0.0014	$0	$24.92M ₿383.67	$24.92M ₿383.67
752	Momentum MMT	$0.121 ₿0.0000018	2.20	$24.72M ₿383.8	$0.1242 ₿0.0000018	$0.1167 ₿0.0000017	$4.08M ₿63.82	$121.14M ₿1.88K	$24.72M ₿383.8
753	Audius AUDIO	$0.01733 ₿0.00000026	0.77	$24.71M ₿383.13	$0.01773 ₿0.00000026	$0.0172 ₿0.00000025	$12.31M ₿187.49	$24.71M ₿383.13	$24.71M ₿383.13
754	Metal MTL	$0.2723 ₿0.0000042	2.29	$24.74M ₿383.31	$0.2766 ₿0.0000042	$0.2637 ₿0.0000039	$1.1M ₿17.6	$24.74M ₿383.31	$24.74M ₿383.31
755	OlaXBT AIO	$0.107 ₿0.0000016	9.77	$24.67M ₿379.6	$0.1096 ₿0.0000016	$0.09484 ₿0.0000014	$956.56K ₿14.79	$107.15M ₿1.65K	$24.67M ₿379.6
756	Stratis STRAX	$0.01128 ₿0.00000017	-5.99	$24.58M ₿378.31	$0.01224 ₿0.00000018	$0.01111 ₿0.00000016	$63.98M ₿903.64	$24.58M ₿378.31	$24.58M ₿378.31
757	Anoma XAN	$0.009792 ₿0.00000015	-13.04	$24.57M ₿382.68	$0.01222 ₿0.00000018	$0.009764 ₿0.00000014	$7.64M ₿152.23	$98.28M ₿1.53K	$24.57M ₿382.68
758	dKargo DKA	$0.00484 ₿0.000000075	-1.61	$24.21M ₿377.76	$0.005018 ₿0.000000077	$0.004653 ₿0.000000069	$1.9M ₿29.69	$24.21M ₿377.76	$24.21M ₿377.76
759	Alphabet xStock GOOGLX	$358.36 ₿0.0055	-1.52	$24.54M ₿379.03	$365.51 ₿0.0055	$357.39 ₿0.0053	$35.12M ₿540.99	$166.68M ₿2.58K	$24.54M ₿379.03
760	MicroStrategy xStock MSTRX	$126.19 ₿0.0019	-6.66	$24.52M ₿378.88	$137.78 ₿0.0020	$125.46 ₿0.0019	$1.94M ₿30.54	$122.4M ₿1.89K	$24.52M ₿378.88
761	x-DOL-x XDOL	$0.08352 ₿0.0000012	0.44	$24.47M ₿366.46	$0.08353 ₿0.0000012	$0.08315 ₿0.0000012	$32.45 ₿0	$41.76M ₿625.35	$24.47M ₿366.46
762	Spell Token SPELL	$0.0001417 ₿0.0000000021	-0.12	$24.34M ₿376.23	$0.0001453 ₿0.0000000021	$0.0001395 ₿0.0000000021	$1.75M ₿27.26	$27.82M ₿429.97	$24.34M ₿376.23
763	LON LON	$0.197 ₿0.0000030	-1.12	$24.32M ₿375.79	$0.2016 ₿0.0000030	$0.1946 ₿0.0000029	$27.36K ₿0.43	$27.67M ₿427.57	$24.32M ₿375.79
764	BLAST BLAST	$0.0003876 ₿0.0000000060	-0.90	$24.31M ₿376.22	$0.0003964 ₿0.0000000060	$0.0003753 ₿0.0000000056	$1.18M ₿18.2	$38.77M ₿599.96	$24.31M ₿376.22
765	Acurast ACU	$0.08524 ₿0.0000013	0.30	$24.24M ₿374.58	$0.08976 ₿0.0000013	$0.08205 ₿0.0000012	$3.45M ₿53.28	$86.85M ₿1.34K	$24.24M ₿374.58
766	Sign SIGN	$0.01052 ₿0.00000016	0.45	$24.24M ₿375.93	$0.01085 ₿0.00000016	$0.01038 ₿0.00000015	$4.51M ₿69.79	$105.23M ₿1.63K	$24.24M ₿375.93
767	Cartesi CTSI	$0.02616 ₿0.00000040	0.90	$24.21M ₿375.39	$0.02693 ₿0.00000040	$0.02565 ₿0.00000038	$1.96M ₿30.58	$26.17M ₿405.68	$24.21M ₿375.39
768	STON STON	$0.6443 ₿0.0000099	-0.82	$24.05M ₿373.32	$0.6811 ₿0.000010	$0.6367 ₿0.0000097	$30.68K ₿0.47	$64.23M ₿996.87	$24.05M ₿373.32
769	Memetern MXT	$0.02414 ₿0.00000035	0	$24.15M ₿355.93	$0	$0	$15.51 ₿0	$24.15M ₿355.93	$24.15M ₿355.93
770	τemplar SN3	$5.17 ₿0.000080	-4.54	$23.97M ₿371.09	$5.63 ₿0.000083	$4.79 ₿0.000071	$511.97K ₿7.92	$23.97M ₿371.09	$23.97M ₿371.09
771	Official FO FO	$0.1866 ₿0.0000028	-5.21	$24.02M ₿370.77	$0.1968 ₿0.0000029	$0.1824 ₿0.0000027	$258.64K ₿4.01	$182.31M ₿2.81K	$24.02M ₿370.77
772	Swarm Network TRUTH	$0.0114 ₿0.00000017	0.54	$23.78M ₿368.72	$0.01179 ₿0.00000017	$0.01069 ₿0.00000015	$2.59M ₿22.1	$114.01M ₿1.77K	$23.78M ₿368.72
773	BRLA Digital BRLA BRLA	$0.197 ₿0.0000030	-0.83	$23.81M ₿357.55	$0.1988 ₿0.0000030	$0.1966 ₿0.0000029	$274.3K ₿4.18	$23.81M ₿367.34	$23.81M ₿357.55
774	Yield Guild Games YGG	$0.03166 ₿0.00000049	-2.29	$23.61M ₿366.04	$0.03333 ₿0.00000049	$0.03099 ₿0.00000047	$7.74M ₿122.58	$31.74M ₿492.2	$23.61M ₿366.04
775	Mil.k Alliance MLK	$0.04271 ₿0.00000065	-4.10	$23.64M ₿363.91	$0.04554 ₿0.00000068	$0.04188 ₿0.00000062	$4.17M ₿64.57	$42.13M ₿648.45	$23.64M ₿363.91
776	AI Analysis Token AIAT	$0.2133 ₿0.0000032	-0.18	$23.53M ₿362.79	$0.216 ₿0.0000032	$0.1977 ₿0.0000029	$20.89K ₿0.33	$106.6M ₿1.64K	$23.53M ₿362.79
777	A Hunters Dream CAW	$0.00000003671 ₿0.00000000000056	-7.89	$23.44M ₿362	$0.00000004024 ₿0.00000000000060	$0.00000003612 ₿0.00000000000055	$476.48K ₿7.46	$24.55M ₿379.05	$23.44M ₿362
778	Cobak Token CBK	$0.234 ₿0.0000035	-0.24	$23.23M ₿358.13	$0.2366 ₿0.0000036	$0.2316 ₿0.0000034	$3.82M ₿59.06	$23.42M ₿361.06	$23.23M ₿358.13
779	Ozapay OZA	$0.03043 ₿0.00000047	11.88	$23.24M ₿359.68	$0.03146 ₿0.00000047	$0.02679 ₿0.00000040	$1.1K ₿0.02	$30.5M ₿472.05	$23.24M ₿359.68
780	SATS (Ordinals) SATS	$0.00000001097 ₿0.00000000000017	4.89	$23.08M ₿358.77	$0.00000001128 ₿0.00000000000017	$0.00000001028 ₿0.00000000000015	$2.16M ₿33.47	$23.08M ₿358.77	$23.08M ₿358.77
781	IBS IBS	$24.64 ₿0.00037	-28.61	$23.33M ₿357.34	$34.97 ₿0.00052	$23.95 ₿0.00035	$3.12M ₿48.45	$23.33M ₿357.34	$23.33M ₿357.34
782	HydraDX HDX	$0.003915 ₿0.000000060	1.65	$23.17M ₿356.6	$0.004016 ₿0.000000060	$0.003825 ₿0.000000057	$17.12K ₿0.29	$25.15M ₿387.01	$23.17M ₿356.6
783	Honey HONEY	$0.9982 ₿0.000015	0.02	$23.09M ₿356.1	$1.11 ₿0.000016	$0.9965 ₿0.000014	$690.36K ₿20.23	$23.09M ₿356.1	$23.09M ₿356.1
784	Gravity (by Galxe) G	$0.00318 ₿0.000000049	1.03	$23.01M ₿357.37	$0.003276 ₿0.000000049	$0.003121 ₿0.000000046	$6.07M ₿97.62	$38.18M ₿592.92	$23.01M ₿357.37
785	Zentry ZENT	$0.002959 ₿0.000000045	0.48	$23.05M ₿354.58	$0.002976 ₿0.000000045	$0.002917 ₿0.000000043	$2.12M ₿11.71	$28.73M ₿441.95	$23.05M ₿354.58
786	DeBox BOX	$0.04546 ₿0.00000069	-8.52	$23.02M ₿354.93	$0.0497 ₿0.00000074	$0.04512 ₿0.00000068	$180.55K ₿2.8	$45.3M ₿698.39	$23.02M ₿354.93
787	Autonomi ANT	$0.06944 ₿0.0000010	-1.39	$22.96M ₿354.09	$0.07111 ₿0.0000010	$0.06941 ₿0.0000010	$405.2K ₿5.77	$83.34M ₿1.29K	$22.96M ₿354.09
788	Corn CORN	$0.04376 ₿0.00000067	-0.03	$22.97M ₿354.66	$0.04422 ₿0.00000067	$0.04357 ₿0.00000065	$6.13M ₿94.27	$91.9M ₿1.42K	$22.97M ₿354.66
789	Sophon SOPH	$0.006589 ₿0.00000010	-4.68	$22.77M ₿355.81	$0.007199 ₿0.00000010	$0.006593 ₿0.00000010	$4.19M ₿65.01	$65.94M ₿1.03K	$22.77M ₿355.81
790	Electronic USD EUSD	$0.9981 ₿0.000015	-0.24	$22.96M ₿353.22	$1 ₿0.000015	$0.9948 ₿0.000014	$571.98K ₿9.02	$22.96M ₿353.22	$22.96M ₿353.22
791	Token Pocket TPT	$0.00705 ₿0.00000010	2.54	$22.94M ₿353.33	$0.007127 ₿0.00000010	$0.006723 ₿0.00000010	$91.84K ₿1.43	$22.94M ₿353.33	$22.94M ₿353.33
792	Strategic Oil Supply SOS	$0.0002268 ₿0.0000000035	-24.97	$22.69M ₿352.21	$0.0003087 ₿0.0000000046	$0.0002209 ₿0.0000000033	$3.42K ₿0.05	$22.69M ₿352.21	$22.69M ₿352.21
793	Sapien SAPIEN	$0.0909 ₿0.0000014	1.28	$22.74M ₿352.24	$0.09489 ₿0.0000014	$0.08827 ₿0.0000013	$4.23M ₿67.02	$90.96M ₿1.41K	$22.74M ₿352.24
794	Kyber Network Crystal KNC	$0.133 ₿0.0000020	1.68	$22.75M ₿351.78	$0.1355 ₿0.0000020	$0.1292 ₿0.0000019	$4.03M ₿65.62	$32.22M ₿498.16	$22.75M ₿351.78
795	REAL ASSET	$0.2037 ₿0.0000031	13.03	$22.88M ₿350.44	$0.203 ₿0.0000031	$0.1802 ₿0.0000026	$1.07M ₿16.52	$203.71M ₿3.12K	$22.88M ₿350.44
796	Trillions TRILLIONS	$0.02269 ₿0.00000034	0	$22.69M ₿350.02	$0.02269 ₿0.00000034	$0.02269 ₿0.00000033	$3.28M ₿50.61	$22.69M ₿350.02	$22.69M ₿350.02
797	吉祥马吉祥马	$0.04516 ₿0.00000069	-7.02	$22.66M ₿350.07	$0.04935 ₿0.00000073	$0.04483 ₿0.00000068	$457.65K ₿7.08	$22.66M ₿350.07	$22.66M ₿350.07
798	CertiK CTK	$0.143 ₿0.0000022	-1.05	$22.57M ₿349.54	$0.1488 ₿0.0000022	$0.1424 ₿0.0000021	$1.29M ₿19.81	$22.88M ₿354.3	$22.57M ₿349.54
799	Somnia SOMI	$0.1403 ₿0.0000021	0.20	$22.49M ₿349.04	$0.1458 ₿0.0000021	$0.1377 ₿0.0000020	$4.9M ₿75.31	$140.37M ₿2.18K	$22.49M ₿349.04
800	Metis Token METIS	$3.01 ₿0.000046	1.19	$22.47M ₿347.5	$3.12 ₿0.000046	$2.93 ₿0.000044	$2.57M ₿42.46	$30.17M ₿466.55	$22.47M ₿347.5
801	PinkSale PINKSALE	$225.4 ₿0.0033	-0.47	$22.54M ₿337.73	$229.72 ₿0.0034	$225.2 ₿0.0033	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
802	Yei Finance CLO	$0.1742 ₿0.0000026	26.07	$22.44M ₿347.52	$0.1951 ₿0.0000029	$0.1352 ₿0.0000020	$31.71M ₿489.62	$173.84M ₿2.69K	$22.44M ₿347.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}