Pagina di risultati 8 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 8

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Solv Protocol SOLV	$0.02757	0.04	$40.98M	$0.02814 ₿0.	$0.02698 ₿0.	$17.18M ₿0	$232.16M	$40.98M
693	Ampleforth AMPL	$1.07 ₿0.000017	3.69	$40.81M ₿3.82K	$1.09 ₿0.000017	$1.03 ₿0.000016	$238.99K ₿14.1	$44.43M ₿4.46K	$40.81M ₿3.82K
694	Compounding OpenDollar CUSDO	$1.01	-0.11	$40.76M	$1.02	$1	$1.38M	$40.76M	$40.76M
695	TrustToken TRU	$0.03212 ₿0.0000019	4.08	$40.74M ₿2.18K	$0.03244 ₿0.0000020	$0.03058 ₿0.0000019	$11.88M ₿296.08	$41.22M ₿2.4K	$40.74M ₿2.18K
696	Peapods Finance PEAS	$4.11 ₿0.000072	4.52	$40.85M ₿721.75	$4.12 ₿0.000075	$3.88 ₿0.000071	$152.22K ₿6.19	$40.85M ₿721.75	$40.85M ₿721.75
697	Acala ACA	$0.0344 ₿0.0000022	5.32	$40.28M ₿2.13K	$0.03602 ₿0.0000024	$0.0323 ₿0.0000021	$12.83M ₿131.9	$55.24M ₿2.38K	$40.28M ₿2.13K
698	Oraichain Token ORAI	$2.21 ₿0.00020	-3.17	$40.15M ₿3.27K	$2.35 ₿0.00020	$2.13 ₿0.00020	$1.5M ₿99.69	$41.59M ₿3.64K	$40.15M ₿3.27K
699	Marinade MNDE	$0.0932 ₿0.0000036	1.14	$40.12M ₿958.16	$0.09414 ₿0.0000038	$0.09097 ₿0.0000035	$1.65M ₿13.43	$93.22M ₿3.65K	$40.12M ₿958.16
700	DIAdata DIA	$0.334 ₿0.0000088	1.67	$40.03M ₿977.29	$0.3389 ₿0.0000090	$0.3262 ₿0.0000088	$10.62M ₿123.45	$56.46M ₿1.49K	$40.03M ₿977.29
701	SpaceN SN	$0.9965 ₿0.0000069	1.22	$39.87M ₿277.44	$1.02 ₿0.0000071	$0.9776 ₿0.0000067	$13.04K ₿0.17	$996.44M ₿6.93K	$39.87M ₿277.44
702	Mubarak MUBARAK	$0.03972	3.49	$39.7M	$0.04072	$0.03665	$63.08M	$39.7M	$39.7M
703	SoSoValue SOSO	$0.5614	-0.61	$39.59M	$0.5749	$0.5519	$116.2M	$561.56M	$39.59M
704	Avalanche Bridged WBTC (Avalanche) WBTC	$82,540	0.77	$39.59M	$84,634	$81,469	$477.65K	$39.59M	$39.59M
705	Bifrost BFC	$0.0285 ₿0.0000012	-2.80	$39.52M ₿1.76K	$0.02947 ₿0.0000013	$0.02818 ₿0.0000012	$1.66M ₿38.72	$67.27M ₿2.99K	$39.52M ₿1.76K
706	XION XION	$1.29	1.97	$39.42M	$1.32	$1.26	$4.74M	$257.57M	$39.42M
707	AI Rig Complex ARC	$0.03932	7.77	$39.27M	$0.03932	$0.03522	$14.55M	$39.27M	$39.27M
708	Coq Inu COQ	$0.0000005645 ₿0.000000000049	3.95	$39.19M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.84M ₿272.67	$39.19M ₿3.41K	$39.19M ₿3.41K
709	SMARDEX SDEX	$0.004304 ₿0.00000032	1.61	$39.18M ₿2.66K	$0.004324 ₿0.00000032	$0.004183 ₿0.00000031	$336.85K ₿25.34	$43.07M ₿3.21K	$39.18M ₿2.66K
710	Finvesta FINVESTA	$37	15.28	$38.91M	$39.67	$32.1	$379.21K	$38.9M	$38.91M
711	Reservoir rUSD RUSD	$1	0.25	$38.89M	$1	$0.9981	$1.73M	$38.89M	$38.89M
712	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
713	Staked Level USD SLVLUSD	$1.06	0.12	$38.79M	$1.07	$1.05	$117.87K	$38.8M	$38.79M
714	Gains Network GNS	$1.25 ₿0.000065	2.87	$38.71M ₿2.23K	$1.28 ₿0.000067	$1.22 ₿0.000065	$2.24M ₿78.65	$38.71M ₿2.23K	$38.71M ₿2.23K
715	Helium IOT IOT	$0.0004278 ₿0.000000018	3.25	$38.66M ₿458.76	$0.0004315 ₿0.000000019	$0.0004043 ₿0.000000017	$4.39K ₿0.42	$85.7M ₿3.62K	$38.66M ₿458.76
716	sudeng HIPPO	$0.003853	12.53	$38.55M	$0.004031	$0.003305	$19.99M	$38.55M	$38.55M
717	Origin Protocol OGN	$0.05566 ₿0.0000031	2.54	$38.48M ₿1.57K	$0.05687 ₿0.0000033	$0.05427 ₿0.0000030	$8.37M ₿352.47	$78.6M ₿3.12K	$38.48M ₿1.57K
718	Osaka Protocol OSAK	$0.00000005043 ₿0.0000000000054	0.50	$38.44M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$34.57K ₿11.23	$38.44M ₿4.17K	$38.44M ₿4.17K
719	Wrapped XRP WXRP	$2.13 ₿0.0000088	6.28	$38.41M ₿0	$2.16 ₿0.0000091	$1.99 ₿0.0000084	$181.99K ₿0.06	$38.41M	$38.41M ₿0
720	MARBLEX MBX	$0.1864 ₿0.000015	2.41	$38.38M ₿1.83K	$0.1915 ₿0.000016	$0.1804 ₿0.000015	$1.95M ₿32.11	$59.96M ₿5.01K	$38.38M ₿1.83K
721	Keep Network KEEP	$0.06961 ₿0.0000032	2.52	$38.31M ₿1.8K	$0.07098 ₿0.0000034	$0.06673 ₿0.0000032	$6.23K ₿0.72	$69.69M ₿3.27K	$38.31M ₿1.8K
722	Austin Capitals AUX	$3.91	-0.08	$38.28M	$3.98	$3.87	$132.11K	$38.28M	$38.28M
723	MovieBloc MBL	$0.002081 ₿0.000000078	3.17	$38.23M ₿1.37K	$0.00214 ₿0.000000081	$0.002006 ₿0.000000078	$6.29M ₿29.17	$62.53M ₿2.34K	$38.23M ₿1.37K
724	Telos TLOS	$0.09074 ₿0.0000046	-0.37	$38.14M ₿1.94K	$0.09209 ₿0.0000048	$0.09056 ₿0.0000046	$5.42M ₿101.21	$38.14M ₿1.97K	$38.14M ₿1.94K
725	inSure DeFi SURE	$0.001447 ₿0.000000094	103.26	$38.09M ₿2.51K	$0.001521 ₿0.000000097	$0.0007119 ₿0.000000085	$254.47K ₿19.21	$126.57M ₿8.34K	$38.09M ₿2.51K
726	Altura ALU	$0.03815 ₿0.00000085	0.12	$37.79M ₿618.74	$0.04004 ₿0.00000086	$0.03718 ₿0.00000084	$17.01M ₿148.65	$37.79M ₿851.05	$37.79M ₿618.74
727	My Neighbor Alice ALICE	$0.4087 ₿0.000025	3.41	$37.72M ₿2.28K	$0.4147 ₿0.000027	$0.3952 ₿0.000025	$13.06M ₿233.79	$40.97M ₿2.55K	$37.72M ₿2.28K
728	Uquid Coin UQC	$3.76 ₿0.00013	-0.11	$37.57M ₿1.32K	$3.84 ₿0.00013	$3.72 ₿0.00012	$313.56K ₿40.38	$150.28M ₿5.3K	$37.57M ₿1.32K
729	RIF Token RIF	$0.03755 ₿0.0000036	0.58	$37.55M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$3.11M ₿52.65	$37.55M ₿3.65K	$37.55M ₿3.65K
730	Lista USD LISUSD	$0.998 ₿0.000014	-0.02	$37.52M ₿953.91	$1 ₿0.000014	$0.9946 ₿0.000013	$228.37K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
731	ALEX Lab ALEX	$0.04561 ₿0.0000061	17.22	$37.73M ₿4.38K	$0.04587 ₿0.0000063	$0.03703 ₿0.0000061	$2.59M ₿167.03	$45.59M ₿6.18K	$37.73M ₿4.38K
732	Avalanche Bridged WETH (Avalanche) WETH	$1,802.99	1.87	$37.35M	$1,829.59	$1,768.67	$11.29M	$37.35M	$37.35M
733	Quai Network QUAI	$0.07678	5.84	$37.31M	$0.08153 ₿0.	$0.07254 ₿0.	$7.51M ₿0	$230.63M	$37.31M
734	Radicle RAD	$0.7479 ₿0.000036	0.19	$37.29M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$16.78M ₿204.19	$74.84M ₿3.7K	$37.29M ₿1.84K
735	Orchid Protocol OXT	$0.06258 ₿0.0000020	2.57	$37.02M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$6.35M ₿80.8	$62.58M ₿2.04K	$37.02M ₿1.21K
736	Web 3 Dollar USD3	$1.05	0.02	$36.92M	$1.05	$1.05	$119.59K	$36.92M	$36.92M
737	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	0.13	$36.61M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$3.12M ₿624.59	$36.55M	$36.61M ₿0
738	Ski Mask Dog SKI	$0.03657	7.20	$36.58M	$0.03836	$0.03372	$781.33K	$36.58M	$36.58M
739	Neutron NTRN	$0.1281 ₿0.000015	3.18	$36.55M ₿4.21K	$0.129 ₿0.000016	$0.1231 ₿0.000014	$3.95M ₿196.13	$128.28M ₿15.05K	$36.55M ₿4.21K
740	XT.com Token XT	$4.08 ₿0.000034	2.09	$36.43M ₿0	$4.12 ₿0.000035	$3.97 ₿0.000034	$15.02M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
741	Storm STMX	$0.003318 ₿0.00000014	1.59	$36.49M ₿1.64K	$0.003633 ₿0.00000015	$0.003197 ₿0.00000014	$15.68M ₿60.54	$41.47M ₿1.86K	$36.49M ₿1.64K
742	Binance-Peg Avalanche AVAX	$18.02 ₿0.00067	0.28	$36.07M ₿0	$18.67 ₿0.00069	$17.67 ₿0.00066	$148.84K ₿2.76	$36.07M	$36.07M ₿0
743	Binance-Peg DAI DAI	$0.9989	-0.25	$35.99M	$1	$0.9945	$426.53K	$35.99M	$35.99M
744	MIU MIU	$0.00000003988	310.01	$35.93M	$0.00000004026	$0.000000009727	$2.64M	$35.93M	$35.93M
745	Seraph SERAPH	$0.1766	0.78	$35.91M	$0.1794	$0.1743	$2.47M	$176.95M	$35.91M
746	Metal Blockchain METAL	$0.07059 ₿0.0000010	2.13	$35.84M ₿0	$0.0717 ₿0.0000010	$0.06756 ₿0.0000010	$338.52K ₿12.36	$47.06M ₿359.56	$35.84M ₿0
747	Morphware XMW	$0.04573	-1.82	$35.83M	$0.04853	$0.04042	$470.49K	$56.6M	$35.83M
748	titcoin TITCOIN	$0.03703	69.25	$35.78M	$0.03945	$0.02188	$18.61M	$37.08M	$35.78M
749	Seedify.fund SFUND	$0.5619 ₿0.000055	0.76	$35.72M ₿3.53K	$0.5705 ₿0.000056	$0.5539 ₿0.000055	$2.82M ₿126.83	$56.2M ₿5.56K	$35.72M ₿3.53K
750	Orbiter Finance OBT	$0.01151	-0.90	$35.71M	$0.01219	$0.0112	$29.2M	$115.21M	$35.71M
751	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	-0.06	$35.65M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$5.33K ₿0	$35.65M ₿1.03K	$35.65M ₿1.03K
752	Simon's Cat CAT	$0.00000527	0.15	$35.62M	$0.000005409	$0.00000512	$17.84M	$42.75M	$35.62M
753	Solidus Ai Tech AITECH	$0.02357 ₿0.0000031	4.33	$35.57M ₿1.67K	$0.02396 ₿0.0000034	$0.02259 ₿0.0000030	$5.84M ₿115.83	$46.89M ₿6.28K	$35.57M ₿1.67K
754	Celo Dollar CUSD	$0.9989 ₿0.000014	0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9936 ₿0.000014	$4.28M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
755	Snowbank SB	$222.32 ₿0.0032	0.08	$35.49M ₿522.32	$224.3 ₿0.0033	$216.91 ₿0.0031	$255.5 ₿0.01	$35.49M ₿522.32	$35.49M ₿522.32
756	Wrapped Matic WPOL	$0.1906 ₿0.000012	4.26	$35.42M ₿0	$0.1921 ₿0.000013	$0.1828 ₿0.000012	$9.59M ₿846.92	$35.42M	$35.42M ₿0
757	Radio Caca RACA	$0.00008603 ₿0.0000000045	3.43	$35.35M ₿1.63K	$0.00009003 ₿0.0000000047	$0.00008278 ₿0.0000000045	$8.12M ₿155.93	$35.78M ₿1.94K	$35.35M ₿1.63K
758	Storj STORJ	$0.2452 ₿0.0000099	1.54	$35.24M ₿1.43K	$0.2522 ₿0.000010	$0.2392 ₿0.0000098	$13.76M ₿293.65	$104.17M ₿4.23K	$35.24M ₿1.43K
759	Travala.com AVA	$0.5185 ₿0.000012	4.57	$35.12M ₿675.43	$0.5349 ₿0.000012	$0.4959 ₿0.000012	$6.18M ₿55.82	$35.12M ₿787.59	$35.12M ₿675.43
760	ANDY ETH ANDY	$0.00003516 ₿0.00000000068	7.11	$35.17M ₿0	$0.0000371 ₿0.0000000011	$0.00003271 ₿0.00000000062	$1.07M ₿126.37	$35.17M ₿680.75	$35.17M ₿0
761	Metadium META	$0.02049 ₿0.00000084	2.57	$34.84M ₿1.43K	$0.02395 ₿0.00000086	$0.01985 ₿0.00000068	$10.25M ₿2.96K	$40.76M ₿1.68K	$34.84M ₿1.43K
762	BXN BXN	$0.00226 ₿0.000000095	0.60	$34.95M ₿0	$0.002312 ₿0.00000010	$0.002217 ₿0.000000081	$1.32M ₿14.2	$113.19M ₿134.43K	$34.95M ₿0
763	Strike STRIKE	$6.33 ₿0.00019	2.08	$34.81M ₿919.03	$6.45 ₿0.00019	$6.19 ₿0.00018	$692.34K ₿11.18	$41.27M ₿1.27K	$34.81M ₿919.03
764	Thala APT THAPT	$4.9 ₿0.00017	-2.00	$34.64M ₿0	$5.09 ₿0.00019	$4.73 ₿0.00017	$291.84K ₿41.9	$34.64M	$34.64M ₿0
765	BakeryToken BAKE	$0.1191 ₿0.0000053	1.45	$34.41M ₿1.53K	$0.1214 ₿0.0000056	$0.1157 ₿0.0000052	$7.05M ₿194.08	$34.54M ₿1.47K	$34.41M ₿1.53K
766	Anvil ANVL	$0.001813	-0.67	$34.29M	$0.001856	$0.001773	$2.46K	$178.62M	$34.29M
767	Xterio XTER	$0.3038	2.77	$34.18M	$0.3053	$0.2956	$13.07M	$303.82M	$34.18M
768	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.38 ₿0.000016	$1.32 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
769	DUSK Network DUSK	$0.0682 ₿0.0000064	2.80	$34.07M ₿2.94K	$0.07058 ₿0.0000070	$0.06634 ₿0.0000063	$6.24M ₿331.1	$34.07M ₿3.22K	$34.07M ₿2.94K
770	Socean Staked Sol INF	$155.6 ₿0.0029	4.55	$33.98M ₿650.73	$157.14 ₿0.0030	$147.87 ₿0.0029	$2.91M ₿48.78	$104.07M ₿1.99K	$33.98M ₿650.73
771	PolySwarm NCT	$0.01807 ₿0.00000042	3.19	$34.08M ₿731.48	$0.01825 ₿0.00000044	$0.01748 ₿0.00000041	$522.98K ₿13.47	$34.09M ₿799.02	$34.08M ₿731.48
772	Cortex CX	$0.02794	5.76	$33.92M	$0.02849	$0.02635	$18.91K	$46.16M	$33.92M
773	Hive Dollar HBD	$0.9833 ₿0.000014	0.16	$33.81M ₿508.51	$1.01 ₿0.000014	$0.9685 ₿0.000014	$8.91K ₿0.75	$33.81M ₿508.51	$33.81M ₿508.51
774	Vine VINE	$0.03376	-10.09	$33.75M	$0.03858	$0.03318	$72.45M	$33.75M	$33.75M
775	Synapse SYN	$0.1539 ₿0.000018	4.60	$33.69M ₿3.61K	$0.156 ₿0.000020	$0.1461 ₿0.000018	$6.04M ₿355.07	$38.45M ₿3.51K	$33.69M ₿3.61K
776	Propy PRO	$0.5804 ₿0.000038	0.94	$33.58M ₿2.21K	$0.5823 ₿0.000040	$0.5635 ₿0.000036	$6.58M ₿140.66	$58.01M ₿3.81K	$33.58M ₿2.21K
777	Assemble AI ASM	$0.02231 ₿0.00000052	1.39	$33.47M ₿0	$0.0227 ₿0.00000061	$0.02167 ₿0.00000048	$203.58K ₿61.18	$33.47M ₿784.91	$33.47M ₿0
778	McDull (Meme) MCDULL	$0.000003769	4.32	$33.45M	$0.0000038	$0.000003589	$138.54K	$33.45M	$33.45M
779	Minswap MIN	$0.02347 ₿0.00000048	2.76	$33.3M ₿549.59	$0.02389 ₿0.00000051	$0.02266 ₿0.00000048	$143.74K ₿0.79	$70.32M ₿1.45K	$33.3M ₿549.59
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Dego Finance DEGO	$1.59 ₿0.000043	1.08	$33.3M ₿234.01	$1.59 ₿0.000045	$1.49 ₿0.000042	$6.18M ₿75.2	$33.3M ₿647.31	$33.3M ₿234.01
781	GENIUS AI GNUS	$2.78	1.04	$33.22M	$2.84	$2.75	$13.63K	$42.24M	$33.22M
782	BIM BIM	$1.11	1.45	$33.27M	$1.13	$1.09	$77.3K	$33.27M	$33.27M
783	CargoX CXO	$0.1979 ₿0.0000011	-0.71	$33.11M ₿186.45	$0.2023	$0.1958	$17.44K ₿0	$42.61M ₿239.94	$33.11M ₿186.45
784	Sweat Economy SWEAT	$0.004339 ₿0.00000016	1.40	$32.97M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$5.1M ₿109.19	$91.8M ₿3.55K	$32.97M ₿1.28K
785	Big Dog Fink BINK	$0.0002242	4.47	$33.01M	$0.0002245	$0.0002111	$1.87K	$33.01M	$33.01M
786	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	-0.03	$32.88M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$5.43M ₿55.45	$32.88M ₿483.34	$32.88M ₿0
787	Fwog FWOG	$0.03355	6.55	$32.77M	$0.03582	$0.03116	$6.7M	$32.77M	$32.77M
788	GRIFFAIN GRIFFAIN	$0.03289	6.18	$32.95M	$0.03416	$0.03021	$13.13M	$32.95M	$32.95M
789	Alephium ALPH	$0.3052 ₿0.000049	3.81	$32.61M ₿3.71K	$0.309 ₿0.000051	$0.2919 ₿0.000046	$503.19K ₿67.35	$63.81M ₿9.7K	$32.61M ₿3.71K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}