Pagina di risultati 8 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 8

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	OpenAI (Republic Pre-IPO) PREOPAI	$868.93 ₿0.013	-0.26	$25.27M ₿403.91	$871.17 ₿0.013	$856.6 ₿0.013	$708.12K ₿11.45	$25.27M ₿403.91	$25.27M ₿403.91
703	Whiteheart WHITE	$2,840.98 ₿0.045	-3.92	$25.25M ₿403.64	$2,956.99 ₿0.046	$2,812.26 ₿0.045	$6.35 ₿0	$25.25M ₿403.64	$25.25M ₿403.64
704	IOST IOST	$0.0007395 ₿0.000000011	-3.27	$25.17M ₿400.84	$0.0007816 ₿0.000000012	$0.0007284 ₿0.000000011	$8.09M ₿130.07	$25.17M ₿400.84	$25.17M ₿400.84
705	AI Analysis Token AIAT	$0.228 ₿0.0000036	0.11	$25.15M ₿401.47	$0.2281 ₿0.0000036	$0.2274 ₿0.0000035	$23.11K ₿0.36	$113.94M ₿1.82K	$25.15M ₿401.47
706	NA Capital-as-a-Service SSTN PC0016245	$1 ₿0.000015	0	$25M ₿399.28	$1 ₿0.000016	$1 ₿0.000015	$0	$25M ₿399.28	$25M ₿399.28
707	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.44 ₿0.0016	0.01*	$24.97M ₿398.73	$100.44 ₿0.0016	$100.43 ₿0.0015	$0	$24.97M ₿398.73	$24.97M ₿398.73
708	MicroStrategy xStock MSTRX	$104.54 ₿0.0016	-4.73	$24.89M ₿399.59	$109.73 ₿0.0017	$103.71 ₿0.0016	$1.97M ₿31.29	$121.67M ₿1.95K	$24.89M ₿399.59
709	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000017	0.03	$24.93M ₿397.73	$1.07 ₿0.000017	$1.07 ₿0.000016	$1.08K ₿0.02	$24.93M ₿397.73	$24.93M ₿397.73
710	Black Phoenix BPX	$0.004314 ₿0.000000067	0	$24.88M ₿386.61	$0.004314 ₿0.000000067	$0.004314 ₿0.000000067	$0 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
711	PUMPCADE PUMPCADE	$0.02499 ₿0.00000039	-14.21	$24.85M ₿396.08	$0.02991 ₿0.00000047	$0.02471 ₿0.00000039	$1.02M ₿16.16	$24.85M ₿396.08	$24.85M ₿396.08
712	Ryze RYZE	$0.09421 ₿0.0000015	-1.26	$24.86M ₿396.96	$0.09575 ₿0.0000015	$0.09349 ₿0.0000014	$5.37K ₿0.09	$36.25M ₿578.9	$24.86M ₿396.96
713	CargoX CXO	$0.1478 ₿0.0000023	-1.51	$24.71M ₿394.68	$0.151 ₿0.0000023	$0.1468 ₿0.0000023	$18.16K ₿0.29	$31.79M ₿507.92	$24.71M ₿394.68
714	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$347.13 ₿0.0055	0.44	$24.7M ₿394.92	$351.31 ₿0.0056	$339.81 ₿0.0053	$4.19M ₿67.17	$24.7M ₿394.92	$24.7M ₿394.92
715	GMT GMT	$0.007906 ₿0.00000012	-3.29	$24.61M ₿393.72	$0.008182 ₿0.00000012	$0.007717 ₿0.00000012	$6.2M ₿99.36	$40.14M ₿642.05	$24.61M ₿393.72
716	Auki AUKI	$0.005521 ₿0.000000088	-3.30	$24.48M ₿391.33	$0.005729 ₿0.000000089	$0.005339 ₿0.000000085	$42.63K ₿0.7	$55.16M ₿881.9	$24.48M ₿391.33
717	Alphabet xStock GOOGLX	$347.67 ₿0.0055	0.41	$24.37M ₿390.12	$351.7 ₿0.0056	$339.57 ₿0.0053	$18.06M ₿288.1	$173.25M ₿2.77K	$24.37M ₿390.12
718	B3 (Base) B3	$0.0005243 ₿0.0000000083	-5.11	$24.36M ₿386.77	$0.0005534 ₿0.0000000086	$0.0005207 ₿0.0000000083	$3.6M ₿66.59	$52.46M ₿832.99	$24.36M ₿386.77
719	Collect on Fanable COLLECT	$0.04523 ₿0.00000072	-4.77	$24.3M ₿387.71	$0.04749 ₿0.00000075	$0.04477 ₿0.00000071	$2.19M ₿34.54	$135.78M ₿2.17K	$24.3M ₿387.71
720	Gigachad GIGA	$0.002524 ₿0.000000040	0.17	$24.28M ₿387.01	$0.002546 ₿0.000000040	$0.002399 ₿0.000000038	$5.9M ₿94.09	$24.28M ₿387.01	$24.28M ₿387.01
721	Euler EUL	$1 ₿0.000016	-5.41	$24.24M ₿385.7	$1.07 ₿0.000016	$0.999 ₿0.000015	$2.13M ₿33.87	$27.29M ₿434.2	$24.24M ₿385.7
722	Superfortune GUA	$0.544 ₿0.0000088	-6.97	$24.19M ₿397.2	$0.6078 ₿0.0000095	$0.4675 ₿0.0000075	$3.35M ₿52.19	$537.56M ₿8.83K	$24.19M ₿397.2
723	EthereumPoW ETHW	$0.2249 ₿0.0000035	-3.13	$24.16M ₿388.42	$0.2333 ₿0.0000036	$0.2208 ₿0.0000035	$1.09M ₿16.66	$24.16M ₿388.42	$24.16M ₿388.42
724	Open Campus EDU	$0.03114 ₿0.00000049	8.45	$24.13M ₿384.22	$0.03184 ₿0.00000051	$0.02746 ₿0.00000044	$15.46M ₿243.91	$31.15M ₿496.01	$24.13M ₿384.22
725	FunFair FUN	$0.002267 ₿0.000000036	-15.48	$24.04M ₿385.48	$0.002713 ₿0.000000042	$0.001589 ₿0.000000025	$1.04M ₿16.41	$24.95M ₿400.06	$24.04M ₿385.48
726	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$55.41 ₿0.00088	-3.33	$24.06M ₿384.82	$57.32 ₿0.00091	$55.13 ₿0.00087	$4.19M ₿67.18	$24.06M ₿384.82	$24.06M ₿384.82
727	Pundi X PUNDIX	$0.09224 ₿0.0000014	-1.99	$23.86M ₿382.46	$0.09563 ₿0.0000015	$0.09049 ₿0.0000014	$3.7M ₿50.7	$23.86M ₿382.46	$23.86M ₿382.46
728	Velodrome Finance VELO	$0.01955 ₿0.00000031	-14.76	$23.84M ₿383.98	$0.02354 ₿0.00000036	$0.01957 ₿0.00000031	$6.45M ₿105.34	$49.21M ₿792.67	$23.84M ₿383.98
729	CYBER CYBER	$0.3523 ₿0.0000056	-7.42	$23.67M ₿377.65	$0.3805 ₿0.0000059	$0.3463 ₿0.0000055	$7.8M ₿178.97	$35.21M ₿561.6	$23.67M ₿377.65
730	Based BASED	$0.09981 ₿0.0000015	7.82	$23.59M ₿373.75	$0.1029 ₿0.0000016	$0.0866 ₿0.0000013	$37.28M ₿596.7	$100.36M ₿1.59K	$23.59M ₿373.75
731	Frax Share FRAX	$0.252 ₿0.0000040	-3.35	$23.6M ₿376.78	$0.2626 ₿0.0000041	$0.2509 ₿0.0000039	$1.03M ₿16.35	$25.13M ₿401.27	$23.6M ₿376.78
732	LoveBit LB	$0.0000001123 ₿0.0000000000017	-5.47	$23.59M ₿376.79	$0.0000001188 ₿0.0000000000018	$0.0000001118 ₿0.0000000000017	$17.15K ₿0.27	$23.59M ₿376.79	$23.59M ₿376.79
733	Islamic Coin ISLM	$0.006357 ₿0.00000010	-1.67	$23.52M ₿375.66	$0.006472 ₿0.00000010	$0.006286 ₿0.00000010	$14.86K ₿0.23	$115.42M ₿1.85K	$23.52M ₿375.66
734	Metronome Synth USD MSUSD	$0.9964 ₿0.000015	0.04	$23.34M ₿372.72	$0.9981 ₿0.000016	$0.9942 ₿0.000015	$4.55M ₿34.26	$23.34M ₿372.72	$23.34M ₿372.72
735	Electronic USD EUSD	$0.9956 ₿0.000015	-0.40	$23.33M ₿372.54	$0.9996 ₿0.000016	$0.9924 ₿0.000015	$950.67K ₿15.05	$23.33M ₿372.54	$23.33M ₿372.54
736	SKALE SKL	$0.003825 ₿0.000000061	-3.78	$23.31M ₿373.13	$0.003987 ₿0.000000062	$0.003774 ₿0.000000060	$3.48M ₿55.06	$23.89M ₿382.42	$23.31M ₿373.13
737	FIDA FIDA	$0.02351 ₿0.00000037	-0.81	$23.31M ₿371.19	$0.02396 ₿0.00000038	$0.02219 ₿0.00000035	$17.25M ₿277.86	$23.31M ₿371.19	$23.31M ₿371.19
738	Sai SAI	$8.72 ₿0.00013	-4.11	$23.18M ₿370.54	$9.1 ₿0.00014	$8.62 ₿0.00013	$117.39 ₿0	$23.18M ₿370.54	$23.18M ₿370.54
739	Acurast ACU	$0.07686 ₿0.0000012	-4.05	$23.15M ₿371.24	$0.08048 ₿0.0000012	$0.07687 ₿0.0000012	$2.23M ₿35.66	$78.36M ₿1.26K	$23.15M ₿371.24
740	τemplar SN3	$4.84 ₿0.000077	0.65	$23.12M ₿369.39	$4.91 ₿0.000077	$4.62 ₿0.000073	$863.44K ₿13.78	$23.12M ₿369.39	$23.12M ₿369.39
741	Power Ledger POWR	$0.04346 ₿0.00000069	-2.47	$23.03M ₿368.31	$0.0448 ₿0.00000071	$0.04258 ₿0.00000068	$2.85M ₿21.5	$43.44M ₿694.89	$23.03M ₿368.31
742	Songbird SGB	$0.001324 ₿0.000000021	35.61	$22.87M ₿368.15	$0.00141 ₿0.000000022	$0.0009566 ₿0.000000015	$188.51K ₿2.84	$25.81M ₿415.58	$22.87M ₿368.15
743	HydraDX HDX	$0.003849 ₿0.000000061	-0.49	$22.82M ₿364.66	$0.003879 ₿0.000000061	$0.003754 ₿0.000000060	$12.27K ₿0.2	$24.77M ₿395.76	$22.82M ₿364.66
744	WOO Network WOO	$0.01204 ₿0.00000019	-4.08	$22.75M ₿362.74	$0.0126 ₿0.00000019	$0.01183 ₿0.00000019	$2.22M ₿35.32	$22.75M ₿362.74	$22.75M ₿362.74
745	Trillions TRILLIONS	$0.02269 ₿0.00000036	0.01*	$22.69M ₿362.45	$0.02269 ₿0.00000036	$0.02268 ₿0.00000035	$3.28M ₿52.38	$22.69M ₿362.45	$22.69M ₿362.45
746	Not in Employment, Education, or Training NEET	$0.02258 ₿0.00000036	-6.18	$22.58M ₿362.88	$0.02505 ₿0.00000039	$0.02221 ₿0.00000035	$820.47K ₿13.01	$22.58M ₿362.88	$22.58M ₿362.88
747	Metis Token METIS	$3.01 ₿0.000048	-0.15	$22.63M ₿362.85	$3.12 ₿0.000049	$2.92 ₿0.000046	$2.15M ₿34.26	$30.13M ₿483.14	$22.63M ₿362.85
748	x-DOL-x XDOL	$0.07717 ₿0.0000012	-0.01*	$22.61M ₿361.18	$0.07718 ₿0.0000012	$0.07717 ₿0.0000012	$304.86 ₿0	$38.59M ₿616.35	$22.61M ₿361.18
749	NovaChargeX Coin NCX	$0.1878 ₿0.0000030	0.53	$22.55M ₿360.11	$0.1944 ₿0.0000031	$0.1851 ₿0.0000029	$2.13K ₿0.03	$22.55M ₿360.11	$22.55M ₿360.11
750	SailOut Royalty SAIL.R	$14.99 ₿0.00023	-0.50	$22.49M ₿359.17	$15.09 ₿0.00024	$14.98 ₿0.00023	$1.96K ₿0.03	$22.49M ₿359.17	$22.49M ₿359.17
751	Tokamak Network TON	$0.3615 ₿0.0000056	3.11	$22.6M ₿354.12	$0.365 ₿0.0000057	$0.344 ₿0.0000054	$548.82K ₿8.77	$37.89M ₿593.51	$22.6M ₿354.12
752	BRLA Digital BRLA BRLA	$0.1912 ₿0.0000030	-1.11	$22.43M ₿356.54	$0.1934 ₿0.0000031	$0.191 ₿0.0000030	$282.07K ₿4.5	$22.43M ₿358.24	$22.43M ₿356.54
753	LCX LCX	$0.02385 ₿0.00000037	-5.83	$22.45M ₿357.17	$0.02532 ₿0.00000039	$0.02285 ₿0.00000036	$258K ₿4.02	$22M ₿350.01	$22.45M ₿357.17
754	BSquared Network B2	$0.5378 ₿0.0000085	-3.19	$22.34M ₿357.41	$0.5643 ₿0.0000088	$0.5194 ₿0.0000083	$8.41M ₿133.44	$112.93M ₿1.81K	$22.34M ₿357.41
755	Steem STEEM	$0.04035 ₿0.00000064	-3.57	$22.22M ₿354.68	$0.04201 ₿0.00000066	$0.03946 ₿0.00000063	$3.25M ₿52.03	$22.22M ₿354.69	$22.22M ₿354.68
756	Corn CORN	$0.04225 ₿0.00000067	0.69	$22.21M ₿354.66	$0.04249 ₿0.00000067	$0.04176 ₿0.00000065	$5.37M ₿90.87	$88.83M ₿1.42K	$22.21M ₿354.66
757	iExec RLC RLC	$0.3056 ₿0.0000048	-4.29	$22.18M ₿353.18	$0.3213 ₿0.0000050	$0.3006 ₿0.0000048	$2.35M ₿40.89	$26.66M ₿424.51	$22.18M ₿353.18
758	Qkacoin QKA	$0.6977 ₿0.000011	3.14	$22.1M ₿352.91	$0.7037 ₿0.000011	$0.6646 ₿0.000010	$1.21K ₿0.02	$22.1M ₿352.91	$22.1M ₿352.91
759	Geode Chain GEODE	$0.001878 ₿0.000000029	3.03	$22.03M ₿351.74	$0.001878 ₿0.000000030	$0.001809 ₿0.000000028	$795.36 ₿0.01	$22.03M ₿351.74	$22.03M ₿351.74
760	Capybobo PYBOBO	$0.0007086 ₿0.000000011	-1.03	$22M ₿351.42	$0.0007163 ₿0.000000011	$0.0007042 ₿0.000000011	$530.19K ₿8.45	$70.84M ₿1.13K	$22M ₿351.42
761	LON LON	$0.1779 ₿0.0000028	-2.23	$21.96M ₿351.02	$0.182 ₿0.0000028	$0.1775 ₿0.0000028	$24.17K ₿0.39	$24.99M ₿399.39	$21.96M ₿351.02
762	Snek SNEK	$0.0002938 ₿0.0000000046	-8.92	$21.95M ₿350.61	$0.0003243 ₿0.0000000051	$0.000285 ₿0.0000000045	$3.4M ₿54.17	$22.11M ₿353.13	$21.95M ₿350.61
763	Stable Mint USD USDSM	$0.9999 ₿0.000015	-0.01*	$21.94M ₿350.31	$1 ₿0.000016	$0.9996 ₿0.000015	$8.28K ₿0.13	$21.94M ₿350.31	$21.94M ₿350.31
764	aixbt AIXBT	$0.02174 ₿0.00000034	-1.64	$21.63M ₿346.38	$0.02226 ₿0.00000035	$0.02098 ₿0.00000033	$6.14M ₿98.21	$21.74M ₿348.24	$21.63M ₿346.38
765	NOVA SN68	$4.86 ₿0.000077	-6.18	$21.64M ₿345.74	$5.19 ₿0.000081	$4.51 ₿0.000072	$1.15M ₿18.39	$21.64M ₿345.74	$21.64M ₿345.74
766	SentismAI SENTIS	$0.1105 ₿0.0000017	5.05	$21.64M ₿345.12	$0.1113 ₿0.0000017	$0.1051 ₿0.0000016	$1.32M ₿20.84	$110.43M ₿1.76K	$21.64M ₿345.12
767	Gravity (by Galxe) G	$0.003 ₿0.000000047	14.24	$21.7M ₿345.63	$0.003417 ₿0.000000054	$0.002557 ₿0.000000040	$44.47M ₿946.32	$36.01M ₿573.45	$21.7M ₿345.63
768	COINDEPO COINDEPO	$0.0787 ₿0.0000012	0.25	$21.55M ₿344.24	$0.07872 ₿0.0000012	$0.07838 ₿0.0000012	$1.04M ₿16.59	$78.7M ₿1.26K	$21.55M ₿344.24
769	Altura Vault Tokens AVLT	$0.7607 ₿0.000012	-14.29	$21.53M ₿371.81	$0.9815 ₿0.000015	$0.5522 ₿0.0000088	$359.59K ₿5.66	$21.53M ₿371.81	$21.53M ₿371.81
770	Ark ARK	$0.1085 ₿0.0000017	-3.65	$21.43M ₿341.14	$0.1138 ₿0.0000018	$0.1075 ₿0.0000017	$752.18K ₿12.05	$21.43M ₿341.14	$21.43M ₿341.14
771	ONFA OFT	$0.1993 ₿0.0000031	-7.04	$21.39M ₿343.25	$0.2144 ₿0.0000033	$0.1988 ₿0.0000031	$45.19K ₿0.73	$54.93M ₿881.57	$21.39M ₿343.25
772	Stratis STRAX	$0.00984 ₿0.00000015	-8.06	$21.44M ₿341.02	$0.01106 ₿0.00000017	$0.009566 ₿0.00000015	$3.42M ₿55.94	$21.44M ₿341.02	$21.44M ₿341.02
773	USDH USDH	$0.9983 ₿0.000015	-0.13	$21.34M ₿341.22	$1 ₿0.000016	$0.9989 ₿0.000015	$548.12K ₿8.75	$99.93B ₿1.6M	$21.34M ₿341.22
774	Lista DAO LISTA	$0.05146 ₿0.00000082	-2.88	$21.31M ₿341.22	$0.05316 ₿0.00000083	$0.04974 ₿0.00000079	$4.65M ₿74.03	$40.95M ₿655.67	$21.31M ₿341.22
775	Energy Web Token EWT	$0.3502 ₿0.0000055	-6.90	$21.21M ₿338.81	$0.3762 ₿0.0000059	$0.35 ₿0.0000055	$381.46K ₿5.97	$28.4M ₿453.68	$21.21M ₿338.81
776	XPIN Network XPIN	$0.001368 ₿0.000000021	0.01*	$21.16M ₿337.65	$0.001447 ₿0.000000023	$0.001284 ₿0.000000020	$4.81M ₿76.32	$136.84M ₿2.18K	$21.16M ₿337.65
777	Metal MTL	$0.2323 ₿0.0000037	-3.93	$21.06M ₿336.66	$0.2427 ₿0.0000038	$0.2322 ₿0.0000037	$979.29K ₿15.48	$21.06M ₿336.66	$21.06M ₿336.66
778	Cartesi CTSI	$0.0227 ₿0.00000036	-2.77	$21.07M ₿336.98	$0.02342 ₿0.00000036	$0.02234 ₿0.00000035	$2.03M ₿30.41	$22.72M ₿363.38	$21.07M ₿336.98
779	Ontology Gas ONG	$0.04454 ₿0.00000070	-3.44	$21.09M ₿336.27	$0.04625 ₿0.00000072	$0.04365 ₿0.00000070	$955.5K ₿15.08	$35.59M ₿567.52	$21.09M ₿336.27
780	GAL (migrated to Gravity - G) GAL	$0.1642 ₿0.0000026	-15.19	$20.99M ₿335.48	$0.202 ₿0.0000032	$0.164 ₿0.0000026	$95.62 ₿0	$32.86M ₿525.21	$20.99M ₿335.48
781	BinaryX BNX	$32.26 ₿0.00051	-0.28	$20.98M ₿335.05	$32.37 ₿0.00051	$31.92 ₿0.00050	$39.54 ₿0	$20.98M ₿335.05	$20.98M ₿335.05
782	Main Street USD MSUSD	$0.2796 ₿0.0000038	3.30	$20.83M ₿264.5	$0.2816 ₿0.0000042	$0.1678 ₿0.0000026	$97.56K ₿1.37	$20.83M ₿264.5	$20.83M ₿264.5
783	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$204.05 ₿0.0032	$204.05 ₿0.0032	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
784	Dual DUAL	$0.002789 ₿0.000000044	-3.75	$20.87M ₿334.5	$0.003129 ₿0.000000050	$0.002789 ₿0.000000044	$22.23K ₿0.37	$27.9M ₿447.14	$20.87M ₿334.5
785	Spiko UK T-Bills Money Market Fund UKTBL	$1.35 ₿0.000021	-0.34	$20.87M ₿332.86	$1.35 ₿0.000021	$1.35 ₿0.000021	$0	$20.87M ₿332.86	$20.87M ₿332.86
786	GAIB AID AID	$0.9981 ₿0.000016	-0.01*	$20.87M ₿335.36	$0.9983 ₿0.000016	$0.9981 ₿0.000015	$40.72 ₿0	$20.87M ₿335.36	$20.87M ₿335.36
787	Sapien SAPIEN	$0.08307 ₿0.0000013	2.87	$20.78M ₿332.3	$0.08928 ₿0.0000014	$0.08054 ₿0.0000012	$6.56M ₿104.58	$83.11M ₿1.33K	$20.78M ₿332.3
788	DeBox BOX	$0.04089 ₿0.00000065	1.89	$20.78M ₿332.24	$0.04169 ₿0.00000066	$0.03902 ₿0.00000062	$180.62K ₿2.96	$40.9M ₿653.74	$20.78M ₿332.24
789	Sign SIGN	$0.008688 ₿0.00000013	-6.07	$20.74M ₿331.73	$0.009276 ₿0.00000014	$0.008609 ₿0.00000013	$4.61M ₿73.54	$86.9M ₿1.39K	$20.74M ₿331.73
790	XT.com Token XT	$3.43 ₿0.000054	-2.97	$20.74M ₿331.7	$3.54 ₿0.000055	$3.4 ₿0.000054	$6.64M ₿105.82	$3.43B ₿54.86K	$20.74M ₿331.7
791	Palladium Network PLLDV3	$0.3967 ₿0.0000063	1.20	$20.62M ₿329.09	$0.4077 ₿0.0000065	$0.3752 ₿0.0000059	$60.76K ₿1.01	$20.93M ₿334.11	$20.62M ₿329.09
792	Dogs DOGS	$0.00003966 ₿0.00000000063	-3.72	$20.5M ₿330.45	$0.0000419 ₿0.00000000066	$0.00003943 ₿0.00000000063	$6M ₿94.31	$21.82M ₿351.72	$20.5M ₿330.45
793	Incrypt INC	$0.003182 ₿0.000000050	-3.92	$20.55M ₿328.19	$0.003312 ₿0.000000052	$0.003158 ₿0.000000050	$91.55K ₿1.46	$66.82M ₿1.07K	$20.55M ₿328.19
794	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.02	$20.54M ₿327.91	$1.06 ₿0.000017	$1.06 ₿0.000016	$5.2 ₿0	$20.54M ₿327.91	$20.54M ₿327.91
795	Rei REI	$0.02051 ₿0.00000032	-8.10	$20.51M ₿328.5	$0.02232 ₿0.00000034	$0.02051 ₿0.00000032	$147.52K ₿2.25	$20.51M ₿328.5	$20.51M ₿328.5
796	Naoris Protocol NAORIS	$0.0342 ₿0.00000054	-3.00	$20.46M ₿327.29	$0.03673 ₿0.00000057	$0.03206 ₿0.00000051	$1.51M ₿24.22	$136.57M ₿2.19K	$20.46M ₿327.29
797	UCHAIN UCN	$203.46 ₿0.0032	-0.01	$20.35M ₿324.99	$204.06 ₿0.0032	$203.33 ₿0.0031	$1.99M ₿31.75	$20.35M ₿324.99	$20.35M ₿324.99
798	Audius AUDIO	$0.01417 ₿0.00000022	-2.89	$20.3M ₿324.49	$0.01461 ₿0.00000023	$0.01394 ₿0.00000022	$2.83M ₿56.83	$20.3M ₿324.49	$20.3M ₿324.49
799	Gama Token GAMA	$0.203 ₿0.0000032	0.69	$20.31M ₿324.35	$0.2033 ₿0.0000032	$0.2006 ₿0.0000031	$34.53K ₿0.56	$20.31M ₿324.35	$20.31M ₿324.35
800	CARV CARV	$0.03332 ₿0.00000053	-5.14	$20.31M ₿323.77	$0.03522 ₿0.00000055	$0.03282 ₿0.00000052	$5.54M ₿88.64	$33.32M ₿531.12	$20.31M ₿323.77
801	JPY Coin JPYC	$0.006195 ₿0.000000098	0.33	$20.29M ₿323.83	$0.006207 ₿0.000000099	$0.006171 ₿0.000000096	$308.15K ₿4.88	$20.29M ₿323.83	$20.29M ₿323.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}