Pagina di risultati 8 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 8

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	AxonDAO Governance Token AXGT	$0.2985 ₿0.0000066	-3.82	$46.03M ₿986.55	$0.3223 ₿0.0000065	$0.2801 ₿0.0000036	$396.65K ₿45.77	$297.87M ₿6.52K	$46.03M ₿986.55
703	Groestlcoin GRS	$0.5442 ₿0.0000094	-1.11	$46M ₿805.4	$0.5589 ₿0.0000098	$0.5211 ₿0.0000094	$2.23M ₿47.71	$56.91M ₿997.01	$46M ₿805.4
704	QnA3.AI GPT	$0.4073 ₿0.0000075	11.04	$45.8M ₿850.76	$0.4069 ₿0.0000082	$0.3425 ₿0.0000074	$8.94M ₿189.54	$404.84M ₿7.52K	$45.8M ₿850.76
705	Coinweb CWEB	$0.009962 ₿0.00000016	-4.06	$45.79M ₿766.89	$0.01038 ₿0.00000017	$0.009748 ₿0.00000016	$137.1K ₿2.15	$75.87M ₿1.28K	$45.79M ₿766.89
706	Whiteheart WHITE	$5,137.5 ₿0.083	0	$45.66M ₿746.43	$0	$0	$718.31 ₿0	$45.66M ₿746.43	$45.66M ₿746.43
707	ViciCoin VCNT	$17.45 ₿0.00025	-0.24	$45.66M ₿678.49	$17.59 ₿0.00026	$17.43 ₿0.00024	$811.67K ₿9.75	$174.76M ₿2.6K	$45.66M ₿678.49
708	Cratos CRTS	$0.0007824 ₿0.000000016	-4.68	$45.56M ₿953.52	$0.0008327 ₿0.000000019	$0.0007675 ₿0.000000014	$237.67K ₿7.93	$78.29M ₿1.64K	$45.56M ₿953.52
709	IRISnet IRIS	$0.0282 ₿0.00000054	1.88	$45.43M ₿884.57	$0.02823 ₿0.00000057	$0.0262 ₿0.00000054	$2.5M ₿56.54	$56.24M ₿1.1K	$45.43M ₿884.57
710	KILT Protocol KILT	$0.3297 ₿0.0000057	-5.52	$45.26M ₿784.47	$0.3568 ₿0.0000060	$0.3335 ₿0.0000055	$89.3K ₿1.26	$54.4M ₿944.13	$45.26M ₿784.47
711	Solcasino Token SCS	$0.01409 ₿0.00000029	-7.31	$45.25M ₿937.8	$0.01621 ₿0.00000031	$0.01337 ₿0.00000028	$456.6K ₿9.34	$99.12M ₿2.05K	$45.25M ₿937.8
712	EURC EURC	$1.06 ₿0.000015	0.18	$45.05M ₿765.5	$1.06 ₿0.000015	$1.05 ₿0.000015	$2.09M ₿24.04	$45.05M ₿765.5	$45.05M ₿765.5
713	SX Network SX	$0.102 ₿0.0000016	-1.21	$44.75M ₿720.46	$0.1044 ₿0.0000016	$0.1016 ₿0.0000015	$3.53K ₿0.11	$101.95M ₿1.64K	$44.75M ₿720.46
714	Measurable Data Token MDT	$0.07416 ₿0.0000014	5.34	$44.71M ₿904.16	$0.07409 ₿0.0000015	$0.06958 ₿0.0000014	$3.37M ₿109.87	$73.74M ₿1.49K	$44.71M ₿904.16
715	EverGrowCoin EGC	$0.00000009603 ₿0.0000000000016	-3.60	$44.63M ₿754.58	$0.0000001008 ₿0.0000000000016	$0.00000009333 ₿0.0000000000015	$43.35K ₿0.91	$44.63M ₿754.58	$44.63M ₿754.58
716	Bit2Me B2M	$0.009019 ₿0.00000013	0.33	$44.26M ₿663.89	$0.009059 ₿0.00000013	$0.008632 ₿0.00000013	$110.85K ₿1.26	$45.24M ₿678.59	$44.26M ₿663.89
717	district0x DNT	$0.05958 ₿0.0000010	2.04	$44.25M ₿801.55	$0.06285 ₿0.0000011	$0.05476 ₿0.0000010	$1.18M ₿13.6	$58.9M ₿1.07K	$44.25M ₿801.55
718	PAID Network PAID	$0.1543 ₿0.0000029	-10.75	$44.16M ₿849.37	$0.1776 ₿0.0000031	$0.1326 ₿0.0000026	$451.61K ₿14.89	$90.91M ₿1.75K	$44.16M ₿849.37
719	Streamr DATA	$0.05739 ₿0.0000010	8.68	$44.04M ₿833.95	$0.05784 ₿0.0000011	$0.05177 ₿0.0000010	$4.1M ₿43.02	$57.44M ₿1.09K	$44.04M ₿833.95
720	Archway ARCH	$0.1411 ₿0.0000024	0.82	$44.03M ₿755.52	$0.1421 ₿0.0000025	$0.1354 ₿0.0000023	$36.51K ₿1.66	$153.27M ₿2.64K	$44.03M ₿755.52
721	Planet Token PLANET	$0.00005144 ₿0.0000000010	2.44	$43.96M ₿885.41	$0.00005277 ₿0.0000000011	$0.00004927 ₿0.0000000010	$2.35M ₿84.75	$51.62M ₿1.04K	$43.96M ₿885.41
722	Ampleforth Governance Token FORTH	$4.16 ₿0.000082	2.84	$43.94M ₿874.38	$4.2 ₿0.000086	$3.96 ₿0.000082	$2.74M ₿55.33	$63.66M ₿1.27K	$43.94M ₿874.38
723	FLUX Token FLX	$0.1649 ₿0.0000027	3.18	$43.92M ₿730.13	$0.1687 ₿0.0000027	$0.1588 ₿0.0000025	$72.67K ₿0.26	$163.57M ₿2.72K	$43.92M ₿730.13
724	WELSH CORGI COIN WELSH	$0.004341 ₿0.000000095	-7.55	$43.88M ₿954.63	$0.005002 ₿0.00000010	$0.004336 ₿0.000000094	$1.2M ₿21.4	$43.88M ₿954.63	$43.88M ₿954.63
725	APX APX	$0.1009 ₿0.0000016	0.39	$43.82M ₿736.21	$0.1046 ₿0.0000017	$0.09888 ₿0.0000016	$588.54K ₿5.34	$405M ₿6.8K	$43.82M ₿736.21
726	SUKU SUKU	$0.1873 ₿0.0000032	20.27	$43.65M ₿765.22	$0.1915 ₿0.0000034	$0.1433 ₿0.0000016	$8.74M ₿104.01	$284.43M ₿4.99K	$43.65M ₿765.22
727	SWFT Blockchain SWFTC	$0.004829 ₿0.000000083	0.97	$43.4M ₿738.49	$0.005209 ₿0.000000089	$0.004754 ₿0.000000082	$3.91M ₿68.77	$48.44M ₿824.3	$43.4M ₿738.49
728	PolySwarm NCT	$0.02433 ₿0.00000042	-8.25	$43.37M ₿731.48	$0.02946 ₿0.00000044	$0.02195 ₿0.00000041	$2.4M ₿13.47	$47.37M ₿799.02	$43.37M ₿731.48
729	Syncus SYNC	$0.01019 ₿0.00000018	-13.51	$43.32M ₿766.45	$0.01178 ₿0.00000020	$0.01011 ₿0.00000018	$1.58M ₿30.38	$43.32M ₿766.45	$43.32M ₿766.45
730	Leash LEASH	$399.42 ₿0.0071	-0.97	$42.97M ₿772.97	$408.8 ₿0.0075	$386.9 ₿0.0071	$1.96M ₿31.44	$42.99M ₿773.16	$42.97M ₿772.97
731	STON STON	$25.37 ₿0.00041	-6.01	$42.82M ₿694.41	$27.84 ₿0.00043	$24.38 ₿0.00037	$652.63K ₿18.9	$2.54B ₿41.14K	$42.82M ₿694.41
732	TruFin Staked MATIC TRUMATIC	$0.7236 ₿0.000013	-0.86	$42.74M ₿781.25	$0.7588 ₿0.000013	$0.6999 ₿0.000013	$31.97K ₿0.03	$42.74M ₿781.25	$42.74M ₿781.25
733	TempleDAO TEMPLE	$1.16 ₿0.000017	-0.31	$42.53M ₿626.54	$1.17 ₿0.000017	$1.15 ₿0.000016	$6.81K ₿0.15	$42.58M ₿627.35	$42.53M ₿626.54
734	Marinade MNDE	$0.1619 ₿0.0000036	-5.90	$42.49M ₿958.16	$0.1743 ₿0.0000038	$0.1564 ₿0.0000035	$841.15K ₿13.43	$161.9M ₿3.65K	$42.49M ₿958.16
735	STEPN Green Satoshi Token on Solana GST-SOL	$0.03673 ₿0.00000058	0.31	$42.43M ₿683.37	$0.03698 ₿0.00000061	$0.03258 ₿0.00000057	$2.55M ₿33	$42.8M ₿689.32	$42.43M ₿683.37
736	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$42.42M ₿658.83	$0	$0	$494.18K ₿7.02	$42.42M ₿658.83	$42.42M ₿658.83
737	FIDA FIDA	$0.3129 ₿0.0000065	3.81	$42.2M ₿881.67	$0.313 ₿0.0000068	$0.2909 ₿0.0000064	$5.03M ₿72.38	$312.45M ₿6.55K	$42.2M ₿881.67
738	Vega Protocol VEGA	$0.6908 ₿0.000011	-2.88	$42.17M ₿728.14	$0.7223 ₿0.000012	$0.6537 ₿0.000011	$301.16K ₿12.23	$44.96M ₿776.29	$42.17M ₿728.14
739	DeGate DG	$0.1086 ₿0.0000016	-1.06	$41.99M ₿652.03	$0.1112 ₿0.0000017	$0.1056 ₿0.0000016	$185.36K ₿0.73	$108.44M ₿1.68K	$41.99M ₿652.03
740	Sentinel Protocol UPP	$0.08423 ₿0.0000014	-1.21	$41.93M ₿739.68	$0.0872 ₿0.0000015	$0.08127 ₿0.0000014	$1.63M ₿51.48	$42.12M ₿743.04	$41.93M ₿739.68
741	Bean BEAN	$0.8973 ₿0.000014	-1.55	$41.67M ₿654.43	$0.9114 ₿0.000014	$0.8852 ₿0.000013	$272.92 ₿0.01	$41.67M ₿654.43	$41.67M ₿654.43
742	ThetaDrop TDROP	$0.003743 ₿0.000000069	3.85	$41.41M ₿766.6	$0.004795 ₿0.000000073	$0.003405 ₿0.000000068	$1.92M ₿12.76	$41.41M ₿766.6	$41.41M ₿766.6
743	HYCHAIN TOPIA	$0.04745 ₿0.0000010	-12.32	$41.39M ₿909.09	$0.05444 ₿0.0000011	$0.04678 ₿0.0000010	$614.67K ₿5.14	$236.99M ₿5.16K	$41.39M ₿909.09
744	Circuits of Value COVAL	$0.02325 ₿0.00000043	-2.17	$41.38M ₿757.21	$0.0246 ₿0.00000045	$0.02271 ₿0.00000042	$685.4K ₿16.85	$41.38M ₿757.21	$41.38M ₿757.21
745	UniLend Finance UFT	$0.4122 ₿0.0000077	8.09	$41.31M ₿769.42	$0.4127 ₿0.0000079	$0.3723 ₿0.0000076	$3.16M ₿63.05	$41.31M ₿769.42	$41.31M ₿769.42
746	Keep3rV1 KP3R	$80.93 ₿0.0014	-0.13	$41.11M ₿763.75	$81.84 ₿0.0015	$76.75 ₿0.0013	$9.44M ₿482.94	$41.11M ₿763.75	$41.11M ₿763.75
747	Zano ZANO	$2.89 ₿0.000052	-2.12	$41.1M ₿740.27	$2.97 ₿0.000052	$2.87 ₿0.000050	$75.03K ₿1.57	$0	$41.1M ₿740.27
748	MicrovisionChain SPACE	$15.48 ₿0.00027	-6.42	$41.08M ₿737.72	$16.58 ₿0.00028	$15.05 ₿0.00027	$2.13M ₿36.71	$324.55M ₿5.83K	$41.08M ₿737.72
749	Hacken Token HAI	$0.0641 ₿0.0000011	2.09	$41.08M ₿722.13	$0.06368 ₿0.0000011	$0.06188 ₿0.0000010	$352.51K ₿4.66	$63.66M ₿1.12K	$41.08M ₿722.13
750	Voxies VOXEL	$0.2348 ₿0.0000045	-0.14	$40.95M ₿788.95	$0.2373 ₿0.0000049	$0.2216 ₿0.0000045	$6.47M ₿112	$70.55M ₿1.37K	$40.95M ₿788.95
751	Mossland MOC	$0.09877 ₿0.0000017	-2.45	$40.77M ₿715.01	$0.1029 ₿0.0000017	$0.09564 ₿0.0000017	$1.38M ₿32.73	$49.41M ₿866.7	$40.77M ₿715.01
752	Biswap BSW	$0.08182 ₿0.0000016	3.01	$40.83M ₿838.72	$0.08193 ₿0.0000017	$0.07733 ₿0.0000016	$4.64M ₿89.11	$47.21M ₿969.69	$40.83M ₿838.72
753	SelfKey KEY	$0.006764 ₿0.00000013	2.89	$40.47M ₿825.81	$0.006826 ₿0.00000014	$0.006459 ₿0.00000013	$6.8M ₿246.22	$40.47M ₿825.81	$40.47M ₿825.81
754	ParaSwap PSP	$0.03231 ₿0.00000056	-1.21	$40.59M ₿713.12	$0.03302 ₿0.00000057	$0.03147 ₿0.00000055	$253.21K ₿3.06	$58.17M ₿1.02K	$40.59M ₿713.12
755	Fluence FLT	$0.8054 ₿0.000015	-9.09	$40.25M ₿784.21	$0.9174 ₿0.000016	$0.8031 ₿0.000014	$2.95M ₿52.02	$804.93M ₿15.68K	$40.25M ₿784.21
756	XCAD Network XCAD	$0.7875 ₿0.000014	-0.23	$40.49M ₿755.38	$0.8041 ₿0.000015	$0.7815 ₿0.000014	$5.05M ₿94.35	$156.5M ₿2.92K	$40.49M ₿755.38
757	Streamr XDATA XDATA	$0.05759 ₿0.0000011	7.84	$40.08M ₿766.29	$0.05766 ₿0.0000011	$0.05191 ₿0.0000010	$269.82K ₿5.75	$56.75M ₿1.09K	$40.08M ₿766.29
758	ECOx ECOX	$0.1539 ₿0.0000029	-4.38	$40.26M ₿768.69	$0.1625 ₿0.0000029	$0.1531 ₿0.0000027	$40.78K ₿0.32	$153.86M ₿2.94K	$40.26M ₿768.69
759	DEAPCOIN DEP	$0.001697 ₿0.000000036	-0.70	$40.15M ₿854.82	$0.001739 ₿0.000000036	$0.001631 ₿0.000000034	$1.66M ₿22.54	$51.02M ₿1.09K	$40.15M ₿854.82
760	Sai SAI	$14.8 ₿0.00026	-3.18	$40.02M ₿720.5	$15.57 ₿0.00027	$14.06 ₿0.00025	$113.47 ₿0	$40.02M ₿720.5	$40.02M ₿720.5
761	Abelian ABEL	$0.4434 ₿0.0000067	-2.63	$40.16M ₿609.52	$0.4753 ₿0.0000072	$0.4321 ₿0.0000060	$153.52K ₿2.32	$99.97M ₿1.53K	$40.16M ₿609.52
762	Peapods Finance PEAS	$3.98 ₿0.000072	-4.95	$39.61M ₿721.75	$4.24 ₿0.000075	$3.94 ₿0.000071	$224.58K ₿6.19	$39.61M ₿721.75	$39.61M ₿721.75
763	Gamium GMM	$0.0008799 ₿0.000000013	1.57	$39.86M ₿606.37	$0.0009035 ₿0.000000014	$0.0008503 ₿0.000000013	$527.17K ₿6.51	$40.68M ₿619.01	$39.86M ₿606.37
764	Football at AlphaVerse FAV	$0.02208 ₿0.00000032	-0.01*	$39.74M ₿594.17	$0.02219 ₿0.00000033	$0.02185 ₿0.00000031	$69.23K ₿1.06	$242.88M ₿3.63K	$39.74M ₿594.17
765	Taraxa TARA	$0.01002 ₿0.00000014	9.51	$38.91M ₿568.42	$0.01098 ₿0.00000014	$0.009155 ₿0.00000013	$1.36M ₿8.96	$104.48M ₿1.53K	$38.91M ₿568.42
766	Cere Network CERE	$0.006026 ₿0.00000010	-0.26	$39.78M ₿695.06	$0.006104 ₿0.00000010	$0.005956 ₿0.000000098	$952.09K ₿16.07	$60.27M ₿1.05K	$39.78M ₿695.06
767	Mintlayer ML	$0.3564 ₿0.0000059	-3.01	$39.77M ₿665.37	$0.3762 ₿0.0000065	$0.3506 ₿0.0000059	$2.19M ₿24.35	$142.69M ₿2.39K	$39.77M ₿665.37
768	Catcoin CAT	$0.000000000783 ₿0.000000000000011	-7.36	$39.2M ₿569.09	$0.000000000902 ₿0.000000000000013	$0.000000000756 ₿0.000000000000011	$7.75M ₿152.61	$39.2M ₿569.09	$39.2M ₿569.09
769	Games for a Living GFAL	$0.02491 ₿0.00000050	-7.07	$39.37M ₿805.22	$0.02768 ₿0.00000052	$0.0242 ₿0.00000048	$2.23M ₿9.09	$249.57M ₿5.1K	$39.37M ₿805.22
770	Zephyr Protocol ZEPH	$10.72 ₿0.00020	4.12	$38.66M ₿728.8	$10.81 ₿0.00022	$9.64 ₿0.00020	$1.03M ₿13.01	$38.66M ₿728.8	$38.66M ₿728.8
771	RAMP RAMP	$0.0946 ₿0.0000018	-2.88	$38.88M ₿762.76	$0.0984 ₿0.0000020	$0.09266 ₿0.0000018	$2.15K ₿0.23	$94.61M ₿1.86K	$38.88M ₿762.76
772	Snowbank SB	$243.37 ₿0.0032	-1.89	$38.61M ₿522.32	$251.63 ₿0.0033	$233.28 ₿0.0031	$277.27 ₿0.01	$38.61M ₿522.32	$38.61M ₿522.32
773	KYVE Network KYVE	$0.07159 ₿0.0000012	-10.03	$38.98M ₿678.3	$0.08009 ₿0.0000013	$0.07099 ₿0.0000012	$108.62K ₿0.55	$79.09M ₿1.39K	$38.98M ₿678.3
774	Fideum FI	$0.009555 ₿0.00000019	-2.15	$38.87M ₿803.29	$0.009839 ₿0.00000020	$0.008903 ₿0.00000019	$682.81K ₿12.31	$38.87M ₿803.29	$38.87M ₿803.29
775	Miracle Play MPT	$0.09857 ₿0.0000017	-4.72	$38.55M ₿660.53	$0.1056 ₿0.0000019	$0.09769 ₿0.0000016	$415.39K ₿16.1	$46.5M ₿795.27	$38.55M ₿660.53
776	THORSwap THOR	$0.2206 ₿0.0000041	-1.04	$38.29M ₿717.76	$0.229 ₿0.0000042	$0.2144 ₿0.0000041	$293.72K ₿2.54	$93.03M ₿1.75K	$38.29M ₿717.76
777	AIT Protocol AIT	$0.4631 ₿0.0000068	15.26	$38.53M ₿570.83	$0.4643 ₿0.0000074	$0.3877 ₿0.0000067	$676.58K ₿8.26	$459.96M ₿6.82K	$38.53M ₿570.83
778	Turbo TURBO	$0.000554 ₿0.000000011	0.13	$38.05M ₿772.11	$0.0005739 ₿0.000000011	$0.0005259 ₿0.000000010	$6.48M ₿111.06	$38.05M ₿772.11	$38.05M ₿772.11
779	ASD ASD	$0.05263 ₿0.0000010	-9.27	$38.62M ₿769.5	$0.0581 ₿0.0000010	$0.05066 ₿0.0000010	$2.58M ₿39.26	$38.62M ₿769.5	$38.62M ₿769.5
780	Dero DERO	$3.02 ₿0.000061	-2.38	$38.27M ₿718.66	$3.35 ₿0.000057	$2.75 ₿0.000052	$136.7K ₿2.66	$55.54M ₿1.04K	$38.27M ₿718.66
781	Euro Tether EURT	$1.05 ₿0.000015	-0.14	$38.04M ₿572.19	$1.05 ₿0.000015	$1.04 ₿0.000015	$3.65M ₿47.5	$418.13M ₿6.29K	$38.04M ₿572.19
782	ZTX ZTX	$0.01322 ₿0.00000027	-16.63	$37.89M ₿647.98	$0.01591 ₿0.00000029	$0.01281 ₿0.00000027	$1.75M ₿16.72	$131.76M ₿2.79K	$37.89M ₿647.98
783	Katana Inu KATA	$0.001391 ₿0.000000026	-2.82	$37.87M ₿721.59	$0.001439 ₿0.000000029	$0.001364 ₿0.000000026	$725.14K ₿6.58	$69.59M ₿1.33K	$37.87M ₿721.59
784	Morpheus Network MNW	$1.01 ₿0.000015	-0.44	$37.79M ₿565.85	$1.03 ₿0.000015	$0.9592 ₿0.000014	$181.18K ₿2.05	$48.24M ₿722.35	$37.79M ₿565.85
785	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.18	$37.75M ₿565.89	$1.01 ₿0.000014	$0.9858 ₿0.000014	$8.29M ₿98.01	$37.76M ₿565.84	$37.75M ₿565.89
786	Router Protocol ROUTE	$2.49 ₿0.000050	-3.84	$37.57M ₿764.26	$2.72 ₿0.000050	$2.46 ₿0.000046	$1.02M ₿21.77	$49.78M ₿1.02K	$37.57M ₿764.26
787	Botto BOTTO	$0.872 ₿0.000017	0.25	$37.56M ₿767.17	$0.8799 ₿0.000019	$0.793 ₿0.000017	$651.07K ₿16.53	$85.07M ₿1.74K	$37.56M ₿767.17
788	Vara Network VARA	$0.08989 ₿0.0000014	-6.34	$37.22M ₿619.67	$0.09642 ₿0.0000018	$0.0887 ₿0.0000013	$1.22M ₿76.56	$896.51M ₿14.99K	$37.22M ₿619.67
789	Cream CREAM	$48.65 ₿0.00069	-2.09	$37.33M ₿530.76	$51.86 ₿0.00070	$45.4 ₿0.00053	$5.97M ₿588.78	$438.28M ₿6.23K	$37.33M ₿530.76
790	higher HIGHER	$0.03678 ₿0.0000010	-3.15	$36.76M ₿1.05K	$0.03957 ₿0.0000011	$0.03027 ₿0.0000010	$1.35M ₿29.59	$36.76M ₿1.05K	$36.76M ₿1.05K
791	FARCANA FAR	$0.1095 ₿0.0000017	-4.55	$37.19M ₿607.69	$0.1253 ₿0.0000017	$0.1088 ₿0.0000016	$3.49M ₿82.46	$547.63M ₿8.95K	$37.19M ₿607.69
792	Cetus Protocol CETUS	$0.1154 ₿0.0000022	0.01	$36.8M ₿708.45	$0.1186 ₿0.0000023	$0.1104 ₿0.0000022	$8.75M ₿152.7	$57.63M ₿1.11K	$36.8M ₿708.45
793	Polis POLIS	$2.4 ₿0.00000010	-0.04	$37M ₿1.55	$2.4 ₿0.00000010	$2.37 ₿0.000000094	$203.54 ₿0	$24.74M ₿1.04	$37M ₿1.55
794	Alpha Quark Token AQT	$1.36 ₿0.000025	-3.84	$36.78M ₿685.38	$1.43 ₿0.000025	$1.34 ₿0.000025	$1.13M ₿45.39	$41.16M ₿767.78	$36.78M ₿685.38
795	AhaToken AHT	$0.007475 ₿0.00000013	-1.28	$36.83M ₿676.24	$0.007746 ₿0.00000014	$0.007232 ₿0.00000013	$2.38M ₿139.1	$58.18M ₿1.07K	$36.83M ₿676.24
796	XSGD XSGD	$0.7333 ₿0.000010	-0.37	$36.52M ₿544.64	$0.7414 ₿0.000010	$0.7263 ₿0.000010	$14.32M ₿270.54	$36.52M ₿544.64	$36.52M ₿544.64
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Childrens Aid Foundation CAF	$0.03655 ₿0.00000093	-27.94	$36.46M ₿940.79	$0.0814 ₿0.0000011	$0.035 ₿0.00000088	$2.25M ₿16.78	$72.92M ₿1.88K	$36.46M ₿940.79
798	Koi KOI	$0.07317 ₿0.00000072	-5.19	$36.77M ₿363.09	$0.07823 ₿0.00000074	$0.07068 ₿0.00000070	$1.07M ₿15.65	$73.53M ₿726.19	$36.77M ₿363.09
799	Lumerin LMR	$0.0595 ₿0.0000010	-5.92	$36.31M ₿638.35	$0.06334 ₿0.0000011	$0.05917 ₿0.00000095	$78.78K ₿3.94	$59.63M ₿1.05K	$36.31M ₿638.35
800	Mute MUTE	$0.906 ₿0.0000091	-5.33	$36.24M ₿364.68	$0.9718 ₿0.0000093	$0.8852 ₿0.0000087	$150.69K ₿1.35	$36.24M ₿364.68	$36.24M ₿364.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}