Pagina di risultati 8 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 8

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Spell Token SPELL	$0.0002599 ₿0.000000016	-1.02	$44.58M ₿2.26K	$0.0002636 ₿0.000000017	$0.0002591 ₿0.000000016	$6.38M ₿146.52	$50.95M ₿3.14K	$44.58M ₿2.26K
703	Wrapped Bitcoin (PulseChain) WBTC	$286.2	0.25	$44.31M	$291.32 ₿0.	$277.33 ₿0.	$58.49K ₿0	$44.31M	$44.31M
704	Bitlight LIGHT	$1.03	19.69	$43.94M	$1.07	$0.8097	$24.26M	$428.66M	$43.94M
705	OpenLedger OPEN	$0.2039	1.54	$43.92M	$0.2065	$0.1992	$5.43M	$203.8M	$43.92M
706	Cloud CLOUD	$0.08526	-2.53	$43.86M	$0.08767	$0.08488	$424.36K	$85.23M	$43.86M
707	Hastra Wrapped YLDS WYLDS	$0.9995	-0.01*	$43.84M	$0.9998	$0.9994	$2.02K	$43.86M	$43.84M
708	Atoshi ATOS	$0.04854	-0.16	$43.79M	$0.0491	$0.04821	$33.7K	$4.85B	$43.79M
709	CYBER CYBER	$0.7976 ₿0.00019	-0.74	$43.72M ₿2.15K	$0.8126 ₿0.00020	$0.7966 ₿0.00019	$7.22M ₿406.88	$79.67M ₿19.5K	$43.72M ₿2.15K
710	FIDA FIDA	$0.0441 ₿0.0000065	0.81	$43.69M ₿881.67	$0.04428 ₿0.0000068	$0.04366 ₿0.0000064	$1.75M ₿72.38	$44.09M ₿6.55K	$43.69M ₿881.67
711	Sai SAI	$16.36 ₿0.00026	0.86	$43.63M ₿720.5	$16.45 ₿0.00027	$16.18 ₿0.00025	$4.91 ₿0	$43.63M ₿720.5	$43.63M ₿720.5
712	Gigachad GIGA	$0.004528 ₿0.000000018	4.26	$43.48M ₿172.88	$0.004583 ₿0.000000022	$0.004334 ₿0.000000016	$1.58M ₿3.62	$43.48M ₿172.88	$43.48M ₿172.88
713	Tornado Cash TORN	$11.37 ₿0.000044	0.37	$43.55M ₿170.18	$11.96 ₿0.000046	$11.11 ₿0.000043	$1.35M ₿0.53	$114.3M ₿446.61	$43.55M ₿170.18
714	Momentum MMT	$0.2133	-0.75	$43.32M	$0.2151	$0.2046	$28.18M	$212.25M	$43.32M
715	Swipe SXP	$0.06481 ₿0.0000064	-6.65	$43.13M ₿3.88K	$0.06942 ₿0.0000067	$0.06481 ₿0.0000064	$14.38M ₿255.77	$43.14M ₿3.89K	$43.13M ₿3.88K
716	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,082	-0.73	$43.26M	$102,883	$95,418	$441.37	$43.26M	$43.26M
717	Chromia CHR	$0.05087 ₿0.0000055	1.21	$43.17M ₿4.53K	$0.0512 ₿0.0000060	$0.04985 ₿0.0000055	$1.37M ₿400.29	$43.17M ₿4.53K	$43.17M ₿4.53K
718	BOLD BOLD	$0.9962	0.06	$43.18M	$0.9977	$0.9945	$212.6K	$43.18M	$43.18M
719	StraitsX XUSD XUSD	$1	0.01*	$43.1M	$1	$0.9998	$7.43M	$43.1M	$43.1M
720	TerraUSD USTC	$0.007712 ₿0.00000035	-7.91	$43.06M ₿3.21K	$0.009039 ₿0.00000037	$0.007693 ₿0.00000035	$20.7M ₿160.98	$46.93M ₿3.51K	$43.06M ₿3.21K
721	CARV CARV	$0.1412	-1.06	$43M	$0.1429	$0.1395	$4.32M	$141.69M	$43M
722	Metaplex MPLX	$0.07802 ₿0.0000053	-0.64	$43.08M ₿2.37K	$0.07975 ₿0.0000059	$0.07771 ₿0.0000050	$2.51M ₿30.64	$78.21M ₿5.34K	$43.08M ₿2.37K
723	Balancer BAL	$0.6609 ₿0.000068	0.74	$42.7M ₿3.85K	$0.6727 ₿0.000071	$0.6512 ₿0.000068	$1.1M ₿131.23	$46.87M ₿4.3K	$42.7M ₿3.85K
724	CJournal CJL	$0.07226	-0.03	$42.59M	$0.07249	$0.07198	$35.53K	$72.26M	$42.59M
725	Lista DAO LISTA	$0.167	0.46	$42.55M	$0.1686	$0.1608	$7.27M	$132.64M	$42.55M
726	BLAST BLAST	$0.0008254 ₿0.000000010	1.11	$42.48M ₿0	$0.0008372 ₿0.	$0.0008131 ₿0.	$2.28M ₿0	$82.27M	$42.48M ₿0
727	Kyber Network Crystal KNC	$0.2496 ₿0.000010	-0.34	$42.49M ₿1.85K	$0.2532 ₿0.000011	$0.2492 ₿0.000010	$3.53M ₿261.84	$60.09M ₿2.59K	$42.49M ₿1.85K
728	Anvil ANVL	$0.0005289	-0.16	$42.46M	$0.0005299	$0.000525	$438.9	$52.9M	$42.46M
729	HumidiFi WET	$0.185	-6.15	$42.43M	$0.2137	$0.1821	$72.8M	$184.47M	$42.43M
730	Amnis Aptos AMAPT	$1.68 ₿0.00017	3.85	$42.36M ₿0	$1.7 ₿0.00019	$1.62 ₿0.00017	$96.84K ₿56.45	$42.37M	$42.36M ₿0
731	Metis Token METIS	$6.23 ₿0.0012	-0.03	$42.37M ₿6.99K	$6.33 ₿0.0013	$6.18 ₿0.0012	$4.15M ₿394.11	$62.21M ₿12.94K	$42.37M ₿6.99K
732	Big Time BIGTIME	$0.02217 ₿0.0000042	0.20	$42.27M ₿3.31K	$0.0224 ₿0.0000044	$0.02204 ₿0.0000042	$4.26M ₿323.18	$110.76M ₿21.24K	$42.27M ₿3.31K
733	Linea Bridged USDT (Linea) USDT	$1 ₿0.000014	0.25	$42.26M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$754.47K ₿145.01	$42.26M	$42.26M ₿0
734	Moonwell WELL	$0.009346 ₿0.00000063	-0.54	$42.2M ₿1.37K	$0.009478 ₿0.00000070	$0.009276 ₿0.00000062	$1.2M ₿25.25	$47.1M ₿3.14K	$42.2M ₿1.37K
735	Everipedia IQ	$0.001744 ₿0.00000016	1.08	$42.14M ₿2.98K	$0.001746 ₿0.00000017	$0.001724 ₿0.00000016	$742.05K ₿50.34	$42.14M ₿2.98K	$42.14M ₿2.98K
736	Osaka Protocol OSAK	$0.00000005528 ₿0.0000000000054	-1.49	$42.12M ₿4.17K	$0.00000005655 ₿0.0000000000055	$0.00000005471 ₿0.0000000000053	$29.4K ₿11.23	$42.12M ₿4.17K	$42.12M ₿4.17K
737	Liquity LQTY	$0.4296 ₿0.000021	0.38	$42.1M ₿2.1K	$0.4324 ₿0.000023	$0.4255 ₿0.000021	$4.09M ₿536.98	$42.97M ₿2.2K	$42.1M ₿2.1K
738	Glidr GLIDR	$1.19	0.63	$42.06M	$1.2	$1.16	$97.45K	$118.64M	$42.06M
739	Ocean Protocol OCEAN	$0.2106 ₿0.000015	-0.72	$42.11M ₿9.44K	$0.2131 ₿0.000016	$0.2098 ₿0.000015	$51.75K ₿693.8	$56.37M ₿21.92K	$42.11M ₿9.44K
740	Doodles DOOD	$0.005421	0.41	$42.28M	$0.005679	$0.005236	$9.57M	$54.21M	$42.28M
741	Kelp Gain AGETH	$3,209.08	0.67	$41.68M	$3,227.98	$3,182.71	$15.23	$41.68M	$41.68M
742	ElizaOS ELIZAOS	$0.00557	15.25	$41.62M	$0.005714	$0.004827	$3.94M	$53.97M	$41.62M
743	Austin Capitals AUX	$4.25	-0.01*	$41.61M	$4.25	$4.25	$60.79K	$41.61M	$41.61M
744	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9549	0	$41.6M	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$41.6M	$41.6M
745	Usual USUAL	$0.02675	0.37	$41.57M	$0.02755	$0.02576	$11.82M	$42.07M	$41.57M
746	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04177 ₿0.0000013	3.16	$41.57M ₿1.3K	$0.04205 ₿0.0000014	$0.04023 ₿0.0000012	$4.99M ₿3.98	$41.57M ₿1.3K	$41.57M ₿1.3K
747	Aegis YUSD YUSD	$0.9998	0.04	$41.56M	$1	$0.9967	$1.13K	$41.56M	$41.56M
748	PRIME PRIME	$1	0.02	$41.54M	$1	$1	$1.11M	$41.54M	$41.54M
749	Ondo U.S. Dollar Token USDON	$1	0	$41.5M	$1	$1	$1.62M	$41.5M	$41.5M
750	sUSD SUSD	$0.951 ₿0.000014	-1.57	$41.49M ₿727.58	$0.9662 ₿0.000014	$0.9505 ₿0.000014	$223.65K ₿56.3	$41.49M ₿727.58	$41.49M ₿727.58
751	Coinbase Wrapped XRP CBXRP	$2.02	-0.05	$41.33M	$2.07	$2.01	$458.32K	$41.33M	$41.33M
752	StorX SRX	$0.06815 ₿0.00000058	-0.21	$41.26M ₿264.61	$0.06864 ₿0.00000058	$0.068 ₿0.00000056	$2.33M ₿10.79	$41.26M ₿346.52	$41.26M ₿264.61
753	The Grays Currency PTGC	$0.000141 ₿0.00000000070	-1.13	$40.94M ₿0	$0.0001448 ₿0.00000000082	$0.0001387 ₿0.00000000068	$30.03K ₿1.74	$40.94M ₿233.64	$40.94M ₿0
754	Binance-Peg DAI DAI	$0.9998	0.03	$41M	$1	$0.9989	$279.36K	$41M	$41M
755	SQD SQD	$0.04464	0.49	$40.95M	$0.04645	$0.04377	$4.25M	$59.68M	$40.95M
756	Solayer LAYER	$0.194	0.28	$40.79M	$0.1951	$0.1918	$4.04M	$194.26M	$40.79M
757	SECRET SCRT	$0.1244 ₿0.0000083	-0.39	$40.67M ₿2.27K	$0.1261 ₿0.0000088	$0.1238 ₿0.0000083	$1.1M ₿60.07	$42.53M ₿2.44K	$40.67M ₿2.27K
758	BTU Protocol BTU	$0.5086 ₿0.0000019	-0.23	$40.69M ₿157.15	$0.5099	$0.5086	$162.34 ₿0	$50.87M ₿196.44	$40.69M ₿157.15
759	Yield Basis YB	$0.4629	-0.48	$40.61M	$0.4706	$0.4618	$24.77M	$328.08M	$40.61M
760	Purr PURR	$0.06788	0.01	$40.47M	$0.06888	$0.0661	$766.81K	$40.47M	$40.47M
761	Mil.k Alliance MLK	$0.07816 ₿0.0000055	1.01	$40.54M ₿2K	$0.07941 ₿0.0000058	$0.07738 ₿0.0000053	$1.01M ₿25.65	$77.28M ₿5.61K	$40.54M ₿2K
762	Tokamak Network TON	$0.7369 ₿0.000040	-1.06	$40.37M ₿1.87K	$0.7626 ₿0.000044	$0.7265 ₿0.000039	$1.5M ₿779.26	$73.21M ₿2.61K	$40.37M ₿1.87K
763	Socean Staked Sol INF	$184.66 ₿0.0029	0.71	$40.31M ₿650.73	$185.92 ₿0.0030	$182.9 ₿0.0029	$458.76K ₿48.78	$123.47M ₿1.99K	$40.31M ₿650.73
764	Yei Finance CLO	$0.3123	-3.63	$40.11M	$0.3248	$0.3015	$3.56M	$310.71M	$40.11M
765	Hermez Network Token HEZ	$3.61 ₿0.000063	0.18	$39.92M ₿1.08K	$3.63 ₿0.	$3.58 ₿0.	$7.29K ₿0	$39.92M ₿715.09	$39.92M ₿1.08K
766	bitcastle Token BCE	$0.09977	2.04	$39.87M	$0.1007	$0.09738	$72.06K	$99.67M	$39.87M
767	Nym NYM	$0.04806 ₿0.0000033	0.24	$39.58M ₿2.39K	$0.04827 ₿0.0000033	$0.04761 ₿0.0000032	$913.18K ₿23.82	$48.07M ₿3.34K	$39.58M ₿2.39K
768	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$39.54M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$532.98K ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
769	Black Phoenix BPX	$0.0000876 ₿0.0000000075	190.96	$39.53M ₿11.19	$0.0000876 ₿0.0000000075	$0.00003011 ₿0.0000000031	$1.66K ₿4.18	$54.33M ₿30.03	$39.53M ₿11.19
770	WAX WAXP	$0.008765 ₿0.0000012	1.32	$39.51M ₿4.23K	$0.008802 ₿0.0000012	$0.008625 ₿0.0000012	$975.82K ₿108.14	$73.43M ₿4.64K	$39.51M ₿4.23K
771	Ergo ERG	$0.4776 ₿0.000024	-1.80	$39.43M ₿1.84K	$0.4893 ₿0.000026	$0.4776 ₿0.000024	$154.19K ₿6	$46.69M ₿2.41K	$39.43M ₿1.84K
772	Energy Web Token EWT	$0.6517 ₿0.000035	-2.42	$39.46M ₿1.78K	$0.6708 ₿0.000035	$0.6513 ₿0.000034	$408.27K ₿17.65	$44.98M ₿2.43K	$39.46M ₿1.78K
773	Mezo Wrapped BTC BTC	$88,713 ₿1	-0.71	$39.38M	$89,580 ₿1	$88,669 ₿1	$4.87K	$39.38M	$39.38M
774	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.34M	$0.9999	$0.9997	$12.11K	$39.34M	$39.34M
775	Goatseus Maximus GOAT	$0.0393	1.25	$39.3M	$0.03967	$0.03882	$4.58M	$39.3M	$39.3M
776	Hypha Staked AVAX STAVAX	$15.32 ₿0.00070	1.70	$39.01M ₿0	$15.42 ₿0.00071	$15.02 ₿0.00069	$70.44K ₿0.03	$39.01M	$39.01M ₿0
777	Gravity (by Galxe) G	$0.005391	-3.47	$38.95M	$0.005586	$0.005384	$10.64M	$64.62M	$38.95M
778	Steakhouse ETH Morpho Vault STEAKETH	$3,227.45	0.91	$38.94M	$3,245.76	$3,193.1	$0	$38.94M	$38.94M
779	Avici AVICI	$3.02	-10.81	$38.85M	$3.51	$3	$3.66M	$38.85M	$38.85M
780	Caldera ERA	$0.2222	-0.39	$38.8M	$0.2279	$0.2206	$11.76M	$222.01M	$38.8M
781	Fractal Bitcoin FB	$0.4245	0.23	$38.7M	$0.4267	$0.4117	$2.99M	$58.81M	$38.7M
782	Aevo AEVO	$0.0422 ₿0.000037	0.51	$38.66M ₿4.13K	$0.04249 ₿0.000041	$0.04123 ₿0.000037	$6.31M ₿2.09K	$42.21M ₿37.51K	$38.66M ₿4.13K
783	Taiko TAIKO	$0.1832	-0.16	$38.52M	$0.185	$0.1829	$2.17M	$183M	$38.52M
784	Manta Network MANTA	$0.08484 ₿0.000039	1.90	$38.51M ₿9.71K	$0.08493 ₿0.000040	$0.08303 ₿0.000038	$4.84M ₿655.95	$84.86M ₿38.83K	$38.51M ₿9.71K
785	Auction AUCTION	$5.43 ₿0.00031	1.23	$38.48M ₿2.04K	$5.51 ₿0.00033	$5.36 ₿0.00031	$8.39M ₿245.71	$41.47M ₿2.4K	$38.48M ₿2.04K
786	Ventuals vHYPE VHYPE	$29.76	3.62	$38.41M	$29.76	$27.97	$38.22K	$38.41M	$38.41M
787	TROLL TROLL	$0.0384	-0.22	$38.37M	$0.0425	$0.03669	$2.89M	$38.37M	$38.37M
788	Sui Bridged USDT (Sui) SBUSDT	$0.9995	-0.01*	$38.35M	$1	$0.9982	$47.73M	$38.35M	$38.35M
789	Ontology Gas ONG	$0.0882 ₿0.0000057	2.19	$38.3M ₿2.15K	$0.08944 ₿0.0000059	$0.08626 ₿0.0000056	$2.97M ₿95.25	$88.18M ₿5.72K	$38.3M ₿2.15K
790	SentismAI SENTIS	$0.1958	7.45	$38.31M	$0.1959	$0.1811	$247.12M	$195.48M	$38.31M
791	Hyperbeat USDT HBUSDT	$1.09	-0.01*	$38.07M	$1.1	$1.07	$124K	$38.07M	$38.07M
792	CertiK CTK	$0.2547 ₿0.000013	3.28	$38.04M ₿1.73K	$0.2554 ₿0.000013	$0.2464 ₿0.000012	$1.86M ₿32.93	$39.09M ₿1.74K	$38.04M ₿1.73K
793	DIAdata DIA	$0.3173 ₿0.0000088	1.92	$37.97M ₿977.29	$0.3243 ₿0.0000090	$0.3099 ₿0.0000088	$3.3M ₿123.45	$53.56M ₿1.49K	$37.97M ₿977.29
794	Syndicate SYND	$0.07936	-3.61	$37.94M	$0.08489	$0.07857	$3.6M	$79.25M	$37.94M
795	Steem STEEM	$0.07072 ₿0.0000045	1.16	$37.78M ₿2.1K	$0.07113 ₿0.0000048	$0.0698 ₿0.0000045	$5.65M ₿87.05	$37.8M	$37.78M ₿2.1K
796	Civic CVC	$0.04668 ₿0.0000027	2.67	$37.44M ₿2.25K	$0.04755 ₿0.0000029	$0.04525 ₿0.0000027	$5.9M ₿173.1	$46.68M ₿2.8K	$37.44M ₿2.25K
797	Lista USD LISUSD	$0.9989 ₿0.000014	-0.02	$37.56M ₿953.91	$0.9998 ₿0.000014	$0.9982 ₿0.000013	$76.25K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
798	Cobak Token CBK	$0.3729 ₿0.000014	-7.45	$36.99M ₿1.19K	$0.4204 ₿0.000014	$0.3665 ₿0.000014	$17.67M ₿28.43	$37.3M ₿1.43K	$36.99M ₿1.19K
799	Marinade MNDE	$0.06754 ₿0.0000036	-3.79	$37.38M ₿958.16	$0.07049 ₿0.0000038	$0.06545 ₿0.0000035	$1.21M ₿13.43	$47.43M ₿3.65K	$37.38M ₿958.16
800	Liquity USD LUSD	$0.999 ₿0.000014	-0.07	$37.34M ₿1.71K	$1 ₿0.000014	$0.997 ₿0.000014	$23.56K ₿40.52	$37.34M ₿1.71K	$37.34M ₿1.71K
801	Animecoin ANIME	$0.006736	1.60	$37.31M	$0.006787	$0.006596	$5.28M	$67.37M	$37.31M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}