Pagina di risultati 8 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 8

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Osaka Protocol OSAK	$0.00000005672 ₿0.0000000000054	16.82	$43.22M ₿4.17K	$0.00000005767 ₿0.0000000000055	$0.00000004841 ₿0.0000000000053	$88.11K ₿11.23	$43.22M ₿4.17K	$43.22M ₿4.17K
704	Cronos Bridged WBTC (Cronos) WBTC	$85,481	1.83	$43.2M	$87,398	$83,278	$450.85K	$43.2M	$43.2M
705	Now Token NOW	$0.5153 ₿0.0000016	3.23	$43.2M ₿0	$0.5194 ₿0.	$0.4958 ₿0.	$2.26K ₿0	$50.42M ₿330.01	$43.2M ₿0
706	Mezo Wrapped BTC BTC	$85,510 ₿1	1.93	$42.96M	$86,402 ₿1	$83,393 ₿1	$5.89K	$42.96M	$42.96M
707	Purr PURR	$0.07201	0.31	$42.91M	$0.07292	$0.06699	$2.14M	$42.91M	$42.91M
708	Ocean Protocol OCEAN	$0.214 ₿0.000015	0.29	$42.83M ₿9.44K	$0.2211 ₿0.000016	$0.2111 ₿0.000015	$329.6K ₿693.8	$57.34M ₿21.92K	$42.83M ₿9.44K
709	CYBER CYBER	$0.7781 ₿0.00019	0.75	$42.82M ₿2.15K	$0.7932 ₿0.00020	$0.7617 ₿0.00019	$9.83M ₿406.88	$78.02M ₿19.5K	$42.82M ₿2.15K
710	Everipedia IQ	$0.001796 ₿0.00000016	2.96	$42.77M ₿2.98K	$0.001846 ₿0.00000017	$0.001736 ₿0.00000016	$2.03M ₿50.34	$42.77M ₿2.98K	$42.77M ₿2.98K
711	OVERTAKE TAKE	$0.2635	0.34	$42.76M	$0.2663	$0.2578	$49.75M	$263.86M	$42.76M
712	Balancer BAL	$0.6598 ₿0.000068	0.22	$42.73M ₿3.85K	$0.685 ₿0.000071	$0.6483 ₿0.000068	$1.26M ₿131.23	$46.74M ₿4.3K	$42.73M ₿3.85K
713	Ergo ERG	$0.5182 ₿0.000024	14.61	$42.71M ₿1.84K	$0.5377 ₿0.000026	$0.4501 ₿0.000024	$332.56K ₿6	$50.65M ₿2.41K	$42.71M ₿1.84K
714	Whiteheart WHITE	$4,785.32 ₿0.083	0	$42.53M ₿746.43	$0	$0	$78.86 ₿0	$42.53M ₿746.43	$42.53M ₿746.43
715	Zentry ZENT	$0.005457	4.32	$42.53M	$0.005741	$0.005206	$7.63M	$53.01M	$42.53M
716	Bridged Tether (Linea) USDT	$0.9991 ₿0.000014	-0.30	$42.23M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$3.05M ₿145.01	$42.23M	$42.23M ₿0
717	Six Sigma SIX	$0.02812	2.26	$42.18M	$0.0286	$0.02727	$475.58	$42.18M	$42.18M
718	Liquity LQTY	$0.4298 ₿0.000021	2.46	$42.17M ₿2.1K	$0.4359 ₿0.000023	$0.4143 ₿0.000021	$7.01M ₿536.98	$43.06M ₿2.2K	$42.17M ₿2.1K
719	Energy Web Token EWT	$0.6955 ₿0.000035	0.54	$42.11M ₿1.78K	$0.7093 ₿0.000035	$0.6913 ₿0.000034	$299.37K ₿17.65	$48.01M ₿2.43K	$42.11M ₿1.78K
720	UnifAI Network UAI	$0.1756	-2.45	$42.11M	$0.1939	$0.1726	$13.9M	$176.2M	$42.11M
721	Sui Bridged Ether (Sui) SBETH	$2,806.54	3.74	$41.98M	$2,840	$2,688.08	$724.26K	$41.98M	$41.98M
722	DORA DORA	$0.04178	-1.97	$41.79M	$0.04266	$0.04141	$393.91K	$41.79M	$41.79M
723	DIAdata DIA	$0.3476 ₿0.0000088	1.21	$41.7M ₿977.29	$0.3522 ₿0.0000090	$0.3401 ₿0.0000088	$4.76M ₿123.45	$58.82M ₿1.49K	$41.7M ₿977.29
724	sUSD SUSD	$0.9556 ₿0.000014	-0.02	$41.68M ₿727.58	$0.9591 ₿0.000014	$0.9531 ₿0.000014	$140.92K ₿56.3	$41.68M ₿727.58	$41.68M ₿727.58
725	Somnia SOMI	$0.2591	-2.10	$41.61M	$0.2701	$0.2588	$9.05M	$259.72M	$41.61M
726	Austin Capitals AUX	$4.25	0.01	$41.58M	$4.25	$4.25	$78.44K	$41.58M	$41.58M
727	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9524	-0.06	$41.49M	$0.953 ₿0.	$0.9523 ₿0.	$53.41 ₿0	$41.49M	$41.49M
728	Kelp Gain AGETH	$2,874.6	1.07	$41.45M	$2,954.1	$2,781.53	$10.02K	$41.45M	$41.45M
729	Lisk LSK	$0.1862 ₿0.000026	6.85	$41.39M ₿3.86K	$0.1862 ₿0.000027	$0.1695 ₿0.000026	$10.3M ₿98.15	$74.88M	$41.39M ₿3.86K
730	Delysium AGI	$0.01909 ₿0.0000048	3.07	$41.25M ₿3.29K	$0.01933 ₿0.0000054	$0.01819 ₿0.0000048	$2.1M ₿152.15	$57.52M ₿14.52K	$41.25M ₿3.29K
731	Zcoin FIRO	$2.27 ₿0.000028	3.29	$41.03M ₿391.22	$2.36 ₿0.000030	$1.98 ₿0.000028	$811.96K ₿61.74	$41.03M ₿617.55	$41.03M ₿391.22
732	Bridged Wrapped Bitcoin (StarkGate) WBTC	$85,876 ₿1.00047	2.78	$40.98M ₿0	$86,419 ₿1.015	$83,556 ₿0.98	$4.54M ₿10.65	$40.98M	$40.98M ₿0
733	Binance-Peg DAI DAI	$0.9989	-0.11	$40.96M	$1	$0.9983	$324.03K	$40.96M	$40.96M
734	Hivemapper HONEY	$0.008011 ₿0.0000017	9.38	$40.88M ₿2.24K	$0.008675 ₿0.0000018	$0.007283 ₿0.0000017	$5.41M ₿26.07	$51.44M ₿10.89K	$40.88M ₿2.24K
735	TROLL TROLL	$0.04078	8.71	$40.74M	$0.0409	$0.03665	$2.39M	$40.74M	$40.74M
736	Ontology Gas ONG	$0.09446 ₿0.0000057	3.50	$40.73M ₿2.15K	$0.09502 ₿0.0000059	$0.09028 ₿0.0000056	$2.49M ₿95.25	$94.48M ₿5.72K	$40.73M ₿2.15K
737	Mil.k Alliance MLK	$0.07929 ₿0.0000055	0.67	$40.7M ₿2K	$0.08001 ₿0.0000058	$0.07692 ₿0.0000053	$782.31K ₿25.65	$78.39M ₿5.61K	$40.7M ₿2K
738	Venice Token VVV	$0.9979	1.60	$40.61M	$1.01	$0.9763	$2.51M	$76.75M	$40.61M
739	CJournal CJL	$0.06871	2.35	$40.5M	$0.06927	$0.06688	$44.37K	$68.72M	$40.5M
740	Resolv RESOLV	$0.1231	-3.08	$40.4M	$0.1424	$0.12	$44.76M	$123.49M	$40.4M
741	StorX SRX	$0.06669 ₿0.00000058	-0.35	$40.39M ₿264.61	$0.06747 ₿0.00000058	$0.06632 ₿0.00000056	$2.36M ₿10.79	$40.39M ₿346.52	$40.39M ₿264.61
742	Echelon Prime PRIME	$0.7322 ₿0.00033	-8.00	$40.29M ₿12.61K	$0.8007 ₿0.00033	$0.6795 ₿0.00032	$8.61M ₿124.64	$81.42M ₿37.4K	$40.29M ₿12.61K
743	Tokamak Network TON	$0.7707 ₿0.000040	5.08	$40.24M ₿1.87K	$0.7717 ₿0.000044	$0.7191 ₿0.000039	$1.19M ₿779.26	$72.93M ₿2.61K	$40.24M ₿1.87K
744	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03997 ₿0.0000013	3.59	$40.07M ₿1.3K	$0.04064 ₿0.0000014	$0.03724 ₿0.0000012	$9.09M ₿3.98	$40.07M ₿1.3K	$40.07M ₿1.3K
745	BabyBoomToken BBT	$0.2956	19.92	$39.91M	$0.328	$0.2458	$116.94K	$295.69M	$39.91M
746	Marlin POND	$0.004858 ₿0.00000044	1.95	$39.85M ₿3.62K	$0.004889 ₿0.00000045	$0.004741 ₿0.00000043	$1.6M ₿83.75	$48.59M ₿3.62K	$39.85M ₿3.62K
747	Goatseus Maximus GOAT	$0.03966	0.17	$39.71M	$0.04055	$0.03897	$7.09M	$39.71M	$39.71M
748	Noble Dollar (USDN) USDN	$1	0.09	$39.65M	$1	$0.9993	$11.38K	$39.65M	$39.65M
749	Aegis YUSD YUSD	$0.9985	0.07	$39.61M	$1.01	$0.995	$340.42K	$39.61M	$39.61M
750	Savings crvUSD SCRVUSD	$1.08	0.08	$39.57M	$1.08	$1.08	$1.27M	$39.57M	$39.57M
751	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01	$39.54M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$962.79K ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
752	Iagon IAG	$0.1045 ₿0.0000027	1.18	$39.32M ₿1.08K	$0.1071 ₿0.0000029	$0.1004 ₿0.0000027	$1.03M ₿6.92	$104.56M ₿2.77K	$39.32M ₿1.08K
753	CARV CARV	$0.1301	1.24	$39.31M	$0.1427	$0.1245	$19.11M	$129.75M	$39.31M
754	Sai SAI	$14.71 ₿0.00026	1.89	$39.3M ₿720.5	$14.91 ₿0.00027	$14.41 ₿0.00025	$15.61 ₿0	$39.3M ₿720.5	$39.3M ₿720.5
755	Ondo U.S. Dollar Token USDON	$1	0	$39.26M	$1	$1	$307.41	$39.26M	$39.26M
756	Ekubo Protocol EKUBO	$3.91	-5.28	$39.13M	$4.13	$3.83	$376.96K	$39.13M	$39.13M
757	Targon SN4	$11.71	0.50	$39.11M	$11.74	$11.42	$120.93K	$39.11M	$39.11M
758	Xai XAI	$0.02116 ₿0.000014	7.88	$39.1M ₿4.11K	$0.02115 ₿0.000015	$0.01896 ₿0.000014	$21.05M ₿322.43	$43.17M ₿14.6K	$39.1M ₿4.11K
759	Socean Staked Sol INF	$178.57 ₿0.0029	2.70	$38.97M ₿650.73	$181.08 ₿0.0030	$172.64 ₿0.0029	$6M ₿48.78	$119.36M ₿1.99K	$38.97M ₿650.73
760	Jelly-My-Jelly JELLYJELLY	$0.03862	5.98	$38.62M	$0.04298	$0.03593	$15.39M	$38.62M	$38.62M
761	Auction AUCTION	$5.43 ₿0.00031	2.77	$38.59M ₿2.04K	$5.48 ₿0.00033	$5.26 ₿0.00031	$5.46M ₿245.71	$41.59M ₿2.4K	$38.59M ₿2.04K
762	Steem STEEM	$0.07232 ₿0.0000045	2.51	$38.58M ₿2.1K	$0.07246 ₿0.0000048	$0.06959 ₿0.0000045	$9.58M ₿87.05	$38.58M	$38.58M ₿2.1K
763	Clearpool CPOOL	$0.04576 ₿0.0000033	1.94	$38.53M ₿1.5K	$0.04868 ₿0.0000038	$0.04437 ₿0.0000033	$3.6M ₿52.84	$45.84M ₿3.36K	$38.53M ₿1.5K
764	Avalon AVL	$0.1512	5.17	$38.47M	$0.1544	$0.1434	$75.25M	$151.29M	$38.47M
765	Coinbase Wrapped XRP CBXRP	$2.06	8.05	$38.3M	$2.08	$1.89	$1.14M	$38.3M	$38.3M
766	Across Protocol ACX	$0.05942 ₿0.0000040	3.52	$38.14M ₿1.38K	$0.05947 ₿0.0000044	$0.05625 ₿0.0000039	$1.61M ₿13.3	$59.43M ₿4.07K	$38.14M ₿1.38K
767	StraitsX XUSD XUSD	$0.9998	-0.01	$38.09M	$1	$0.9997	$34.5M	$38.09M	$38.09M
768	Palladium Network PLLD	$0.7229	4.23	$38.06M	$0.7629 ₿0.	$0.5289 ₿0.	$67.68K ₿0	$38.06M	$38.06M
769	Marinade MNDE	$0.06872 ₿0.0000036	-8.71	$38.06M ₿958.16	$0.07528 ₿0.0000038	$0.06791 ₿0.0000035	$1.37M ₿13.43	$48.12M ₿3.65K	$38.06M ₿958.16
770	Gains Network GNS	$1.4 ₿0.000065	3.41	$38.03M ₿2.23K	$1.41 ₿0.000067	$1.33 ₿0.000065	$1.62M ₿78.65	$38.03M ₿2.23K	$38.03M ₿2.23K
771	Lava Network LAVA	$0.1184	-0.31	$37.98M	$0.12	$0.1169	$577.23K	$114.97M	$37.98M
772	Lista USD LISUSD	$0.9991 ₿0.000014	0.01	$37.57M ₿953.91	$0.9997 ₿0.000014	$0.9988 ₿0.000013	$52.24K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
773	Animecoin ANIME	$0.006778	7.62	$37.56M	$0.00687	$0.006152	$55.06M	$67.81M	$37.56M
774	Gravity (by Galxe) G	$0.00519	2.98	$37.55M	$0.005213	$0.004997	$2.78M	$62.29M	$37.55M
775	aura AURA	$0.03886	14.64	$37.45M	$0.03959	$0.03366	$1.58M	$37.45M	$37.45M
776	Cross CROSS	$0.1116	2.83	$37.43M	$0.1123	$0.1075	$6.05M	$110.02M	$37.43M
777	CertiK CTK	$0.2498 ₿0.000013	3.11	$37.4M ₿1.73K	$0.251 ₿0.000013	$0.2397 ₿0.000012	$2.42M ₿32.93	$38.25M ₿1.74K	$37.4M ₿1.73K
778	Orderly ORDER	$0.1077	1.41	$37.38M	$0.1132	$0.1036	$7.56M	$107.74M	$37.38M
779	Civic CVC	$0.04658 ₿0.0000027	0.11	$37.36M ₿2.25K	$0.04908 ₿0.0000029	$0.04544 ₿0.0000027	$4.62M ₿173.1	$46.59M ₿2.8K	$37.36M ₿2.25K
780	Token Pocket TPT	$0.01075 ₿0.00000010	2.54	$37.25M ₿348.65	$0.01074 ₿0.00000010	$0.01026 ₿0.000000096	$57.79K ₿1.46	$37.25M ₿348.65	$37.25M ₿348.65
781	Glidr GLIDR	$1.17	-0.72	$37.22M	$1.19	$1.15	$102.21K	$116.48M	$37.22M
782	Phala Network PHA	$0.04556 ₿0.0000035	3.21	$37.21M ₿2.27K	$0.0456 ₿0.0000038	$0.04381 ₿0.0000035	$5.81M ₿149.64	$45.6M ₿3.55K	$37.21M ₿2.27K
783	RIF Token RIF	$0.03718 ₿0.0000036	1.94	$37.21M ₿3.65K	$0.03743 ₿0.0000038	$0.03626 ₿0.0000036	$497.83K ₿52.65	$37.21M ₿3.65K	$37.21M ₿3.65K
784	QANplatform QANX	$0.02185 ₿0.0000013	1.53	$37.17M ₿2.23K	$0.02218 ₿0.0000013	$0.02121 ₿0.0000013	$163.92K ₿16.63	$45.9M ₿2.75K	$37.17M ₿2.23K
785	SEDA SEDA	$0.05946	-3.23	$37.12M	$0.06157	$0.05807	$575.19K	$60.34M	$37.12M
786	Taiko TAIKO	$0.1916	1.30	$37.08M	$0.1983	$0.1889	$4.79M	$191.78M	$37.08M
787	Liquity USD LUSD	$1 ₿0.000014	0.28	$36.99M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$658.89K ₿40.52	$36.99M ₿1.71K	$36.99M ₿1.71K
788	Freysa AI FAI	$0.004515	-0.52	$36.98M	$0.004585	$0.004487	$1.13M	$36.98M	$36.98M
789	Aurora AURORA	$0.05616 ₿0.0000045	0.77	$36.98M ₿2K	$0.05634 ₿0.0000049	$0.05204 ₿0.0000045	$1.98M ₿23.52	$56.27M ₿4.53K	$36.98M ₿2K
790	BOB (Build on Bitcoin) BOB	$0.01664	-6.76	$36.95M	$0.01805 ₿0.	$0.01361 ₿0.	$15.48M ₿0	$166.43M	$36.95M
791	Wrapped XRP WXRP	$2.06 ₿0.0000088	6.47	$36.93M ₿0	$2.07 ₿0.0000091	$1.89 ₿0.0000084	$20.26K ₿0.06	$36.93M	$36.93M ₿0
792	Yield Basis YB	$0.4172	0.97	$36.87M	$0.4265	$0.4093	$26.94M	$296.48M	$36.87M
793	Corn CORN	$0.07012	-5.25	$36.8M	$0.07401	$0.07011	$18.07M	$147.2M	$36.8M
794	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$75.68K ₿0	$104.27M ₿157.38	$36.68M ₿0
795	ao Computer AO	$6.75	4.19	$36.66M	$6.78	$6.45	$142.98K	$36.66M	$36.66M
796	Ridges AI SN62	$10.52	-0.58	$36.51M	$10.62	$10.3	$1.91M	$36.51M	$36.51M
797	Hyperbeat Ultra HYPE HBHYPE	$32.3	-4.57	$36.33M	$34.1	$30.61	$78.91K	$36.33M	$36.33M
798	BLOCKv VEE	$0.009919 ₿0.00000012	10.58	$36.29M ₿407.06	$0.01009 ₿0.00000013	$0.008903 ₿0.00000011	$26.33K ₿0.16	$36.29M ₿449.58	$36.29M ₿407.06
799	AI Rig Complex ARC	$0.03605	0.11	$36.14M	$0.03976	$0.03483	$13.51M	$36.14M	$36.14M
800	Mantle Bridged USDC (Mantle) USDC	$0.9904 ₿0.000014	-1.20	$36.14M ₿0	$1.02 ₿0.000014	$0.9837 ₿0.000014	$365.06K ₿71.98	$36.14M	$36.14M ₿0
801	Cobak Token CBK	$0.3668 ₿0.000014	3.44	$36.11M ₿1.19K	$0.3714 ₿0.000014	$0.352 ₿0.000014	$3.12M ₿28.43	$36.7M ₿1.43K	$36.11M ₿1.19K
802	Fractal Bitcoin FB	$0.4013	3.59	$35.91M	$0.414	$0.3342	$3.64M	$54.87M	$35.91M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}