Pagina di risultati 8 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 8
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
679 Galaxy USDT Quality  ETH:GUSDTQ $1.01
₿0.000015
0.40 $27.37M
₿474.29
$1.02
₿0.
$1.01
₿0.
$0
₿0
$27.37M
₿474.29
$27.37M
₿474.29
Previsione del prezzo di Galaxy USDT Quality(eth:gusdtq)
680 MANTRA  MANTRA $0.004316
₿0.000000097
-2.60 $27.27M
₿528.32
$0.004524
₿0.
$0.004294
₿0.
$4.25M
₿0
$34.86M
₿718.44
$27.27M
₿528.32
Previsione del prezzo di MANTRA(mantra)
681 YFSX  YFSX $1,356.77
₿0.011
0 $27.13M
₿226.02
$1,397.49
₿0.
$1,349.84
₿0.
$16.1K
₿0
$27.13M
₿226.02
$27.13M
₿226.02
Previsione del prezzo di YFSX(yfsx)
682 THORChain Yield  TCY $0.1459
₿0.0000016
0.30 $27.1M
₿302.37
$0.1494
₿0.
$0.1434
₿0.
$73.55K
₿0
$30.64M
₿342.9
$27.1M
₿302.37
Previsione del prezzo di THORChain Yield(tcy)
683 Uquid Coin  UQC $2.7
₿0.000041
0 $27.02M
₿418.37
$2.7
₿0.
$2.7
₿0.
$39.09K
₿0
$108.09M
₿1.67K
$27.02M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
684 HOME  HOME $0.006265
₿0.00000019
3.50 $27M
₿765.04
$0.006468
₿0.
$0.006004
₿0.
$17.74M
₿0
$62.65M
₿1.97K
$27M
₿765.04
Previsione del prezzo di HOME(home)
685 StonkBroker  STONKBROKER $0.01771
25.10 $26.89M
$0.01888
₿0.
$0.0128
₿0.
$5.34M
₿0
$48.13M
$26.89M
Previsione del prezzo di StonkBroker(stonkbroker)
686 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $62.21
₿0.00081
-0.30 $26.86M
₿356.97
$63.38
₿0.
$62
₿0.
$2.02M
₿0
$26.86M
₿356.97
$26.86M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
687 Swarm Network  TRUTH $0.01287
₿0.00000017
2.90 $26.85M
₿374.42
$0.01297
₿0.
$0.01259
₿0.
$1.04M
₿0
$128.77M
₿1.8K
$26.85M
₿374.42
Previsione del prezzo di Swarm Network(truth)
688 Liquity USD  LUSD $1.01
₿0.000015
0.10 $26.77M
₿425.03
$1.03
₿0.
$1
₿0.
$66.04K
₿0
$26.77M
₿425.03
$26.77M
₿425.03
689 NOVA  SN68 $5.42
₿0.000069
8.90 $26.77M
₿320.91
$5.53
₿0.
$4.87
₿0.
$164.58K
₿0
$26.77M
₿320.91
$26.77M
₿320.91
Previsione del prezzo di NOVA(sn68)
690 IoTeX  IOTX $0.002829
₿0.000000038
1.10 $26.72M
₿366.49
$0.002959
₿0.
$0.002665
₿0.
$9.4M
₿0
$26.72M
₿366.49
$26.72M
₿366.49
Previsione del prezzo di IoTeX(iotx)
691 Dual  DUAL $0.003497
₿0.000000068
3.60 $26.71M
₿520.37
$0.003598
₿0.
$0.003095
₿0.
$222.26K
₿0
$34.97M
₿688.23
$26.71M
₿520.37
Previsione del prezzo di Dual(dual)
692 Main Street USD  MSUSD $0.3559
₿0.0000044
7.80 $26.69M
₿327.48
$0.3559
₿0.
$0.3099
₿0.
$14.24K
₿0
$26.69M
₿327.48
$26.69M
₿327.48
Previsione del prezzo di Main Street USD(msusd)
693 OpenEden OpenDollar  USDO $0.9984
₿0.000016
0.20 $26.69M
₿488
$0.9984
₿0.
$0.9961
₿0.
$6.66K
₿0
$26.69M
₿488
$26.69M
₿488
Previsione del prezzo di OpenEden OpenDollar(usdo)
694 BankrCoin  BNKR $0.0002667
₿0.0000000056
1.10 $26.68M
₿565.44
$0.0002807
₿0.
$0.0002503
₿0.
$2.2M
₿0
$26.68M
₿565.44
$26.68M
₿565.44
Previsione del prezzo di BankrCoin(bnkr)
695 Renzo  REZ $0.003049
₿0.000000037
-0.30 $26.53M
₿328.1
$0.003259
₿0.
$0.002894
₿0.
$5.92M
₿0
$29.93M
₿371.25
$26.53M
₿328.1
Previsione del prezzo di Renzo(rez)
696 Merlin Chain  MERL $0.01903
₿0.00000027
-1.90 $26.48M
₿356.57
$0.01986
₿0.
$0.01869
₿0.
$1.3M
₿0
$39.98M
₿569.9
$26.48M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
697 The Innovation Game  TIG $0.8686
₿0.000017
-8.90 $26.4M
₿513.92
$0.9634
₿0.
$0.8579
₿0.
$533.21K
₿0
$43.84M
₿846.31
$26.4M
₿513.92
Previsione del prezzo di The Innovation Game(tig)
698 Midas M1 USD Market Neutral  MM1-USD $1.02
₿0.000015
0 $26.21M
₿447.96
$1.02
₿0.
$1.02
₿0.
$0
₿0
$26.21M
₿447.96
$26.21M
₿447.96
Previsione del prezzo di Midas M1 USD Market Neutral(mm1-usd)
699 pipedog  PIPEDOG $0.002112
-5.60 $26.08M
$0.002211
₿0.
$0.002073
₿0.
$2.76M
₿0
$26.08M
$26.08M
Previsione del prezzo di pipedog(pipedog)
700 Gensyn  AI $0.01995
₿0.00000035
-1.50 $26.03M
₿467.45
$0.02075
₿0.
$0.01978
₿0.
$3.83M
₿0
$199.52M
₿3.58K
$26.03M
₿467.45
Previsione del prezzo di Gensyn(ai)
701 Obligate Trade Finance Yield  OTFY $1.01
0 $25.99M
$1.01
$1.01
$3.37
$25.99M
$25.99M
Previsione del prezzo di Obligate Trade Finance Yield(otfy)
702 Bucket Protocol BUCK Stablecoin  BUCK $0.9958
₿0.000015
0.40 $25.96M
₿401.06
$1.01
₿0.
$0.9774
₿0.
$499.22K
₿0
$1.62Quad
₿401.06
$25.96M
₿401.06
Previsione del prezzo di Bucket Protocol BUCK Stablecoin(buck)
703 LON  LON $0.21
₿0.0000027
2.50 $25.93M
₿336.58
$0.212
₿0.
$0.2025
₿0.
$5.14K
₿0
$29.5M
₿382.95
$25.93M
₿336.58
Previsione del prezzo di LON(lon)
704 Tensor  TNSR $0.03482
₿0.00000050
1.00 $25.88M
₿167.59
$0.03613
₿0.
$0.03272
₿0.
$5.05M
₿0
$34.83M
₿500.87
$25.88M
₿167.59
Previsione del prezzo di Tensor(tnsr)
705 GRVT Token  GRVT $0.2259
-6.10 $25.83M
$0.2534
₿0.
$0.2241
₿0.
$18.1M
₿0
$225.94M
$25.83M
Previsione del prezzo di GRVT Token(grvt)
706 Fusionist  ACE $0.2398
₿0.0000011
-2.50 $25.81M
₿118.34
$0.249
₿0.
$0.2249
₿0.
$53.15M
₿0
$35.09M
₿165.41
$25.81M
₿118.34
Previsione del prezzo di Fusionist(ace)
707 SATS (Ordinals)  SATS $0.00000001225
₿0.00000000000014
2.40 $25.73M
₿313.64
$0.00000001281
₿0.
$0.00000001144
₿0.
$2.53M
₿0
$25.73M
₿313.64
$25.73M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
708 Predictions  PRDT $1.07
₿0.000016
0.50 $25.71M
₿396.2
$1.07
₿0.
$1.07
₿0.
$28.63K
₿0
$64.28M
₿990.49
$25.71M
₿396.2
Previsione del prezzo di Predictions(prdt)
709 SODAX  SODA $0.01711
₿0.00000039
-2.10 $25.66M
₿425.77
$0.01771
₿0.
$0.01684
₿0.
$6.37K
₿0
$25.66M
₿591.39
$25.66M
₿425.77
Previsione del prezzo di SODAX(soda)
710 SECRET  SCRT $0.01769
₿0.00000065
5.20 $25.54M
₿228.26
$0.01861
₿0.
$0.01588
₿0.
$8.43M
₿0
$25.54M
₿234.69
$25.54M
₿228.26
Previsione del prezzo di SECRET(scrt)
711 Cetus Protocol  CETUS $0.02656
₿0.00000028
3.40 $25.52M
₿277.33
$0.02744
₿0.
$0.0248
₿0.
$3.34M
₿0
$26.56M
₿289.94
$25.52M
₿277.33
Previsione del prezzo di Cetus Protocol(cetus)
712 SWFT Blockchain  SWFTC $0.002551
₿0.000000040
1.40 $25.51M
₿407.33
$0.002576
₿0.
$0.002496
₿0.
$509.16K
₿0
$25.51M
₿407.33
$25.51M
₿407.33
Previsione del prezzo di SWFT Blockchain(swftc)
713 Victoria VR  VR $0.001513
₿0.000000027
-0.20 $25.43M
₿463.16
$0.001515
₿0.
$0.001498
₿0.
$782.89K
₿0
$25.43M
₿463.16
$25.43M
₿463.16
Previsione del prezzo di Victoria VR(vr)
714 Velodrome Finance  VELO $0.01972
₿0.00000033
2.90 $25.42M
₿415.67
$0.02033
₿0.
$0.01859
₿0.
$1.64M
₿0
$50.95M
₿849.41
$25.42M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
715 NYC  NYC $0.08465
₿0.0000013
0 $25.4M
₿411.81
$0.08871
₿0.
$0.08465
₿0.
$106.36
₿0
$84.66M
₿1.37K
$25.4M
₿411.81
Previsione del prezzo di NYC(nyc)
716 ZEROBASE  ZBT $0.07853
₿0.0000018
0.50 $25.36M
₿444.42
$0.08075
₿0.
$0.07543
₿0.
$3.53M
₿0
$78.54M
₿1.81K
$25.36M
₿444.42
Previsione del prezzo di ZEROBASE(zbt)
717 Token Pocket  TPT $0.007921
₿0.000000085
-2.10 $25.22M
₿273.09
$0.008166
₿0.
$0.007762
₿0.
$17.76K
₿0
$46.74M
₿273.09
$25.22M
₿273.09
Previsione del prezzo di Token Pocket(tpt)
718 Power Ledger  POWR $0.04417
₿0.00000068
-0.70 $25.11M
₿361.15
$0.04547
₿0.
$0.04195
₿0.
$2.49M
₿0
$44.15M
₿681.39
$25.11M
₿361.15
Previsione del prezzo di Power Ledger(powr)
719 Auki  AUKI $0.005242
₿0.000000072
4.40 $25.02M
₿334.87
$0.005298
₿0.
$0.004813
₿0.
$71.35K
₿0
$52.38M
₿728.31
$25.02M
₿334.87
Previsione del prezzo di Auki(auki)
720 Croatian Football Federation Token  VATRENI $1.36
₿0.000022
1.30 $24.89M
₿72.69
$1.4
₿0.
$1.33
₿0.
$3.51K
₿0
$24.89M
₿408.71
$24.89M
₿72.69
Previsione del prezzo di Croatian Football Federation Token(vatreni)
721 Aligned  ALIGN $0.01518
-10.10 $24.78M
$0.01721
₿0.
$0.0126
₿0.
$14.17M
₿0
$151.84M
$24.78M
Previsione del prezzo di Aligned(align)
722 Cartesi  CTSI $0.02649
₿0.00000036
3.50 $24.75M
₿336.12
$0.02718
₿0.
$0.02478
₿0.
$12.81M
₿0
$26.5M
₿361.57
$24.75M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
723 Prospective  PROS $0.02474
₿0.00000034
0.60 $24.75M
₿38.68
$0.0249
₿0.
$0.02412
₿0.
$24.08K
₿0
$24.75M
₿345.36
$24.75M
₿38.68
Previsione del prezzo di Prospective(pros)
724 Asteroid Shiba  ASTEROID $0.00005878
₿0.00000000087
-19.90 $24.73M
₿365.96
$0.00006834
₿0.
$0.00005626
₿0.
$3.48M
₿0
$24.73M
₿365.96
$24.73M
₿365.96
Previsione del prezzo di Asteroid Shiba(asteroid)
725 Securitize  SECZ $6.13
₿0.00012
0 $24.68M
₿106.72
$6.13
₿0.
$6.13
₿0.
$0
₿0
$158.63M
₿2.79K
$24.68M
₿106.72
Previsione del prezzo di Securitize(secz)
726 Energy Web Token  EWT $0.304
₿0.0000046
-8.20 $24.65M
₿279.78
$0.3344
₿0.
$0.2845
₿0.
$174.19K
₿0
$24.65M
₿374.64
$24.65M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
727 BORA  BORA $0.02135
₿0.00000036
-3.70 $24.62M
₿424.17
$0.02221
₿0.
$0.02083
₿0.
$588.51K
₿0
$25.75M
₿443.67
$24.62M
₿424.17
Previsione del prezzo di BORA(bora)
728 Kyber Network Crystal  KNC $0.1171
₿0.0000017
1.70 $24.51M
₿292.27
$0.1208
₿0.
$0.1103
₿0.
$11.44M
₿0
$28.24M
₿413.95
$24.51M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
729 Pulse Inu  PINU $0.000000105
₿0.0000000000000015
38,723.40 $24.41M
₿0.36
$0.0000001044
₿0.
$0.000000000264
₿0.
$45.35K
₿0
$24.41M
₿0.36
$24.41M
₿0.36
Previsione del prezzo di Pulse Inu(pinu)
730 AXEL.win  AXEL $0.01753
₿0.00000000060
39.30 $24.29M
₿0.84
$0.01753
₿0.
$0.00004783
₿0.
$9.17K
₿0
$31.65M
₿0.84
$24.29M
₿0.84
Previsione del prezzo di AXEL.win(axel)
731 Alphabet (bStocks Tokenized Stock)  GOOGLB $345.01
₿0.0054
0.10 $24.24M
₿17.05
$348.02
₿0.
$342.95
₿0.
$1.72M
₿0
$24.24M
₿17.05
$24.24M
₿17.05
Previsione del prezzo di Alphabet (bStocks Tokenized Stock)(googlb)
732 Tiger Alpha  SN107 $16.57
₿0.00015
2.60 $24.16M
₿166.66
$17.03
₿0.
$15.66
₿0.
$844.11K
₿0
$24.16M
₿166.66
$24.16M
₿166.66
Previsione del prezzo di Tiger Alpha(sn107)
733 Yield Basis  YB $0.09561
₿0.0000011
6.10 $24.11M
₿268.42
$0.1041
₿0.
$0.08863
₿0.
$14.54M
₿0
$71.5M
₿859.05
$24.11M
₿268.42
Previsione del prezzo di Yield Basis(yb)
734 Synapse  SYN $0.1098
₿0.0000041
0 $24.07M
₿918.77
$0.1227
₿0.
$0.1045
₿0.
$10.31M
₿0
$27.47M
₿1.05K
$24.07M
₿918.77
Previsione del prezzo di Synapse(syn)
735 urmom  URMOM $0.04849
₿0.00000000077
37,146.40 $24.07M
₿0.39
$0.04849
₿0.
$0.0001278
₿0.
$382.17K
₿0
$48.5M
₿0.39
$24.07M
₿0.39
Previsione del prezzo di urmom(urmom)
736 Hex Trust USD  USDX $0.9915
₿0.000013
0.30 $24.09M
₿327.48
$1
₿0.
$0.9721
₿0.
$1.16
₿0
$24.09M
₿327.48
$24.09M
₿327.48
Previsione del prezzo di Hex Trust USD(usdx)
736 Octra  OCT $0.03846
₿0.00000039
-7.80 $24.05M
₿246.3
$0.04237
₿0.
$0.03734
₿0.
$100.05K
₿0
$24.05M
₿246.3
$24.05M
₿246.3
Previsione del prezzo di Octra(oct)
737 MVL  MVL $0.0008626
₿0.000000013
-3.50 $23.98M
₿374
$0.0008785
₿0.
$0.0008277
₿0.
$355.23K
₿0
$25.88M
₿403.55
$23.98M
₿374
Previsione del prezzo di MVL(mvl)
738 Steem  STEEM $0.04311
₿0.00000061
-1.20 $23.98M
₿342.76
$0.04514
₿0.
$0.04112
₿0.
$2.95M
₿0
$23.98M
₿342.77
$23.98M
₿342.76
Previsione del prezzo di Steem(steem)
739 龙虾 (Lobster)  龙虾 $0.02391
₿0.00000022
11.50 $23.92M
₿226.76
$0.02719
₿0.
$0.02202
₿0.
$2.31M
₿0
$23.92M
₿226.76
$23.92M
₿226.76
Previsione del prezzo di 龙虾 (Lobster)(龙虾)
740 SKALE  SKL $0.003916
₿0.000000065
3.20 $23.86M
₿400.43
$0.004213
₿0.
$0.00364
₿0.
$16.56M
₿0
$24.89M
₿414.9
$23.86M
₿400.43
Previsione del prezzo di SKALE(skl)
741 Everything  EV $0.0002389
₿0.0000000043
2.40 $23.86M
₿436.64
$0.0002476
₿0.
$0.0002302
₿0.
$33.05K
₿0
$23.86M
₿436.64
$23.86M
₿436.64
Previsione del prezzo di Everything(ev)
742 Zylo Ecosystem  ZYLO $0.02574
₿0.00000035
-14.40 $23.85M
₿226.68
$0.03067
₿0.
$0.02391
₿0.
$80.19K
₿0
$24.75M
₿351.95
$23.85M
₿226.68
Previsione del prezzo di Zylo Ecosystem(zylo)
743 Usual  USUAL $0.0125
₿0.00000013
7.40 $23.79M
₿242.6
$0.01344
₿0.
$0.01087
₿0.
$7.08M
₿0
$23.89M
₿252.39
$23.79M
₿242.6
Previsione del prezzo di Usual(usual)
744 Hiveterminal token  HIVE $0.04319
₿0.00000076
-0.40 $23.76M
₿420.01
$0.04447
₿0.
$0.04158
₿0.
$909.66K
₿0
$48.31M
₿853.9
$23.76M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
745 Auction  AUCTION $3.2
₿0.000051
0.80 $23.75M
₿381.31
$3.38
₿0.
$3.02
₿0.
$6.13M
₿0
$24.46M
₿392.64
$23.75M
₿381.31
Previsione del prezzo di Auction(auction)
746 Freysa AI  FAI $0.002897
₿0.000000047
0.20 $23.73M
₿385.45
$0.002952
₿0.
$0.002786
₿0.
$234.05K
₿0
$23.73M
₿385.45
$23.73M
₿385.45
Previsione del prezzo di Freysa AI(fai)
747 WYDE: End Hunger  EAT $0.0002363
₿0.0000000030
1.40 $23.63M
₿30.43
$0.0002458
₿0.
$0.000227
₿0.
$14.18K
₿0
$23.63M
₿304.28
$23.63M
₿30.43
Previsione del prezzo di WYDE: End Hunger(eat)
748 Janction  JCT $0.002053
₿0.000000065
5.70 $23.61M
₿756.93
$0.002137
₿0.
$0.001963
₿0.
$1.73M
₿0
$102.7M
₿3.29K
$23.61M
₿756.93
Previsione del prezzo di Janction(jct)
749 ALEO  ALEO $0.01731
₿0.00000029
1.20 $23.59M
₿370.79
$0.01788
₿0.
$0.01611
₿0.
$693.03K
₿0
$35.59M
₿596
$23.59M
₿370.79
Previsione del prezzo di ALEO(aleo)
750 Mubarak  MUBARAK $0.02353
₿0.00000019
0.70 $23.53M
₿197.78
$0.02471
₿0.
$0.02219
₿0.
$9.5M
₿0
$23.53M
₿197.78
$23.53M
₿197.78
Previsione del prezzo di Mubarak(mubarak)
751 Fuzzybear  FUZZY $0.00007406
₿0.00000000061
4.10 $23.53M
₿196.1
$0.00007656
₿0.
$0.0000708
₿0.
$37.76K
₿0
$23.77M
₿198.1
$23.53M
₿196.1
Previsione del prezzo di Fuzzybear(fuzzy)
752 Rei  REI $0.02345
₿0.00000036
4.30 $23.45M
₿368.57
$0.02467
₿0.
$0.0228
₿0.
$289.09K
₿0
$23.45M
₿368.57
$23.45M
₿368.57
Previsione del prezzo di Rei(rei)
753 Gigachad  GIGA $0.002429
₿0.000000035
7.70 $23.33M
₿344.68
$0.002487
₿0.
$0.002159
₿0.
$2.44M
₿0
$23.33M
₿344.68
$23.33M
₿344.68
Previsione del prezzo di Gigachad(giga)
754 Capybobo  PYBOBO $0.0005873
₿0.000000010
-0.10 $23.2M
₿317.77
$0.0005908
₿0.
$0.0005858
₿0.
$707.92K
₿0
$58.73M
₿1.02K
$23.2M
₿317.77
Previsione del prezzo di Capybobo(pybobo)
755 Block Street  BSB $0.09803
₿0.0000025
-2.40 $23.17M
₿591.69
$0.1065
₿0.
$0.09696
₿0.
$11.38M
₿0
$98.04M
₿2.5K
$23.17M
₿591.69
Previsione del prezzo di Block Street(bsb)
756 QANplatform  QANX $0.01353
₿0.00000019
-2.70 $23.01M
₿333.59
$0.01405
₿0.
$0.01314
₿0.
$30.89K
₿0
$28.42M
₿412
$23.01M
₿333.59
Previsione del prezzo di QANplatform(qanx)
757 Enki  ENKI $0.00002472
₿0.00000000000047
-2.30 $22.95M
₿0.44
$0.0000253
₿0.
$0.00000006556
₿0.
$20.36K
₿0
$22.95M
₿0.44
$22.95M
₿0.44
Previsione del prezzo di Enki(enki)
758 Smooth Love Potion  SLP $0.0006326
₿0.0000000082
-0.40 $22.92M
₿297.46
$0.0006568
₿0.
$0.0006164
₿0.
$2.37M
₿0
$22.92M
₿297.46
$22.92M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
759 GMT  GMT $0.007361
₿0.00000011
1.00 $22.91M
₿366.85
$0.007619
₿0.
$0.00695
₿0.
$12.35M
₿0
$37.35M
₿598.22
$22.91M
₿366.85
Previsione del prezzo di GMT(gmt)
760 Main Street Yield  MSY $0.3533
₿0.0000048
7.10 $22.87M
₿306.28
$0
₿0.
$0
₿0.
$649.35
₿0
$22.87M
₿306.28
$22.87M
₿306.28
Previsione del prezzo di Main Street Yield(msy)
760 MicroStrategy (Ondo Tokenized Stock)  MSTRON $120.11
₿0.0014
-0.10 $22.89M
₿292.43
$121.93
₿0.
$117.07
₿0.
$2.02M
₿0
$22.89M
₿292.43
$22.89M
₿292.43
Previsione del prezzo di MicroStrategy (Ondo Tokenized Stock)(mstron)
761 Versatize Coin  VTCN $0.2285
₿0.00000017
13.60 $22.86M
₿8.87
$0.2666
₿0.
$0.2012
₿0.
$472.52K
₿0
$22.86M
₿17.74
$22.86M
₿8.87
Previsione del prezzo di Versatize Coin(vtcn)
762 B3 (Base)  B3 $0.0004906
₿0.0000000098
9.60 $22.78M
₿452.7
$0.0005337
₿0.
$0.0004541
₿0.
$9.66M
₿0
$49.06M
₿974.98
$22.78M
₿452.7
Previsione del prezzo di B3 (Base)(b3)
763 Hyperlane  HYPER $0.06725
₿0.0000010
0.60 $22.74M
₿363.27
$0.06959
₿0.
$0.06376
₿0.
$12.99M
₿0
$54.3M
₿867.23
$22.74M
₿363.27
Previsione del prezzo di Hyperlane(hyper)
764 JPY Coin  JPYC $0.008743
₿0.00000011
5.20 $22.73M
₿302.67
$0.008801
₿0.
$0.007972
₿0.
$1.02K
₿0
$22.73M
₿302.67
$22.73M
₿302.67
Previsione del prezzo di JPY Coin(jpyc)
765 Pundi X  PUNDIX $0.08759
₿0.0000012
0.20 $22.63M
₿328.03
$0.09028
₿0.
$0.08441
₿0.
$1.54M
₿0
$22.63M
₿328.03
$22.63M
₿328.03
Previsione del prezzo di Pundi X(pundix)
766 SPY (bStocks Tokenized Stock)  SPYB $765.65
₿0.011
0 $22.42M
₿11.86
$766.38
₿0.
$763.13
₿0.
$10.66M
₿0
$22.42M
₿11.86
$22.42M
₿11.86
Previsione del prezzo di SPY (bStocks Tokenized Stock)(spyb)
767 WOO Network  WOO $0.01187
₿0.00000018
-0.40 $22.42M
₿354.86
$0.01223
₿0.
$0.01134
₿0.
$10.45M
₿0
$22.42M
₿354.86
$22.42M
₿354.86
Previsione del prezzo di WOO Network(woo)
768 Electronic USD  EUSD $0.9983
₿0.000015
0.10 $22.33M
₿358.26
$1.01
₿0.
$0.9935
₿0.
$266.77K
₿0
$22.33M
₿358.26
$22.33M
₿358.26
Previsione del prezzo di Electronic USD(eusd)
769 Ergo  ERG $0.2677
₿0.0000032
-1.00 $22.32M
₿267.35
$0.2828
₿0.
$0.256
₿0.
$304.53K
₿0
$26.17M
₿313.75
$22.32M
₿267.35
Previsione del prezzo di Ergo(erg)
770 Siren  SIREN $0.03083
₿0.00000096
1.40 $22.32M
₿698.39
$0.04058
₿0.
$0.03018
₿0.
$921.33K
₿0
$22.32M
₿698.39
$22.32M
₿698.39
Previsione del prezzo di Siren(siren)
771 OpenServ  SERV $0.02896
₿0.00000063
-4.00 $22.3M
₿492.26
$0.02991
₿0.
$0.02837
₿0.
$1.06M
₿0
$28.96M
₿639.3
$22.3M
₿492.26
Previsione del prezzo di OpenServ(serv)
772 Galaxy USDC Quality (Ethereum)  ETH:GUSDCQ $1.01
₿0.000015
0.40 $22.3M
₿395.33
$1.02
₿0.
$1.01
₿0.
$0
₿0
$22.3M
₿395.33
$22.3M
₿395.33
Previsione del prezzo di Galaxy USDC Quality (Ethereum)(eth:gusdcq)
773 Stargate Finance  STG $0.158
₿0.0000021
5.50 $22.27M
₿306.61
$0.1704
₿0.
$0.1468
₿0.
$12.28M
₿0
$22.27M
₿306.61
$22.27M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
774 Black Phoenix  BPX $0.003848
₿0.0000000080
0.80 $22.19M
₿46.3
$0.003886
₿0.
$0.003511
₿0.
$302.24
₿0
$30.51M
₿63.65
$22.19M
₿46.3
Previsione del prezzo di Black Phoenix(bpx)
775 Waves  WAVES $0.2206
₿0.0000040
4.20 $22.07M
₿402.03
$0.2473
₿0.
$0.2184
₿0.
$8.74M
₿0
$22.07M
₿402.03
$22.07M
₿402.03
Previsione del prezzo di Waves(waves)
776 Aevo  AEVO $0.02362
₿0.00000029
1.30 $22.04M
₿273.31
$0.02447
₿0.
$0.02252
₿0.
$14.22M
₿0
$23.63M
₿297.99
$22.04M
₿273.31
Previsione del prezzo di Aevo(aevo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.61T
Capitalizzazione totale
$88.74B
Volume totale
BTC 59.22%     ETH 11.28%
Prevalenza di BTC
Select currency