Pagina di risultati 8 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 8

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Doodles DOOD	$0.005791	-1.03	$45.25M	$0.006034	$0.005706	$9.54M	$58.02M	$45.25M
703	Stargate Finance STG	$0.1139 ₿0.000010	-0.61	$45.25M ₿2.18K	$0.117 ₿0.000011	$0.113 ₿0.000010	$3.51M ₿270.9	$74.78M ₿10.68K	$45.25M ₿2.18K
704	Whiteheart WHITE	$5,080.34 ₿0.083	0	$45.15M ₿746.43	$0	$0	$16.34 ₿0	$45.15M ₿746.43	$45.15M ₿746.43
705	SAFEbit SAFE	$0.1184	2.72	$45.09M	$0.1211	$0.1153	$3M	$118.87M	$45.09M
706	StraitsX XUSD XUSD	$0.9997	-0.03	$45.08M	$1	$0.9996	$8.42M	$45.08M	$45.08M
707	Sui Bridged WBTC (Sui) WBTC	$89,467	0.46	$45.06M	$90,812	$88,565	$4.43M	$45.06M	$45.06M
708	Lisk LSK	$0.1993 ₿0.000026	0.53	$45.03M ₿3.86K	$0.2033 ₿0.000027	$0.1974 ₿0.000026	$5.79M ₿98.15	$79.8M	$45.03M ₿3.86K
709	StorX SRX	$0.07431 ₿0.00000058	-1.08	$44.94M ₿264.61	$0.07518 ₿0.00000058	$0.07396 ₿0.00000056	$2.47M ₿10.79	$44.94M ₿346.52	$44.94M ₿264.61
710	BOOK OF MEME BOME	$0.0006519 ₿0.00000018	5.24	$44.92M ₿10.32K	$0.0006773 ₿0.00000018	$0.0006167 ₿0.00000017	$32.6M ₿5.7K	$44.92M ₿12.9K	$44.92M ₿10.32K
711	DOVU DOVU	$0.004474 ₿0.000000040	-3.59	$44.71M ₿333.14	$0.004675 ₿0.000000043	$0.004377 ₿0.000000039	$276.17K ₿2.36	$44.71M ₿402.18	$44.71M ₿333.14
712	GAL (migrated to Gravity - G) GAL	$0.349 ₿0.000062	22.46	$44.62M ₿6.61K	$0.3562 ₿0.000066	$0.2705 ₿0.000062	$21.52 ₿240.98	$69.85M ₿12.55K	$44.62M ₿6.61K
713	Ridges AI SN62	$11.56	2.70	$44.51M	$12.06	$11.21	$636.34K	$44.51M	$44.51M
714	CertiK CTK	$0.2895 ₿0.000013	8.01	$44.45M ₿1.73K	$0.2931 ₿0.000013	$0.2672 ₿0.000012	$4.03M ₿32.93	$44.66M ₿1.74K	$44.45M ₿1.73K
715	Anoma XAN	$0.01751	4.95	$43.92M	$0.01872	$0.01653	$10.25M	$175.68M	$43.92M
716	Tornado Cash TORN	$11.63 ₿0.000044	2.84	$43.9M ₿170.18	$11.82 ₿0.000046	$11.26 ₿0.000043	$1.83M ₿0.53	$115.2M ₿446.61	$43.9M ₿170.18
717	Constellation DAG	$0.01154 ₿0.00000079	7.44	$43.81M ₿2.38K	$0.01156 ₿0.00000082	$0.01072 ₿0.00000076	$674.1K ₿17.72	$43.81M ₿2.82K	$43.81M ₿2.38K
718	Hivemapper HONEY	$0.008321 ₿0.0000017	2.59	$43.74M ₿2.24K	$0.008637 ₿0.0000018	$0.008103 ₿0.0000017	$690.45K ₿26.07	$54.17M ₿10.89K	$43.74M ₿2.24K
719	Spell Token SPELL	$0.0002541 ₿0.000000016	-1.18	$43.73M ₿2.26K	$0.0002608 ₿0.000000017	$0.0002511 ₿0.000000016	$6.08M ₿146.52	$49.98M ₿3.14K	$43.73M ₿2.26K
720	ZelCash FLUX	$0.1059 ₿0.000015	2.14	$43.65M ₿5.33K	$0.1084 ₿0.000016	$0.1037 ₿0.000015	$2.96M ₿111.63	$43.69M ₿6.8K	$43.65M ₿5.33K
721	Sai SAI	$16.28 ₿0.00026	1.20	$43.47M ₿720.5	$16.51 ₿0.00027	$16.08 ₿0.00025	$1.35K ₿0	$43.47M ₿720.5	$43.47M ₿720.5
722	Sapien SAPIEN	$0.1728	26.25	$43.37M	$0.1857	$0.1366	$84.14M	$173.47M	$43.37M
723	io.net IO	$0.1624	1.46	$43.19M	$0.1686	$0.159	$17.51M	$129.84M	$43.19M
724	Stratis STRAX	$0.02097 ₿0.0000015	1.01	$42.98M ₿2.99K	$0.02158 ₿0.0000016	$0.02076 ₿0.0000015	$1.92M ₿36.4	$44.56M	$42.98M ₿2.99K
725	Aegis YUSD YUSD	$0.9987	0.11	$42.78M	$1	$0.997	$949.51K	$42.78M	$42.78M
726	CYBER CYBER	$0.7707 ₿0.00019	0.81	$42.62M ₿2.15K	$0.7996 ₿0.00020	$0.7628 ₿0.00019	$16.37M ₿406.88	$77.15M ₿19.5K	$42.62M ₿2.15K
727	Kelp Gain AGETH	$3,258.83	3.24	$42.55M	$3,269.64	$3,156.62	$3.02K	$42.55M	$42.55M
728	Coinbase Wrapped XRP CBXRP	$1.99	3.48	$42.47M	$2.05	$1.91	$1.51M	$42.47M	$42.47M
729	CJournal CJL	$0.07197	0.99	$42.42M	$0.0726	$0.07099	$52.75K	$71.96M	$42.42M
730	Bridged NXPC NXPC	$0.3813	1.02	$42.39M	$0.3975	$0.3768	$33.88K	$42.39M	$42.39M
731	Swipe SXP	$0.06309 ₿0.0000064	-0.30	$42.27M ₿3.88K	$0.06527 ₿0.0000067	$0.06191 ₿0.0000064	$7.38M ₿255.77	$42.3M ₿3.89K	$42.27M ₿3.88K
732	Strata Junior USDe JRUSDE	$1.02	-0.16	$42.26M	$1.02	$1.02	$16.4K	$42.26M	$42.26M
733	Linea Bridged USDT (Linea) USDT	$0.9997 ₿0.000014	0.06	$42.19M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.64M ₿145.01	$42.19M	$42.19M ₿0
734	ElizaOS ELIZAOS	$0.005522	22.61	$42.08M	$0.005964	$0.00401	$20.77M	$53.93M	$42.08M
735	Echelon Prime PRIME	$0.7587 ₿0.00033	5.95	$42.03M ₿12.61K	$0.7837 ₿0.00033	$0.716 ₿0.00032	$1.58M ₿124.64	$84.92M ₿37.4K	$42.03M ₿12.61K
736	Usual USUAL	$0.02671	-0.57	$41.77M	$0.02754	$0.02644	$6.9M	$42.88M	$41.77M
737	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9566	0	$41.67M	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$41.67M	$41.67M
738	Audius AUDIO	$0.03 ₿0.0000038	1.05	$41.61M ₿4.63K	$0.03081 ₿0.0000040	$0.02966 ₿0.0000037	$4.14M ₿123.83	$41.61M ₿4.7K	$41.61M ₿4.63K
739	Austin Capitals AUX	$4.25	0.01	$41.57M	$4.25	$4.25	$58.19K	$41.57M	$41.57M
740	KGeN KGEN	$0.2091	-0.52	$41.56M	$0.2156	$0.2062	$3.68M	$209.2M	$41.56M
741	aixbt AIXBT	$0.04165	7.30	$41.54M	$0.04537	$0.03872	$44.1M	$41.76M	$41.54M
742	SWFT Blockchain SWFTC	$0.004115 ₿0.000000083	0.32	$41.36M ₿738.49	$0.004212 ₿0.000000089	$0.004036 ₿0.000000082	$723.63K ₿68.77	$41.36M ₿824.3	$41.36M ₿738.49
743	Somnia SOMI	$0.258	4.63	$41.31M	$0.2638	$0.2458	$15.23M	$257.85M	$41.31M
744	HumidiFi WET	$0.179	2.73	$41.16M	$0.1877	$0.1737	$29.78M	$178.95M	$41.16M
745	Sui Bridged Ether (Sui) SBETH	$3,087.06	0.69	$41.09M	$3,141.45	$3,065.92	$1.05M	$41.09M	$41.09M
746	Binance-Peg DAI DAI	$0.9998	0.09	$40.98M	$1	$0.9985	$103.87K	$40.98M	$40.98M
747	Kyber Network Crystal KNC	$0.2398 ₿0.000010	1.16	$40.82M ₿1.85K	$0.2444 ₿0.000011	$0.2365 ₿0.000010	$3.47M ₿261.84	$57.78M ₿2.59K	$40.82M ₿1.85K
748	Alchemy Pay ACH	$0.008247 ₿0.00000048	3.07	$40.8M ₿2.38K	$0.008507 ₿0.00000050	$0.007977 ₿0.00000047	$8.91M ₿266.04	$82.54M ₿4.81K	$40.8M ₿2.38K
749	Atoshi ATOS	$0.04483	-0.76	$40.49M	$0.04618	$0.04475	$17.22K	$4.48B	$40.49M
750	BOLD BOLD	$0.999	0.08	$40.32M	$1	$0.9969	$231.71K	$40.32M	$40.32M
751	Osmosis OSMO	$0.05312 ₿0.000018	3.99	$40.26M ₿11.95K	$0.05409 ₿0.000018	$0.05106 ₿0.000018	$2.79M ₿374.07	$52.48M ₿18.24K	$40.26M ₿11.95K
752	Gigachad GIGA	$0.004174 ₿0.000000018	4.09	$40.25M ₿172.88	$0.004362 ₿0.000000022	$0.004001 ₿0.000000016	$2.57M ₿3.62	$40.25M ₿172.88	$40.25M ₿172.88
753	Glidr GLIDR	$1.13	-1.65	$40.24M	$1.16	$1.13	$102.63K	$113.49M	$40.24M
754	Yuzu USD YZUSD	$0.9994	0.01	$40.21M	$0.9998	$0.9992	$3.23K	$40.21M	$40.21M
755	Tokamak Network TON	$0.7298 ₿0.000040	1.90	$40.15M ₿1.87K	$0.7331 ₿0.000044	$0.7154 ₿0.000039	$286.28K ₿779.26	$72.94M ₿2.61K	$40.15M ₿1.87K
756	Ergo ERG	$0.485 ₿0.000024	1.16	$40.13M ₿1.84K	$0.4961 ₿0.000026	$0.4789 ₿0.000024	$45.24K ₿6	$47.44M ₿2.41K	$40.13M ₿1.84K
757	Animecoin ANIME	$0.007208	-0.17	$40.07M	$0.00746	$0.007189	$18.46M	$72.34M	$40.07M
758	Hypha Staked AVAX STAVAX	$16.03 ₿0.00070	6.08	$40.02M ₿0	$16.45 ₿0.00071	$15.11 ₿0.00069	$20.32K ₿0.03	$40.02M	$40.02M ₿0
759	Socean Staked Sol INF	$183.05 ₿0.0029	2.62	$40M ₿650.73	$184.8 ₿0.0030	$177.43 ₿0.0029	$1.27M ₿48.78	$122.51M ₿1.99K	$40M ₿650.73
760	Collect on Fanable COLLECT	$0.0747	0.81	$39.96M	$0.08654	$0.06734	$15.08M	$223.26M	$39.96M
761	Big Time BIGTIME	$0.02083 ₿0.0000042	1.96	$39.79M ₿3.31K	$0.02125 ₿0.0000044	$0.02043 ₿0.0000042	$7.94M ₿323.18	$104.27M ₿21.24K	$39.79M ₿3.31K
762	Cloud CLOUD	$0.07581	0.47	$39.79M	$0.07692	$0.07545	$365.89K	$75.78M	$39.79M
763	Noble Dollar (USDN) USDN	$0.9996	-0.02	$39.65M	$0.9998	$0.9995	$12.98K	$39.65M	$39.65M
764	Apro AT	$0.1715	-0.29	$39.54M	$0.1798	$0.1701	$16.11M	$171.93M	$39.54M
765	Wojak WOJAK	$0.0396	6.39	$39.53M	$0.04855	$0.03682	$4.33M	$39.53M	$39.53M
766	ORE ORE	$94.2 ₿0.0040	2.62	$39.52M ₿0	$102.62 ₿0.0057	$91.45 ₿0.0031	$1.24M ₿6.62	$39.52M	$39.52M ₿0
767	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000014	-0.02	$39.37M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$3.32M ₿67.25	$39.37M ₿21.43K	$39.37M ₿0
768	Wrapped Bitcoin (PulseChain) WBTC	$253.69	10.33	$39.32M	$256.59 ₿0.	$228.84 ₿0.	$101.11K ₿0	$39.32M	$39.32M
769	Banana For Scale BANANAS31	$0.003923	0.62	$39.24M	$0.004186	$0.00389	$17.91M	$39.24M	$39.24M
770	Proprietary Trading Network SN8	$10.36	1.91	$39.24M	$10.84	$10.12	$264.46K	$39.24M	$39.24M
771	Targon SN4	$10.33	2.79	$39.24M	$10.79	$10.01	$154.69K	$39.24M	$39.24M
772	Yei Finance CLO	$0.3027	-24.24	$39.12M	$0.4012	$0.2944	$13.22M	$303.02M	$39.12M
773	Hermez Network Token HEZ	$3.53 ₿0.000063	0.71	$39.1M ₿1.08K	$3.55 ₿0.	$3.49 ₿0.	$16.47K ₿0	$39.1M ₿715.09	$39.1M ₿1.08K
774	BLAST BLAST	$0.000738 ₿0.000000010	3.19	$38.98M ₿0	$0.0007441 ₿0.	$0.0007131 ₿0.	$4.18M ₿0	$73.59M	$38.98M ₿0
775	Balancer BAL	$0.5975 ₿0.000068	-0.25	$38.94M ₿3.85K	$0.6113 ₿0.000071	$0.5985 ₿0.000068	$2.36M ₿131.23	$42.87M ₿4.3K	$38.94M ₿3.85K
776	Everipedia IQ	$0.001603 ₿0.00000016	0.92	$38.87M ₿2.98K	$0.001631 ₿0.00000017	$0.001585 ₿0.00000016	$1.24M ₿50.34	$38.87M ₿2.98K	$38.87M ₿2.98K
777	Unipoly UNP	$0.1384 ₿0.00000061	1.37	$38.72M ₿0	$0.1395 ₿0.00000064	$0.1366 ₿0.00000049	$343.78K ₿0.37	$138.68M ₿616.43	$38.72M ₿0
778	Midas mTBILL MTBILL	$1.05	0.01*	$38.71M	$1.05	$1.05	$21.57K	$38.71M	$38.71M
779	Lava Network LAVA	$0.1438	-2.55	$38.55M	$0.1488	$0.1436	$540.42K	$139.53M	$38.55M
780	Minidoge MINIDOGE	$0.00000005449	1.99	$38.5M	$0.00000005991	$0.00000005176	$5.64M	$55M	$38.5M
781	UnifAI Network UAI	$0.1599	4.20	$38.41M	$0.1655	$0.1523	$3.22M	$160.69M	$38.41M
782	Nirvana ANA ANA	$4.66	0.08	$38.34M	$4.66	$4.63	$1.16K	$38.34M	$38.34M
783	Goatseus Maximus GOAT	$0.03823	0.22	$38.2M	$0.04036	$0.03646	$9.45M	$38.2M	$38.2M
784	CARV CARV	$0.1253	4.35	$38.1M	$0.1274	$0.12	$7.69M	$125.55M	$38.1M
785	Metis Token METIS	$5.16 ₿0.0012	1.28	$38.02M ₿6.99K	$5.45 ₿0.0013	$5.07 ₿0.0012	$6.25M ₿394.11	$52.09M ₿12.94K	$38.02M ₿6.99K
786	Chromia CHR	$0.04446 ₿0.0000055	1.31	$37.85M ₿4.53K	$0.04491 ₿0.0000060	$0.04316 ₿0.0000055	$3.76M ₿400.29	$37.85M ₿4.53K	$37.85M ₿4.53K
787	Fractal Bitcoin FB	$0.4082	1.42	$37.74M	$0.4155	$0.4025	$5.66M	$57.04M	$37.74M
788	哈基米 (Hajimi) 哈基米	$0.03776	17.12	$37.68M	$0.03983	$0.03105	$5.94M	$37.68M	$37.68M
789	XPIN Network XPIN	$0.002435	5.64	$37.6M	$0.002457	$0.002293	$4.93M	$243.15M	$37.6M
790	Mil.k Alliance MLK	$0.07199 ₿0.0000055	0.93	$37.58M ₿2K	$0.07321 ₿0.0000058	$0.07098 ₿0.0000053	$775.89K ₿25.65	$70.99M ₿5.61K	$37.58M ₿2K
791	Solayer LAYER	$0.1784	3.06	$37.55M	$0.1807	$0.1728	$13.62M	$178.83M	$37.55M
792	Everlyn LYN	$0.1805	8.10	$37.53M	$0.1847	$0.1577	$2.37M	$179.59M	$37.53M
793	Liquity LQTY	$0.3828 ₿0.000021	0.37	$37.53M ₿2.1K	$0.4028 ₿0.000023	$0.3793 ₿0.000021	$5.73M ₿536.98	$38.29M ₿2.2K	$37.53M ₿2.1K
794	Lista USD LISUSD	$0.9971 ₿0.000014	-0.07	$37.5M ₿953.91	$0.9997 ₿0.000014	$0.9971 ₿0.000013	$34.43K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
795	BTU Protocol BTU	$0.4684 ₿0.0000019	0.25	$37.48M ₿157.15	$0.471	$0.4645	$6.18 ₿0	$46.85M ₿196.44	$37.48M ₿157.15
796	Ontology Gas ONG	$0.08587 ₿0.0000057	0.46	$37.44M ₿2.15K	$0.08775 ₿0.0000059	$0.08519 ₿0.0000056	$2.24M ₿95.25	$68.74M ₿5.72K	$37.44M ₿2.15K
797	Corn CORN	$0.07114	1.45	$37.39M	$0.07162	$0.06864	$5.57M	$149.54M	$37.39M
798	Snowbank SB	$233.12 ₿0.0032	3.08	$37.31M ₿522.32	$237.35 ₿0.0033	$225.86 ₿0.0031	$188 ₿0.01	$37.31M ₿522.32	$37.31M ₿522.32
799	TerraUSD USTC	$0.006706 ₿0.00000035	5.22	$37.28M ₿3.21K	$0.00714 ₿0.00000037	$0.006361 ₿0.00000035	$11.9M ₿160.98	$40.63M ₿3.51K	$37.28M ₿3.21K
800	Moonwell WELL	$0.00827 ₿0.00000063	9.61	$37.22M ₿1.37K	$0.008314 ₿0.00000070	$0.007517 ₿0.00000062	$2.83M ₿25.25	$41.08M ₿3.14K	$37.22M ₿1.37K
801	FIDA FIDA	$0.03749 ₿0.0000065	2.34	$37.2M ₿881.67	$0.03809 ₿0.0000068	$0.03645 ₿0.0000064	$8.01M ₿72.38	$37.54M ₿6.55K	$37.2M ₿881.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}