Pagina di risultati 8 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 8
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
703 Capybobo  PYBOBO $0.0007926
₿0.000000010
-0.10 $79.28M
₿317.77
$0.0007957
₿0.000000010
$0.0007889
₿0.000000010
$300.69K
₿7.83
$79.28M
₿1.02K
$79.28M
₿317.77
Previsione del prezzo di Capybobo(pybobo)
704 Siacoin  SC $0.0005048
₿0.0000000094
0.20 $25.12M
₿472.09
$0.0005096
₿0.0000000098
$0.0004891
₿0.0000000094
$2.56M
₿40.11
$25.12M
₿472.09
$25.12M
₿472.09
Previsione del prezzo di Siacoin(sc)
705 CargoX  CXO $0.1506
₿0.0000023
-0.70 $32.41M
₿397.29
$0.1528
₿0.0000024
$0.1483
₿0.0000023
$16.06K
₿0.37
$32.41M
₿511.27
$32.41M
₿397.29
Previsione del prezzo di CargoX(cxo)
706 Zora  ZORA $0.005608
₿0.00000010
-1.20 $25.07M
₿470.98
$0.005713
₿0.00000010
$0.005482
₿0.00000010
$10.04M
₿198.08
$56.09M
₿1.05K
$25.07M
₿470.98
Previsione del prezzo di Zora(zora)
707 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $25M
₿385.92
$1
₿0.000016
$1
₿0.000015
$0
$25M
₿385.92
$25M
₿385.92
Previsione del prezzo di NA Capital-as-a-Service SSTN(pc0016245)
708 pathUSD  PATHUSD $0.9992
₿0.000015
-0.20 $24.98M
₿371.98
$1.01
₿0.000016
$0.9914
₿0.000015
$981.62K
₿15.56
$24.98M
₿371.98
$24.98M
₿371.98
Previsione del prezzo di pathUSD(pathusd)
709 Alchemist AI  ALCH $0.02917
₿0.00000048
2.50 $29.2M
₿409.4
$0.02925
₿0.00000084
$0.02785
₿0.00000048
$3.14M
₿248.86
$29.2M
₿481.63
$29.2M
₿409.4
Previsione del prezzo di Alchemist AI(alch)
710 Victoria VR  VR $0.001479
₿0.000000027
-0.30 $24.86M
₿463.16
$0.001505
₿0.000000029
$0.001477
₿0.000000027
$463.92K
₿6.75
$24.86M
₿463.16
$24.86M
₿463.16
Previsione del prezzo di Victoria VR(vr)
711 Snek  SNEK $0.0003315
₿0.0000000049
1.00 $24.77M
₿370.9
$0.0003348
₿0.0000000051
$0.0003157
₿0.0000000049
$1.59M
₿37.94
$24.95M
₿373.6
$24.77M
₿370.9
Previsione del prezzo di Snek(snek)
712 Nosana  NOS $0.2465
₿0.0000039
0.30 $24.66M
₿396.34
$0.2481
₿0.0000042
$0.2429
₿0.0000039
$154.2K
₿3.61
$24.66M
₿396.34
$24.66M
₿396.34
Previsione del prezzo di Nosana(nos)
713 Illuvium  ILV $2.93
₿0.000048
3.20 $24.32M
₿403.15
$2.99
₿0.000048
$2.8
₿0.000047
$3.39M
₿38.92
$28.16M
₿466.96
$24.32M
₿403.15
Previsione del prezzo di Illuvium(ilv)
714 τemplar  SN3 $4.76
₿0.000070
-5.10 $24.32M
₿349.44
$5.22
₿0.000074
$4.71
₿0.000070
$495.79K
₿13.95
$24.32M
₿349.44
$24.32M
₿349.44
Previsione del prezzo di τemplar(sn3)
715 BRLA Digital BRLA  BRLA $0.1953
₿0.0000030
0 $24.38M
₿357.83
$0.1959
₿0.0000031
$0.195
₿0.0000030
$135.3K
₿23.6
$24.38M
₿357.83
$24.38M
₿357.83
Previsione del prezzo di BRLA Digital BRLA(brla)
716 Main Street USD  MSUSD $0.3256
₿0.0000044
-7.50 $24.32M
₿327.48
$0.3534
₿0.0000054
$0.3009
₿0.0000044
$1.82K
₿0.01
$24.32M
₿327.48
$24.32M
₿327.48
Previsione del prezzo di Main Street USD(msusd)
717 Galaxy USDC Quality (Ethereum)  ETH:GUSDCQ $1.01
₿0.000015
0.10 $24.25M
₿395.33
$1.02
₿0.000016
$1.01
₿0.000015
$0
$24.25M
₿395.33
$24.25M
₿395.33
Previsione del prezzo di Galaxy USDC Quality (Ethereum)(eth:gusdcq)
718 Incrypt  INC $0.003754
₿0.000000058
1.90 $78.86M
₿375.82
$0.003769
₿0.000000064
$0.003642
₿0.000000050
$111.62K
₿2.18
$78.86M
₿1.22K
$78.86M
₿375.82
Previsione del prezzo di Incrypt(inc)
719 Hex Trust USD  USDX $0.9925
₿0.000013
0 $24.11M
₿327.48
$0.993
₿0.000016
$0.9924
₿0.000012
$27.6
₿1.14
$24.11M
₿327.48
$24.11M
₿327.48
Previsione del prezzo di Hex Trust USD(usdx)
720 ICON  ICX $0.02196
₿0.00000037
2.60 $24.1M
₿411.44
$0.02212
₿0.00000038
$0.02108
₿0.00000037
$785.15K
₿6.28
$24.35M
₿415.79
$24.1M
₿411.44
Previsione del prezzo di ICON(icx)
721 Rei  REI $0.02405
₿0.00000036
1.30 $24.05M
₿368.57
$0.02466
₿0.00000038
$0.02359
₿0.00000035
$91.35K
₿6.43
$24.05M
₿368.57
$24.05M
₿368.57
Previsione del prezzo di Rei(rei)
722 Ocean Protocol  OCEAN $0.09985
₿0.0000017
-0.30 $24.06M
₿415.49
$0.1006
₿0.0000017
$0.09806
₿0.0000017
$17.28K
₿0.76
$26.73M
₿461.62
$24.06M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
723 Merlin Chain  MERL $0.01775
₿0.00000027
-0.30 $24.01M
₿356.57
$0.01794
₿0.00000027
$0.01738
₿0.00000026
$1.1M
₿39.01
$37.28M
₿569.9
$24.01M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
724 Whiteheart  WHITE $2,694.76
₿0.044
-3.20 $23.95M
₿399.21
$0
$0
$786.16
₿0.01
$23.95M
₿399.21
$23.95M
₿399.21
Previsione del prezzo di Whiteheart(white)
725 XPIN Network  XPIN $0.001529
₿0.000000023
1.20 $152.93M
₿365.28
$0.001587
₿0.000000027
$0.001482
₿0.000000023
$2.13M
₿77.25
$152.93M
₿2.36K
$152.93M
₿365.28
Previsione del prezzo di XPIN Network(xpin)
726 Cortex  CX $0.0156
₿0.00000076
-4.80 $23.47M
₿1.15K
$0.01761
₿0.00000089
$0.01491
₿0.00000063
$131.24K
₿20.42
$25.75M
₿1.26K
$23.47M
₿1.15K
Previsione del prezzo di Cortex(cx)
727 SIXSEVEN  67 $0.02331
-8.20 $23.32M
$0.02449
$0.01815
$561.55K
$23.32M
$23.32M
Previsione del prezzo di SIXSEVEN(67)
729 Status  SNT $0.005869
₿0.00000011
-2.70 $39.94M
₿435.01
$0.00605
₿0.00000011
$0.005847
₿0.00000011
$1.28M
₿7.53
$39.94M
₿747.43
$39.94M
₿435.01
Previsione del prezzo di Status(snt)
730 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $116.57
₿0.0027
-6.40 $23.24M
₿111.29
$125.09
₿0.0029
$102.36
₿0.0025
$32.48M
₿135.78
$23.24M
₿111.29
$23.24M
₿111.29
Previsione del prezzo di Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
731 World Mobile Token  WMTX $0.02712
₿0.00000045
-24.60 $23.11M
₿385.53
$0.03571
₿0.00000048
$0.0268
₿0.00000045
$1.65M
₿13
$54.26M
₿905.14
$23.11M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
732 NEXST  NXT $0.1013
₿0.0000029
-4.80 $23.11M
₿677.79
$0.1062
₿0.0000030
$0.1
₿0.0000029
$1.06M
₿22.32
$30.51M
₿894.75
$23.11M
₿677.79
Previsione del prezzo di NEXST(nxt)
733 Hiveterminal token  HIVE $0.04211
₿0.00000076
-0.50 $23.17M
₿420.01
$0.04242
₿0.00000077
$0.04105
₿0.00000076
$618.51K
₿23.26
$47.11M
₿853.9
$23.17M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
734 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $52.34
₿0.00081
-1.30 $23.15M
₿356.97
$53.24
₿0.00084
$51.2
₿0.00081
$2.41M
₿42.32
$23.15M
₿356.97
$23.15M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
735 Venom  VENOM $0.009993
₿0.00000014
-8.40 $23.15M
₿334.27
$0.01098
₿0.00000015
$0.009979
₿0.00000014
$100.04K
₿1.22
$73.63M
₿1.06K
$23.15M
₿334.27
Previsione del prezzo di Venom(venom)
736 Renzo  REZ $0.002636
₿0.000000037
-1.30 $22.95M
₿328.1
$0.002655
₿0.000000039
$0.002546
₿0.000000037
$5.15M
₿79.94
$25.89M
₿371.25
$22.95M
₿328.1
Previsione del prezzo di Renzo(rez)
737 Pons  PONS $0.02993
12.50 $22.74M
$0.03423
$0.02536
$4.54M
$29.94M
$22.74M
Previsione del prezzo di Pons(pons)
738 BORA  BORA $0.01997
₿0.00000036
-1.80 $23.02M
₿424.17
$0.02041
₿0.00000038
$0.01962
₿0.00000036
$228.28K
₿3.04
$24.08M
₿443.67
$23.02M
₿424.17
Previsione del prezzo di BORA(bora)
739 StonkBroker  STONKBROKER $0.0147
-3.90 $22.89M
$0.01859
$0.01397
$3.53M
$39.95M
$22.89M
Previsione del prezzo di StonkBroker(stonkbroker)
740 Electronic USD  EUSD $0.9986
₿0.000015
0.10 $22.81M
₿358.26
$0.9994
₿0.000016
$0.9966
₿0.000015
$864.84K
₿4.92
$22.81M
₿358.26
$22.81M
₿358.26
Previsione del prezzo di Electronic USD(eusd)
741 Trillions  TRILLIONS $0.0004202
₿0.00000034
-7.70 $420.23K
₿350.13
$0.0004502
₿0.00000036
$0.0004118
₿0.00000035
$3.09K
₿50.65
$420.23K
₿350.13
$420.23K
₿350.13
Previsione del prezzo di Trillions(trillions)
742 SKALE  SKL $0.003664
₿0.000000065
-1.30 $22.33M
₿400.43
$0.003835
₿0.000000069
$0.003609
₿0.000000065
$8.08M
₿114
$23.29M
₿414.9
$22.33M
₿400.43
Previsione del prezzo di SKALE(skl)
743 Main Street Yield  MSY $0.3469
₿0.0000048
-7.70 $22.45M
₿306.28
$0.3561
₿0.0000050
$0.3264
₿0.0000048
$346.92
₿0.01
$22.45M
₿306.28
$22.45M
₿306.28
Previsione del prezzo di Main Street Yield(msy)
744 XT.com Token  XT $3.67
₿0.000056
0.70 $22.19M
₿343.37
$3.68
₿0.000057
$3.59
₿0.000056
$5.04M
₿113.28
$3.67B
₿56.8K
$22.19M
₿343.37
Previsione del prezzo di XT.com Token(xt)
745 Ryze  RYZE $0.08408
₿0.0000013
-1.70 $22.18M
₿363.1
$0.08606
₿0.0000014
$0.08402
₿0.0000013
$4.42K
₿0.08
$32.35M
₿529.53
$22.18M
₿363.1
Previsione del prezzo di Ryze(ryze)
746 Dual  DUAL $0.002914
₿0.000000068
4.30 $22.04M
₿520.37
$0.003029
₿0.000000072
$0.002727
₿0.000000060
$136.58K
₿2.33
$29.14M
₿688.23
$22.04M
₿520.37
Previsione del prezzo di Dual(dual)
747 Osmosis  OSMO $0.02818
₿0.00000052
3.50 $22.07M
₿409.96
$0.02818
₿0.00000054
$0.02665
₿0.00000051
$2.79M
₿44.89
$27.49M
₿512.47
$22.07M
₿409.96
Previsione del prezzo di Osmosis(osmo)
748 ALEO  ALEO $0.01676
₿0.00000029
-0.10 $22M
₿370.79
$0.01687
₿0.00000031
$0.01651
₿0.00000029
$496.82K
₿12.09
$34.24M
₿596
$22M
₿370.79
Previsione del prezzo di ALEO(aleo)
749 Auction  AUCTION $2.96
₿0.000051
-1.10 $21.97M
₿381.31
$3.01
₿0.000053
$2.9
₿0.000051
$5.11M
₿91.18
$22.62M
₿392.64
$21.97M
₿381.31
Previsione del prezzo di Auction(auction)
750 Energy Web Token  EWT $0.2734
₿0.0000046
3.10 $22.08M
₿279.78
$0.2654
₿0.0000052
$0.2481
₿0.0000046
$271.16K
₿2.97
$22.08M
₿374.64
$22.08M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
751 QANplatform  QANX $0.01289
₿0.00000019
7.80 $21.91M
₿333.59
$0.01288
₿0.00000021
$0.01185
₿0.00000019
$78.31K
₿1.38
$27.06M
₿412
$21.91M
₿333.59
Previsione del prezzo di QANplatform(qanx)
752 SailOut Royalty  SAIL.R $14.6
₿0.00023
0 $21.89M
₿350.48
$0
₿0.00024
$0
₿0.00023
$897.96
₿0.03
$21.89M
₿350.48
$21.89M
₿350.48
Previsione del prezzo di SailOut Royalty(sail.r)
753 WOO Network  WOO $0.01157
₿0.00000018
1.20 $21.87M
₿354.86
$0.01173
₿0.00000018
$0.01122
₿0.00000017
$4.35M
₿37.43
$21.87M
₿354.86
$21.87M
₿354.86
Previsione del prezzo di WOO Network(woo)
754 JPY Coin  JPYC $0.007873
₿0.00000011
1.90 $20.47M
₿302.67
$0.007877
₿0.00000012
$0.007671
₿0.000000083
$245.56
₿0
$20.47M
₿302.67
$20.47M
₿302.67
Previsione del prezzo di JPY Coin(jpyc)
755 Verus Coin  VRSC $0.2693
₿0.0000096
-18.60 $21.72M
₿776.15
$0.3382
₿0.0000097
$0.2529
₿0.0000090
$1.01K
₿0.02
$21.72M
₿776.15
$21.72M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
756 CYBER  CYBER $0.3029
₿0.0000053
0.40 $17.53M
₿360
$0.3052
₿0.0000055
$0.297
₿0.0000053
$5.35M
₿110.75
$30.3M
₿535.35
$17.53M
₿360
Previsione del prezzo di CYBER(cyber)
757 Waves  WAVES $0.2147
₿0.0000040
-1.60 $21.48M
₿402.03
$0.2286
₿0.0000041
$0.2109
₿0.0000040
$2.47M
₿23.97
$21.48M
₿402.03
$21.48M
₿402.03
Previsione del prezzo di Waves(waves)
758 MVL  MVL $0.0007696
₿0.000000013
1.80 $21.4M
₿374
$0.0007795
₿0.000000014
$0.0007551
₿0.000000013
$85.92K
₿1.19
$23.09M
₿403.55
$21.4M
₿374
Previsione del prezzo di MVL(mvl)
759 Lista DAO  LISTA $0.05103
₿0.00000077
1.80 $21.33M
₿320.73
$0.05235
₿0.00000078
$0.0501
₿0.00000073
$2.92M
₿97.57
$40.46M
₿614.61
$21.33M
₿320.73
Previsione del prezzo di Lista DAO(lista)
760 Tornado Cash  TORN $5.6
₿0.000088
-0.60 $55.95M
₿336.9
$5.69
₿0.000088
$5.35
₿0.000081
$1.97M
₿19.18
$55.95M
₿884.12
$55.95M
₿336.9
Previsione del prezzo di Tornado Cash(torn)
761 LON  LON $0.1723
₿0.0000027
0.10 $21.27M
₿336.58
$0.1732
₿0.0000027
$0.1701
₿0.0000026
$2.28K
₿0.18
$24.21M
₿382.95
$21.27M
₿336.58
Previsione del prezzo di LON(lon)
762 IOST  IOST $0.0006104
₿0.000000010
0.70 $21.22M
₿364.03
$0.0006133
₿0.000000010
$0.0005952
₿0.000000010
$3.58M
₿78.71
$21.22M
₿364.03
$21.22M
₿364.03
Previsione del prezzo di IOST(iost)
763 B3 (Base)  B3 $0.0004588
₿0.0000000098
-1.40 $21.3M
₿452.7
$0.0004681
₿0.000000011
$0.0004469
₿0.0000000075
$3.21M
₿514.44
$45.87M
₿974.98
$21.3M
₿452.7
Previsione del prezzo di B3 (Base)(b3)
764 SATS (Ordinals)  SATS $0.00000001012
₿0.00000000000014
-5.00 $21.26M
₿313.64
$0.00000001093
₿0.00000000000015
$0.000000009875
₿0.00000000000014
$4.93M
₿69.85
$21.26M
₿313.64
$21.26M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
765 USDH  USDH $0.99
₿0.000015
-0.40 $21.15M
₿329.6
$0.9992
₿0.000016
$0.9682
₿0.000015
$322.98K
₿6.78
$99.02B
₿1.54M
$21.15M
₿329.6
Previsione del prezzo di USDH(usdh)
766 Propy  PRO $0.364
₿0.0000056
-0.10 $36.41M
₿330.19
$0.3706
₿0.0000059
$0.3594
₿0.0000054
$2.06M
₿5.73
$36.41M
₿570.32
$36.41M
₿330.19
Previsione del prezzo di Propy(pro)
767 Hyperlane  HYPER $0.06203
₿0.0000010
-7.70 $20.99M
₿363.27
$0.06764
₿0.0000010
$0.06137
₿0.0000010
$18.73M
₿160.35
$50.1M
₿867.23
$20.99M
₿363.27
Previsione del prezzo di Hyperlane(hyper)
768 IoTeX  IOTX $0.002217
₿0.000000038
-1.10 $20.93M
₿366.49
$0.002373
₿0.000000039
$0.002163
₿0.000000038
$2.93M
₿25.65
$20.93M
₿366.49
$20.93M
₿366.49
Previsione del prezzo di IoTeX(iotx)
769 Auki  AUKI $0.004542
₿0.000000072
-4.80 $21M
₿334.87
$0.004812
₿0.000000075
$0.004468
₿0.000000071
$46.5K
₿0.39
$45.38M
₿728.31
$21M
₿334.87
Previsione del prezzo di Auki(auki)
770 Everything  EV $0.0002102
₿0.0000000043
2.30 $20.99M
₿436.64
$0.000212
₿0.0000000047
$0.0002038
₿0.0000000043
$3.95K
₿0.09
$20.99M
₿436.64
$20.99M
₿436.64
Previsione del prezzo di Everything(ev)
771 OpenAI (Republic Pre-IPO)  PREOPAI $715.65
₿0.012
1.50 $20.81M
₿352.69
$724.15
₿0.012
$705.33
₿0.012
$432.14K
₿19.66
$20.81M
₿352.69
$20.81M
₿352.69
Previsione del prezzo di OpenAI (Republic Pre-IPO)(preopai)
772 HUNDRED  HUNDRED $0.0002313
₿0.0000000035
-0.30 $20.82M
₿323.27
$0.0002323
₿0.0000000037
$0.0002294
₿0.0000000035
$1.56K
₿0.03
$20.82M
₿323.27
$20.82M
₿323.27
Previsione del prezzo di HUNDRED(hundred)
773 Velodrome Finance  VELO $0.01648
₿0.00000033
0.80 $20.85M
₿415.67
$0.01679
₿0.00000034
$0.01589
₿0.00000032
$1.61M
₿32.03
$42.2M
₿849.41
$20.85M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
774 Power Ledger  POWR $0.03924
₿0.00000068
0.40 $39.23M
₿361.15
$0.04006
₿0.00000070
$0.03844
₿0.00000068
$1.86M
₿34.8
$39.23M
₿681.39
$39.23M
₿361.15
Previsione del prezzo di Power Ledger(powr)
775 ROLL  ROLL $0.1333
₿0.00000085
1.70 $20.68M
₿132.11
$0.1342
₿0.00000093
$0.1316
₿0.00000085
$367.98K
₿3.39
$133.42M
₿852.32
$20.68M
₿132.11
Previsione del prezzo di ROLL(roll)
776 GMT  GMT $0.006643
₿0.00000011
-1.00 $20.67M
₿366.85
$0.006782
₿0.00000012
$0.006505
₿0.00000011
$3.86M
₿64.84
$33.71M
₿598.22
$20.67M
₿366.85
Previsione del prezzo di GMT(gmt)
777 Scandic Coin  SNC $0.1626
₿0.0000022
-0.10 $20.6M
₿291.3
$0.1629
₿0.0000023
$0.1622
₿0.0000022
$182.91K
₿2.99
$162.71M
₿2.28K
$20.6M
₿291.3
Previsione del prezzo di Scandic Coin(snc)
778 Wibx  WBX $0.001747
₿0.000000023
4.20 $20.54M
₿275.78
$0.001841
₿0.000000026
$0.001693
₿0.000000023
$24.17K
₿0.46
$20.54M
₿275.78
$20.54M
₿275.78
Previsione del prezzo di Wibx(wbx)
779 Tokamak Network  TON $0.3197
₿0.0000055
0.30 $20.58M
₿353.24
$0.3246
₿0.0000057
$0.316
₿0.0000054
$137.84K
₿2.31
$33.83M
₿579.98
$20.58M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
780 NOVA  SN68 $4.29
₿0.000069
-6.10 $20.46M
₿320.91
$4.73
₿0.000073
$4.22
₿0.000069
$628.72K
₿1.8
$20.46M
₿320.91
$20.46M
₿320.91
Previsione del prezzo di NOVA(sn68)
781 Kekius Maximus  KEKIUS $0.02046
₿0.00000043
-1.90 $20.46M
₿437.24
$0.02113
₿0.00000045
$0.02044
₿0.00000042
$2.24K
₿0
$20.46M
₿437.24
$20.46M
₿437.24
Previsione del prezzo di Kekius Maximus(kekius)
782 Steem  STEEM $0.03661
₿0.00000061
1.60 $20.28M
₿342.76
$0.03691
₿0.00000063
$0.03557
₿0.00000062
$2.52M
₿36.15
$20.3M
₿342.77
$20.28M
₿342.76
Previsione del prezzo di Steem(steem)
783 Bityuan  BTY $0.02734
₿0.00000054
13.60 $20.2M
₿399.42
$0.02743
₿0.00000057
$0.0236
₿0.00000052
$21.67K
₿2.86
$20.2M
₿399.42
$20.2M
₿399.42
Previsione del prezzo di Bityuan(bty)
784 Ontology Gas  ONG $0.042
₿0.00000073
-0.10 $20.04M
₿348.39
$0.0422
₿0.00000075
$0.04102
₿0.00000073
$241.52K
₿24.32
$33.61M
₿586.1
$20.04M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
785 Cartesi  CTSI $0.02154
₿0.00000036
1.30 $20.14M
₿336.12
$0.02166
₿0.00000037
$0.02093
₿0.00000035
$2.81M
₿37.64
$21.61M
₿361.57
$20.14M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
786 GAIB AID  AID $0.9984
₿0.000015
0 $20.05M
₿309.51
$0.9993
₿0.000016
$0.9975
₿0.000015
$11.99K
₿0
$20.05M
₿309.51
$20.05M
₿309.51
Previsione del prezzo di GAIB AID(aid)
787 wojak  WOJAK $0.00000006523
₿0.0000000000010
0.60 $19.95M
₿315.48
$0.00000006676
₿0.0000000000011
$0.00000005959
₿0.00000000000097
$1.26M
₿24.58
$19.95M
₿315.48
$19.95M
₿315.48
Previsione del prezzo di wojak(wojak)
788 NaoX Protocol  NAORIS $0.03326
₿0.00000055
-2.10 $19.94M
₿335.22
$0.03418
₿0.00000056
$0.03217
₿0.00000052
$759.98K
₿12.39
$133.09M
₿2.24K
$19.94M
₿335.22
Previsione del prezzo di NaoX Protocol(naoris)
789 Sapien  SAPIEN $0.07916
₿0.0000011
-2.20 $79.2M
₿301.05
$0.08153
₿0.0000013
$0.07785
₿0.0000011
$1.8M
₿53.33
$79.2M
₿1.2K
$79.2M
₿301.05
Previsione del prezzo di Sapien(sapien)
790 BSquared Network  B2 $0.473
₿0.0000081
-2.10 $19.64M
₿337.39
$0.4888
₿0.0000085
$0.4728
₿0.0000081
$2.63M
₿88.53
$99.29M
₿1.71K
$19.64M
₿337.39
Previsione del prezzo di BSquared Network(b2)
791 KOTAI  KTI $0.00004626
₿0.00000000066
0.40 $19.68M
₿283.99
$0.0000464
₿0.00000000071
$0.00004525
₿0.00000000066
$2.04K
₿0.08
$23.13M
₿333.85
$19.68M
₿283.99
Previsione del prezzo di KOTAI(kti)
792 Black Phoenix  BPX $0.003382
₿0.0000000080
-2.10 $19.51M
₿46.3
$0.003431
₿0.000000033
$0.0006715
₿0.00000000030
$44.7
₿0
$26.82M
₿63.65
$19.51M
₿46.3
Previsione del prezzo di Black Phoenix(bpx)
793 Avalaunch  XAVA $0.1963
₿0.0000042
-0.70 $19.64M
₿180.31
$0.1979
₿0.0000043
$0.1928
₿0.0000042
$84.71K
₿2.4
$19.64M
₿423.54
$19.64M
₿180.31
Previsione del prezzo di Avalaunch(xava)
794 Pundi X  PUNDIX $0.07572
₿0.0000012
0 $19.56M
₿328.03
$0.07622
₿0.0000013
$0.07441
₿0.0000012
$856.38K
₿36.73
$19.56M
₿328.03
$19.56M
₿328.03
Previsione del prezzo di Pundi X(pundix)
795 JPYC  JPYC $0.007896
₿0.00000011
0.30 $19.49M
₿292.85
$0.007958
₿0.00000012
$0.007834
₿0.00000011
$87.47
₿0
$19.49M
₿292.85
$19.49M
₿292.85
Previsione del prezzo di JPYC(jpyc)
796 WAX  WAXP $0.004198
₿0.000000061
11.80 $19.53M
₿286.75
$0.004736
₿0.000000063
$0.003715
₿0.000000061
$26.95M
₿11.2
$19.53M
₿286.75
$19.53M
₿286.75
Previsione del prezzo di WAX(waxp)
797 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.64
₿0.0013
1.00 $19.29M
₿302.74
$85.85
₿0.0014
$84.75
₿0.0013
$802.57K
₿12.97
$19.29M
₿302.74
$19.29M
₿302.74
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
798 Wrapped Gonka  WGNK $0.162
₿0.0000025
-0.60 $19.19M
₿306.7
$0.1631
₿0.0000029
$0.1596
₿0.0000025
$13.13K
₿0.25
$69.55M
₿1.27K
$19.19M
₿306.7
Previsione del prezzo di Wrapped Gonka(wgnk)
799 Ark  ARK $0.09671
₿0.0000016
4.00 $19.18M
₿327.39
$0.0975
₿0.0000017
$0.0912
₿0.0000016
$768.5K
₿9.09
$19.18M
₿327.39
$19.18M
₿327.39
Previsione del prezzo di Ark(ark)
800 Smooth Love Potion  SLP $0.0005279
₿0.0000000082
1.50 $19.14M
₿297.46
$0.0005325
₿0.0000000082
$0.0005165
₿0.0000000080
$1.24M
₿19.59
$19.14M
₿297.46
$19.14M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
801 Elephant Money  ELEPHANT $0.0000000383
₿0.00000000000058
0.10 $19.03M
₿294.12
$0.00000003856
₿0.00000000000060
$0.00000003766
₿0.00000000000059
$427.19
₿0.44
$38.31M
₿592.04
$19.03M
₿294.12
Previsione del prezzo di Elephant Money(elephant)
802 Gama Token  GAMA $0.1895
₿0.0000030
-1.00 $18.97M
₿300.72
$0.1944
₿0.0000031
$0.1894
₿0.0000030
$28.38K
₿1.08
$18.97M
₿300.72
$18.97M
₿300.72
Previsione del prezzo di Gama Token(gama)
803 iExec RLC  RLC $0.2625
₿0.0000045
-0.30 $22.84M
₿329.55
$0.2649
₿0.0000046
$0.2479
₿0.0000045
$2.81M
₿24.54
$22.84M
₿396.1
$22.84M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.27T
Capitalizzazione totale
$55.48B
Volume totale
BTC 56.45%     ETH 9.93%
Prevalenza di BTC
Select currency