Pagina di risultati 8 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 8

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	WOO Network WOO	$0.02479 ₿0.00000027	-1.79	$46.84M ₿525.38	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$2.98M ₿34.55	$74.38M ₿834.27	$46.84M ₿525.38
704	Ronin Bridged WETH (Ronin) WETH	$2,944.83 ₿0.033	-0.18	$46.85M ₿525.77	$3,013.87 ₿0.033	$2,926.45 ₿0.032	$2.14M ₿24.27	$1.13B ₿12.65K	$46.85M ₿525.77
705	Planet IX AIX	$0.2567 ₿0.0000028	-11.03	$46.63M ₿522.67	$0.2886 ₿0.0000032	$0.2552 ₿0.0000028	$194.82K ₿2.19	$78.57M ₿880.71	$46.63M ₿522.67
706	Unipoly UNP	$0.1662 ₿0.0000018	-3.70	$46.41M ₿520.4	$0.1733 ₿0.0000019	$0.1648 ₿0.0000018	$419.93K ₿4.72	$166.22M ₿1.86K	$46.41M ₿520.4
707	Power Ledger POWR	$0.08744 ₿0.00000098	-1.43	$46.32M ₿521.62	$0.08937 ₿0.00000099	$0.08749 ₿0.00000097	$2.38M ₿26.85	$87.4M ₿984.14	$46.32M ₿521.62
708	Power Protocol POWER	$0.2212 ₿0.0000024	7.61	$46.46M ₿518	$0.2317 ₿0.0000025	$0.2034 ₿0.0000022	$12.07M ₿136.4	$221.26M ₿2.47K	$46.46M ₿518
709	Derive DRV	$0.05384 ₿0.00000059	-0.11	$46.23M ₿515.12	$0.0544 ₿0.00000061	$0.05305 ₿0.00000059	$206.99K ₿2.3	$80.52M ₿897.17	$46.23M ₿515.12
710	Bridged NXPC NXPC	$0.3722 ₿0.0000041	3.81	$46.16M ₿517.73	$0.3803 ₿0.0000042	$0.352 ₿0.0000039	$29.41K ₿0.33	$46.16M ₿517.73	$46.16M ₿517.73
711	NKYC Token NKYC	$11.46 ₿0.00012	-0.01	$45.85M ₿514.16	$11.64 ₿0.00012	$11.37 ₿0.00012	$204.75K ₿2.29	$45.85M ₿514.16	$45.85M ₿514.16
712	Unit Plasma UXPL	$0.127 ₿0.0000014	3.06	$45.75M ₿513.98	$0.1297 ₿0.0000014	$0.1221 ₿0.0000013	$314.42K ₿3.98	$1.27B ₿14.28K	$45.75M ₿513.98
713	Yield Guild Games YGG	$0.06417 ₿0.00000072	-1.63	$45.67M ₿513.34	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$13.02M ₿162.54	$64.23M ₿721.91	$45.67M ₿513.34
714	Acurast ACU	$0.2077 ₿0.0000024	-9.51	$45.59M ₿522.76	$0.3159 ₿0.0000035	$0.2076 ₿0.0000023	$62.79M ₿713.64	$209.95M ₿2.41K	$45.59M ₿522.76
715	SWFT Blockchain SWFTC	$0.004546 ₿0.000000050	-2.12	$45.48M ₿508.5	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$598.27K ₿6.99	$45.48M ₿508.5	$45.48M ₿508.5
716	Gold Park GPT	$0.01288 ₿0.00000014	-0.63	$45.36M ₿508.41	$0.01297 ₿0.00000014	$0.01047 ₿0.00000011	$8.32K ₿0.09	$116.01M ₿1.3K	$45.36M ₿508.41
717	Rocket Pool RPL	$2.04 ₿0.000022	1.01	$45.22M ₿506.07	$2.08 ₿0.000023	$2 ₿0.000022	$3.19M ₿35.03	$45.22M ₿506.07	$45.22M ₿506.07
718	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,147 ₿0.99	-0.31	$45.01M ₿504.54	$90,808 ₿1.0020	$88,995 ₿0.99	$2.47M ₿28.88	$45.01M ₿504.54	$45.01M ₿504.54
719	Whiteheart WHITE	$5,050.78 ₿0.056	0.13	$44.89M ₿501.66	$5,071.36 ₿0.056	$5,021.93 ₿0.056	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
720	Cronos Bridged WBTC (Cronos) WBTC	$88,905 ₿0.99	-0.69	$44.85M ₿503.56	$90,653 ₿1.0065	$88,522 ₿0.99	$32.94K ₿0.39	$44.85M ₿503.56	$44.85M ₿503.56
721	GXChain GXC	$0.5966 ₿0.0000066	3.52	$44.75M ₿485.93	$0.7688 ₿0.0000085	$0.5651 ₿0.0000062	$84.7K ₿0.95	$59.67M ₿647.91	$44.75M ₿485.93
722	Atoshi ATOS	$0.0494 ₿0.00000055	0.05	$44.62M ₿500.78	$0.05002 ₿0.00000055	$0.04868 ₿0.00000054	$9.39K ₿0.1	$4.94B ₿55.45K	$44.62M ₿500.78
723	Nockchain NOCK	$0.02311 ₿0.00000025	13.03	$44.45M ₿497.33	$0.0234 ₿0.00000026	$0.01996 ₿0.00000022	$615.74K ₿7.41	$99.28M ₿1.11K	$44.45M ₿497.33
724	Stronghold Token SHX	$0.008229 ₿0.000000092	-4.15	$44.24M ₿497.67	$0.008779 ₿0.000000096	$0.00823 ₿0.000000092	$688.57K ₿7.8	$0	$44.24M ₿497.67
725	Usual USUAL	$0.02724 ₿0.00000030	-5.12	$44.16M ₿494.9	$0.02928 ₿0.00000032	$0.02722 ₿0.00000030	$6.02M ₿67.89	$44.27M ₿496.19	$44.16M ₿494.9
726	Binance-Peg ZEC ZEC	$366.83 ₿0.0041	-0.06	$44.02M ₿494.27	$382.46 ₿0.0042	$365.65 ₿0.0040	$4.03M ₿42.95	$44.02M ₿494.27	$44.02M ₿494.27
727	iExec RLC RLC	$0.6061 ₿0.0000068	-0.81	$43.87M ₿492.29	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.83M ₿31.84	$52.73M ₿591.71	$43.87M ₿492.29
728	CYBER CYBER	$0.7887 ₿0.0000088	6.83	$43.8M ₿492.04	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$17.82M ₿198.66	$78.77M ₿884.94	$43.8M ₿492.04
729	YZY YZY	$0.3355 ₿0.0000037	-1.02	$43.62M ₿487.3	$0.3446 ₿0.0000038	$0.3307 ₿0.0000037	$1.68M ₿18.74	$335.51M ₿3.75K	$43.62M ₿487.3
730	ETHGas GWEI	$0.0248 ₿0.00000027	24.92	$43.4M ₿489.1	$0.02509 ₿0.00000028	$0.01985 ₿0.00000022	$37.34M ₿414.19	$248.01M ₿2.8K	$43.4M ₿489.1
731	ORE ORE	$101.9 ₿0.0011	-7.16	$43.31M ₿483.39	$111.41 ₿0.0012	$101.51 ₿0.0011	$1.01M ₿11.24	$43.31M ₿483.42	$43.31M ₿483.39
732	Glidr GLIDR	$1.22 ₿0.000013	1.30	$43.3M ₿482.83	$1.23 ₿0.000013	$1.19 ₿0.000013	$104.6K ₿1.18	$122.14M ₿1.36K	$43.3M ₿482.83
733	Collect on Fanable COLLECT	$0.08046 ₿0.00000091	-3.59	$43.25M ₿488.84	$0.08932 ₿0.00000099	$0.0769 ₿0.00000085	$13.69M ₿155.21	$241.64M ₿2.73K	$43.25M ₿488.84
734	Bancor Network Token BNT	$0.3934 ₿0.0000044	-1.10	$43.14M ₿484.05	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$148.89K ₿1.18	$43.14M ₿484.05	$43.14M ₿484.05
735	io.net IO	$0.1593 ₿0.0000017	-3.04	$42.91M ₿481.6	$0.172 ₿0.0000019	$0.1593 ₿0.0000017	$12.06M ₿135.32	$127.52M ₿1.43K	$42.91M ₿481.6
736	Echelon Prime PRIME	$0.7107 ₿0.0000079	-0.04	$42.86M ₿480.43	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$5.98M ₿67.61	$78.97M ₿885.17	$42.86M ₿480.43
737	UnifAI Network UAI	$0.1789 ₿0.0000020	3.74	$42.78M ₿479.61	$0.1815 ₿0.0000020	$0.1695 ₿0.0000018	$2.3M ₿25.71	$178.99M ₿2.01K	$42.78M ₿479.61
738	Dogelon Mars ELON	$0.00000004276 ₿0.00000000000047	-0.28	$42.76M ₿479.11	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$2.3M ₿26.57	$42.76M ₿479.11	$42.76M ₿479.11
739	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9983 ₿0.000011	-0.01*	$42.69M ₿481.64	$0.9987 ₿0.000011	$0.9981 ₿0.000010	$1.46M ₿16.83	$42.69M ₿478.53	$42.69M ₿481.64
740	Mango Network MGO	$0.0268 ₿0.00000030	-1.43	$42.64M ₿478.49	$0.02722 ₿0.00000030	$0.02616 ₿0.00000029	$6.72M ₿75.16	$268.16M ₿3.01K	$42.64M ₿478.49
741	Huma Finance HUMA	$0.02446 ₿0.00000027	4.83	$42.4M ₿477.86	$0.02487 ₿0.00000027	$0.02315 ₿0.00000025	$7.09M ₿89.8	$244.62M ₿2.76K	$42.4M ₿477.86
742	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9728 ₿0.000010	0.01*	$42.38M ₿473.75	$0.9728 ₿0.000010	$0.9726 ₿0.000010	$10.12 ₿0	$42.38M ₿473.75	$42.38M ₿473.75
743	Kinetiq Earn Vault VKHYPE	$23.49 ₿0.00026	3.49	$42.34M ₿475.07	$23.87 ₿0.00026	$22.7 ₿0.00024	$43.21K ₿0.51	$42.34M ₿475.14	$42.34M ₿475.07
744	Spell Token SPELL	$0.0002465 ₿0.0000000027	-0.91	$42.31M ₿474.55	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.56M ₿40.78	$48.35M ₿542.34	$42.31M ₿474.55
745	AtomOne ATONE	$0.3483 ₿0.0000038	-7.46	$42.28M ₿472.79	$0.3798 ₿0.0000042	$0.346 ₿0.0000038	$30.36K ₿0.48	$46.4M ₿518.84	$42.28M ₿472.79
746	Coreum COREUM	$0.06476 ₿0.00000072	-0.11	$42.08M ₿471.85	$0.06738 ₿0.00000075	$0.06435 ₿0.00000071	$204.68K ₿2.29	$42.08M ₿471.85	$42.08M ₿471.85
747	USDu USDU	$0.9983 ₿0.000011	-0.04	$42.19M ₿472.74	$0.9988 ₿0.000011	$0.998 ₿0.000010	$172.62K ₿1.95	$42.19M ₿472.74	$42.19M ₿472.74
748	The White Whale WHITEWHALE	$0.04227 ₿0.00000045	13.71	$42.18M ₿455.08	$0.0441 ₿0.00000048	$0.03505 ₿0.00000039	$22.91M ₿248.98	$42.18M ₿455.08	$42.18M ₿455.08
749	Linea Bridged USDT (Linea) USDT	$0.9982 ₿0.000011	-0.11	$42.17M ₿472.39	$1 ₿0.000011	$0.9973 ₿0.000010	$736.66K ₿8.32	$42.17M ₿472.39	$42.17M ₿472.39
750	TAGGER TAG	$0.0003862 ₿0.0000000043	0.78	$42.03M ₿472.25	$0.0003904 ₿0.0000000043	$0.000381 ₿0.0000000042	$1.97M ₿22.14	$156.52M ₿1.76K	$42.03M ₿472.25
751	Coinbase Wrapped XRP CBXRP	$1.91 ₿0.000021	-0.84	$42.02M ₿477.14	$1.96 ₿0.000021	$1.9 ₿0.000021	$589.36K ₿7.03	$42.02M ₿477.14	$42.02M ₿477.14
752	Ridges AI SN62	$10.45 ₿0.00011	-4.73	$41.98M ₿474.49	$11.3 ₿0.00012	$10.45 ₿0.00011	$1.78M ₿19.64	$41.98M ₿474.49	$41.98M ₿474.49
753	ECOMI OMI	$0.0001548 ₿0.0000000017	-2.20	$41.94M ₿470.19	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$758.2K ₿8.99	$48.12M ₿539.48	$41.94M ₿470.19
754	Banana For Scale BANANAS31	$0.004192 ₿0.000000046	-9.86	$41.89M ₿468.58	$0.004656 ₿0.000000051	$0.004181 ₿0.000000046	$7.42M ₿86.42	$41.89M ₿468.58	$41.89M ₿468.58
755	lium SN51	$11.77 ₿0.00013	-2.50	$41.83M ₿469.26	$12.14 ₿0.00013	$11.71 ₿0.00013	$166.81K ₿2.31	$41.83M ₿469.26	$41.83M ₿469.26
756	StorX SRX	$0.06908 ₿0.00000077	-1.34	$41.85M ₿468.75	$0.07013 ₿0.00000078	$0.06797 ₿0.00000075	$2.15M ₿25.2	$41.85M ₿468.75	$41.85M ₿468.75
757	Aegis YUSD YUSD	$0.9984 ₿0.000011	-0.10	$41.76M ₿468.11	$1 ₿0.000011	$0.9975 ₿0.000010	$320.26K ₿3.65	$41.76M ₿468.11	$41.76M ₿468.11
758	rsERG RSERG	$0.4273 ₿0.0000047	-0.65	$41.75M ₿468.95	$0.4301 ₿0.0000048	$0.4271 ₿0.0000047	$596.34 ₿0.01	$41.75M ₿468.95	$41.75M ₿468.95
759	Wrapped DAG WDAG	$0.01123 ₿0.00000012	-0.50	$41.7M ₿467.59	$0.01133 ₿0.00000012	$0.01105 ₿0.00000012	$365.84 ₿0	$41.7M ₿467.59	$41.7M ₿467.59
760	Austin Capitals AUX	$4.24 ₿0.000047	-0.04	$41.53M ₿465.56	$4.25 ₿0.000047	$4.24 ₿0.000046	$56.17K ₿0.63	$41.53M ₿465.56	$41.53M ₿465.56
761	Stratis STRAX	$0.02022 ₿0.00000022	-0.53	$41.5M ₿466.42	$0.02069 ₿0.00000023	$0.02021 ₿0.00000022	$788.18K ₿8.82	$43.02M ₿483.47	$41.5M ₿466.42
762	Wrapped FRAX WFRAX	$0.9821 ₿0.000011	-1.80	$41.36M ₿463.68	$1 ₿0.000011	$0.912 ₿0.000010	$1.69M ₿18.93	$41.36M ₿465.49	$41.36M ₿463.68
763	Sai SAI	$15.49 ₿0.00017	-0.14	$41.34M ₿464.04	$15.82 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.34M ₿464.04	$41.34M ₿464.04
764	Energy Web Token EWT	$0.6827 ₿0.0000076	0.64	$41.33M ₿461.9	$0.6827 ₿0.0000076	$0.6767 ₿0.0000074	$404.68K ₿4.41	$43.6M ₿487.21	$41.33M ₿461.9
765	Lista DAO LISTA	$0.1427 ₿0.0000016	-1.37	$41.31M ₿466.36	$0.1469 ₿0.0000016	$0.1425 ₿0.0000015	$3.6M ₿39.63	$113.53M ₿1.28K	$41.31M ₿466.36
766	CROSS CROSS	$0.1231 ₿0.0000013	0.63	$41.3M ₿468.99	$0.1269 ₿0.0000014	$0.1212 ₿0.0000013	$4.94M ₿55.41	$121.39M ₿1.38K	$41.3M ₿468.99
767	Constellation DAG	$0.01085 ₿0.00000012	-0.25	$41.28M ₿462.9	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$537.83K ₿6.05	$41.28M ₿462.9	$41.28M ₿462.9
768	Doodles DOOD	$0.00528 ₿0.000000059	10.45	$41.2M ₿461.64	$0.005423 ₿0.000000060	$0.004716 ₿0.000000052	$12.08M ₿135.71	$52.82M ₿591.85	$41.2M ₿461.64
769	Swipe SXP	$0.06156 ₿0.00000069	-0.95	$41.08M ₿461.75	$0.06337 ₿0.00000070	$0.06157 ₿0.00000068	$1.5M ₿16.59	$41.25M ₿463.58	$41.08M ₿461.75
770	Binance-Peg DAI DAI	$0.9988 ₿0.000011	-0.10	$40.95M ₿459.28	$1 ₿0.000011	$0.9989 ₿0.000010	$279.1K ₿3.1	$40.95M ₿459.28	$40.95M ₿459.28
771	Prometeus PROM	$2.24 ₿0.000025	-4.12	$40.9M ₿458.75	$2.38 ₿0.000026	$2.24 ₿0.000025	$6.22M ₿71.07	$43.14M ₿483.88	$40.9M ₿458.75
772	Kelp Gain AGETH	$3,113.51 ₿0.034	-0.21	$40.87M ₿458.13	$3,179.83 ₿0.034	$3,052.87 ₿0.034	$7.54K ₿0.08	$40.87M ₿458.13	$40.87M ₿458.13
773	Big Time BIGTIME	$0.02139 ₿0.00000024	-3.47	$40.84M ₿458.55	$0.02252 ₿0.00000024	$0.02142 ₿0.00000024	$8.52M ₿95.75	$107.02M ₿1.2K	$40.84M ₿458.55
774	Fractal Bitcoin FB	$0.4351 ₿0.0000048	0.68	$40.89M ₿457.49	$0.4399 ₿0.0000049	$0.4182 ₿0.0000046	$2.79M ₿31.79	$61.45M ₿687.57	$40.89M ₿457.49
775	Proprietary Trading Network SN8	$10.29 ₿0.00011	-2.37	$40.63M ₿455.82	$10.64 ₿0.00011	$10.27 ₿0.00011	$304.65K ₿3.43	$40.63M ₿455.82	$40.63M ₿455.82
776	BLAST BLAST	$0.0007426 ₿0.0000000083	3.21	$40.56M ₿455.98	$0.0007515 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.58M ₿30.04	$74.67M ₿839.43	$40.56M ₿455.98
777	ZelCash FLUX	$0.1012 ₿0.0000011	-1.34	$40.54M ₿456.43	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.31M ₿20.07	$40.57M ₿456.75	$40.54M ₿456.43
778	GRX Chain GRX	$4.18 ₿0.000046	4.30	$40.42M ₿451.11	$4.37 ₿0.000048	$4.01 ₿0.000044	$9.14M ₿100.28	$41.39M ₿461.95	$40.42M ₿451.11
779	Lisk LSK	$0.1791 ₿0.0000019	0.95	$40.35M ₿454	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$3.98M ₿35.41	$71.28M ₿801.97	$40.35M ₿454
780	BOOK OF MEME BOME	$0.0005829 ₿0.0000000065	-2.79	$40.32M ₿452.74	$0.0006125 ₿0.0000000067	$0.0005809 ₿0.0000000065	$10.7M ₿130.2	$40.32M ₿452.74	$40.32M ₿452.74
781	Mil.k Alliance MLK	$0.07629 ₿0.00000085	-1.29	$40.15M ₿450.22	$0.07851 ₿0.00000087	$0.07603 ₿0.00000084	$1.06M ₿12.9	$75.25M ₿843.84	$40.15M ₿450.22
782	f(x) USD Saving FXSAVE	$1.08 ₿0.000012	-0.01*	$40.06M ₿449.04	$1.08 ₿0.000012	$1.07 ₿0.000011	$224.65K ₿2.52	$40.06M ₿449.04	$40.06M ₿449.04
783	Audius AUDIO	$0.02877 ₿0.00000032	-0.33	$40.03M ₿449.39	$0.02915 ₿0.00000032	$0.02849 ₿0.00000031	$2.45M ₿27.13	$40.03M ₿449.39	$40.03M ₿449.39
784	Tornado Cash TORN	$10.5 ₿0.00011	2.72	$40M ₿448.53	$10.6 ₿0.00011	$9.84 ₿0.00010	$169.02K ₿1.9	$104.96M ₿1.18K	$40M ₿448.53
785	Osmosis OSMO	$0.05247 ₿0.00000059	-1.21	$39.88M ₿449.49	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.29M ₿26	$51.69M ₿582.57	$39.88M ₿449.49
786	BurnedFi BURN	$3.22 ₿0.000036	-1.50	$39.86M ₿447.79	$3.37 ₿0.000037	$2.96 ₿0.000033	$240.7K ₿2.71	$39.86M ₿447.79	$39.86M ₿447.79
787	Audiera BEAT	$0.2868 ₿0.0000031	5.16	$40.03M ₿444.98	$0.2908 ₿0.0000032	$0.2568 ₿0.0000028	$3.45M ₿57.95	$287.37M ₿3.19K	$40.03M ₿444.98
788	DEAPCOIN DEP	$0.001447 ₿0.000000016	1.48	$39.84M ₿445.1	$0.001467 ₿0.000000016	$0.001422 ₿0.000000015	$165.16K ₿1.83	$43.26M ₿483.37	$39.84M ₿445.1
789	SkyAI SKYAI	$0.03973 ₿0.00000044	-6.92	$39.74M ₿444.94	$0.04332 ₿0.00000047	$0.03962 ₿0.00000044	$3.68M ₿41.89	$39.74M ₿444.94	$39.74M ₿444.94
790	Sui Bridged WBTC (Sui) WBTC	$88,780 ₿0.99	-0.76	$39.54M ₿443.04	$90,698 ₿1.0018	$88,668 ₿0.99	$1.73M ₿19.64	$39.54M ₿443.04	$39.54M ₿443.04
791	Tokamak Network TON	$0.7128 ₿0.0000080	2.10	$39.45M ₿445.84	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$247.5K ₿2.49	$71.67M ₿810.04	$39.45M ₿445.84
792	Degen DEGEN	$0.001065 ₿0.000000011	-2.89	$39.4M ₿442.78	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$2.81M ₿31.86	$39.4M ₿442.78	$39.4M ₿442.78
793	Caldera ERA	$0.2286 ₿0.0000024	11.09	$39.35M ₿434.78	$0.2268 ₿0.0000025	$0.2024 ₿0.0000022	$19.86M ₿128.14	$225.18M ₿2.49K	$39.35M ₿434.78
794	DOVU DOVU	$0.003929 ₿0.000000044	-1.46	$39.3M ₿440.44	$0.004074 ₿0.000000045	$0.003902 ₿0.000000043	$206.55K ₿2.32	$39.3M ₿440.44	$39.3M ₿440.44
795	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	-0.01	$39.1M ₿438.24	$0.9997 ₿0.000011	$0.9966 ₿0.000010	$831.66K ₿12.58	$39.1M ₿438.24	$39.1M ₿438.24
796	Lava Network LAVA	$0.08869 ₿0.00000099	-2.12	$39.07M ₿439.24	$0.09119 ₿0.0000010	$0.08857 ₿0.00000099	$1.82M ₿20.93	$85.87M ₿965.3	$39.07M ₿439.24
797	Hylo USD HYUSD	$0.9995 ₿0.000011	-0.04	$39.06M ₿437.66	$1 ₿0.000011	$0.9991 ₿0.000010	$1.27M ₿13.9	$39.06M ₿437.66	$39.06M ₿437.66
798	Palladium Network PLLD	$0.7547 ₿0.0000089	5.01	$38.98M ₿438.22	$0.7965 ₿0.0000086	$0.6472 ₿0.0000071	$99.25K ₿1.12	$39.73M ₿446.72	$38.98M ₿438.22
799	Slash Vision Labs SVL	$0.01914 ₿0.00000021	0.42	$38.96M ₿436.21	$0.01949 ₿0.00000021	$0.01878 ₿0.00000020	$496.58K ₿5.45	$191.67M ₿2.15K	$38.96M ₿436.21
800	RIF Token RIF	$0.03882 ₿0.00000043	-4.27	$38.84M ₿437.65	$0.0425 ₿0.00000047	$0.03883 ₿0.00000043	$2.92M ₿32.03	$38.84M ₿437.65	$38.84M ₿437.65
801	Delysium AGI	$0.01686 ₿0.00000018	4.63	$38.84M ₿434.27	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.48M ₿16.33	$50.53M ₿564.99	$38.84M ₿434.27
802	Targon SN4	$9.8 ₿0.00011	-1.76	$38.84M ₿435.72	$10.11 ₿0.00011	$9.72 ₿0.00010	$746.69K ₿8.32	$38.84M ₿435.72	$38.84M ₿435.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}