Pagina di risultati 8 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 8

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Scroll SCR	$0.2735	-0.33	$51.96M	$0.2806	$0.2653	$14.64M	$273.49M	$51.96M
689	RIF Token RIF	$0.05195 ₿0.0000036	3.45	$51.95M ₿3.65K	$0.05211 ₿0.0000038	$0.04942 ₿0.0000036	$2.24M ₿52.65	$51.95M ₿3.65K	$51.95M ₿3.65K
690	WINk WIN	$0.00005199 ₿0.0000000022	0.80	$51.67M ₿2.13K	$0.00005203 ₿0.0000000022	$0.00005107 ₿0.0000000022	$17.05M ₿117.77	$51.95M ₿2.21K	$51.67M ₿2.13K
691	Sundog SUNDOG	$0.05124	-1.43	$51.25M	$0.05259	$0.04839	$23.16M	$51.25M	$51.25M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Access Protocol ACS	$0.001238 ₿0.000000046	2.43	$51.07M ₿1.6K	$0.001355 ₿0.000000047	$0.001209 ₿0.000000045	$2.72M ₿26.63	$109.9M ₿4.02K	$51.07M ₿1.6K
693	Oraichain Token ORAI	$2.72 ₿0.00020	3.57	$51.04M ₿3.27K	$2.78 ₿0.00020	$2.62 ₿0.00020	$654.48K ₿99.69	$51.9M ₿3.64K	$51.04M ₿3.27K
694	ANDY ETH ANDY	$0.00005106 ₿0.00000000068	0.81	$51.02M ₿0	$0.00005399 ₿0.0000000011	$0.0000505 ₿0.00000000062	$1.04M ₿126.37	$51.02M ₿680.75	$51.02M ₿0
695	Railgun RAIL	$0.8867 ₿0.0000096	5.24	$50.93M ₿553.67	$0.8913 ₿0.0000097	$0.8358 ₿0.0000089	$85.54K ₿2.78	$50.93M ₿553.67	$50.93M ₿553.67
696	RealLink REAL	$0.02147 ₿0.00000012	14.64	$50.85M ₿0	$0.02147 ₿0.00000012	$0.0187 ₿0.00000012	$1.25M ₿2.86	$50.85M ₿65.76	$50.85M ₿0
697	QuarkChain QKC	$0.007084 ₿0.00000019	2.68	$50.5M ₿1.35K	$0.007084 ₿0.00000019	$0.006885 ₿0.00000019	$1.47M ₿25.59	$70.84M ₿1.94K	$50.5M ₿1.35K
698	SpaceN SN	$1.26 ₿0.0000069	1.36	$50.5M ₿277.44	$1.26 ₿0.0000071	$1.25 ₿0.0000067	$113.43K ₿0.17	$1.26B ₿6.93K	$50.5M ₿277.44
699	Anvil ANVL	$0.001853	1.39	$50.45M	$0.001869	$0.001796	$146.88K	$182.91M	$50.45M
700	SOON SOON	$0.269	-4.51	$50.28M	$0.2857	$0.2649	$10.79M	$269.05M	$50.28M
701	Zedxion ZEDXION	$0.4094 ₿0.0000035	0.42	$50.09M ₿0	$0.4099 ₿0.0000035	$0.4064 ₿0.0000034	$852.09K ₿12.17	$1.95B ₿16.79K	$50.09M ₿0
702	Propy PRO	$0.8643 ₿0.000038	1.04	$50.05M ₿2.21K	$0.8796 ₿0.000040	$0.8527 ₿0.000036	$11.6M ₿140.66	$86.44M ₿3.81K	$50.05M ₿2.21K
703	Web 3 Dollar USD3	$1.05	0.11	$49.98M	$1.05	$1.05	$23.97K	$49.98M	$49.98M
704	ROAM Token ROAM	$0.1796	0.39	$49.96M	$0.1848	$0.1734	$14.62M	$179.32M	$49.96M
705	SMARDEX SDEX	$0.005402 ₿0.00000032	-0.20	$49.6M ₿2.66K	$0.005428 ₿0.00000032	$0.00534 ₿0.00000031	$361.99K ₿25.34	$53.95M ₿3.21K	$49.6M ₿2.66K
706	HUNT Platform HUNT	$0.249 ₿0.0000075	0.22	$49.54M ₿1.51K	$0.2518 ₿0.0000077	$0.2471 ₿0.0000070	$2.79M ₿68.66	$49.54M ₿1.51K	$49.54M ₿1.51K
707	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.12	$49.53M ₿1.8K	$1 ₿0.000014	$0.9932 ₿0.000014	$70.44M ₿20.99	$49.53M ₿1.8K	$49.53M ₿1.8K
708	AI Analysis Token AIAT	$0.4484 ₿0.0000077	-0.62	$49.48M ₿0	$0.4538 ₿0.0000077	$0.4471 ₿0.0000073	$141.98K ₿16.83	$224.21M ₿3.89K	$49.48M ₿0
709	Savings crvUSD SCRVUSD	$1.05	-0.06	$49.24M	$1.05	$1.05	$3.47M	$49.24M	$49.24M
710	PinLink PIN	$0.6141	-0.62	$49.13M	$0.6404	$0.6027	$816.69K	$61.42M	$49.13M
711	Autonolas OLAS	$0.2738 ₿0.000056	0.21	$49.08M ₿2.46K	$0.2775 ₿0.000057	$0.2713 ₿0.000052	$257.55K ₿48.92	$129.01M ₿30.31K	$49.08M ₿2.46K
712	DevvE DEVVE	$0.5552 ₿0.000010	10.05	$48.53M ₿0	$0.5572 ₿0.000010	$0.4977 ₿0.0000089	$509.49K ₿19.33	$66.64M ₿205.32	$48.53M ₿0
713	CYBER CYBER	$1.15 ₿0.00019	1.10	$48.51M ₿2.15K	$1.16 ₿0.00020	$1.09 ₿0.00019	$12.67M ₿406.88	$114.53M ₿19.5K	$48.51M ₿2.15K
714	BugsCoin BGSC	$0.007824	1.13	$48.41M	$0.007882	$0.007736	$2.21M	$230.36M	$48.41M
715	Hippo Protocol HP	$0.04533	-1.03	$48.15M	$0.0461	$0.04504	$887.1K	$50.4M	$48.15M
716	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$153.59K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
717	Sygnum FIUSD Liquidity Fund FIUSD	$11,447.39	0.04	$48.03M	$11,447.39	$11,443.37	$0	$48.03M	$48.03M
718	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.68 ₿0.000015	$1.62 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
719	Mountain Protocol USD USDM	$0.9985 ₿0.000014	0.01*	$47.93M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$50.78K ₿17.3	$47.93M ₿1.19K	$47.93M ₿0
720	Coin98 C98	$0.04958 ₿0.0000059	2.73	$47.91M ₿3.89K	$0.04954 ₿0.0000064	$0.0476 ₿0.0000058	$7.91M ₿403.72	$49.55M ₿5.3K	$47.91M ₿3.89K
721	Aurora AURORA	$0.07804 ₿0.0000045	3.27	$47.53M ₿2K	$0.07804 ₿0.0000049	$0.07542 ₿0.0000045	$593.51K ₿23.52	$78.04M ₿4.53K	$47.53M ₿2K
723	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1567 ₿0.0000014	$0.1504 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
724	Celer Network CELR	$0.008326 ₿0.00000050	3.07	$47.01M ₿2.84K	$0.008361 ₿0.00000050	$0.008029 ₿0.00000046	$3.48M ₿373.3	$83.27M ₿5.03K	$47.01M ₿2.84K
725	SuperRare RARE	$0.05736 ₿0.0000024	4.53	$46.98M ₿1.66K	$0.05801 ₿0.0000026	$0.05476 ₿0.0000024	$8.88M ₿176.72	$57.35M ₿2.42K	$46.98M ₿1.66K
726	Marinade MNDE	$0.1139 ₿0.0000036	1.96	$46.86M ₿958.16	$0.1152 ₿0.0000038	$0.1117 ₿0.0000035	$2.76M ₿13.43	$113.98M ₿3.65K	$46.86M ₿958.16
727	Act I The AI Prophecy ACT	$0.04936	3.31	$46.81M	$0.05032	$0.04673	$36.49M	$46.81M	$46.81M
728	Cobak Token CBK	$0.4947 ₿0.000014	0.72	$46.67M ₿1.19K	$0.4991 ₿0.000014	$0.4844 ₿0.000014	$7.54M ₿28.43	$49.48M ₿1.43K	$46.67M ₿1.19K
729	TrustToken TRU	$0.03604 ₿0.0000019	2.63	$46.63M ₿2.18K	$0.0362 ₿0.0000020	$0.03491 ₿0.0000019	$4.71M ₿296.08	$47.17M ₿2.4K	$46.63M ₿2.18K
730	BIM BIM	$1.55	0.71	$46.59M	$1.57	$1.54	$101.85K	$46.59M	$46.59M
731	Looped Hype LHYPE	$34.2	-1.99	$46.54M	$35.84	$33.26	$5.84M	$46.54M	$46.54M
732	High Growth ETH HGETH	$2,636.66	1.91	$46.52M	$2,652.42	$2,585.93	$468.68	$46.52M	$46.52M
733	HashAI HASHAI	$0.000519 ₿0.000000034	-1.06	$46.45M ₿0	$0.0005245 ₿0.000000035	$0.0005026 ₿0.000000030	$395.85K ₿36.98	$49.32M ₿3.3K	$46.45M ₿0
734	Kujira KUJI	$0.3794 ₿0.000032	1.69	$46.42M ₿4.01K	$0.3913 ₿0.000034	$0.3726 ₿0.000032	$7.37K ₿16.02	$46.43M ₿4.01K	$46.42M ₿4.01K
735	Velodrome Finance VELO	$0.0494 ₿0.0000035	1.47	$46.41M ₿2.15K	$0.05024 ₿0.0000037	$0.04789 ₿0.0000034	$7.34M ₿193.29	$104.21M ₿5.59K	$46.41M ₿2.15K
736	DIAdata DIA	$0.3852 ₿0.0000088	-3.86	$46.11M ₿977.29	$0.401 ₿0.0000090	$0.378 ₿0.0000088	$6.08M ₿123.45	$65.04M ₿1.49K	$46.11M ₿977.29
737	Simon's Cat CAT	$0.00000681	2.57	$45.94M	$0.0000069	$0.000006479	$5.95M	$55.12M	$45.94M
738	Huobi Token HT	$0.2869 ₿0.000011	-0.65	$45.74M ₿1.84K	$0.2949 ₿0.000012	$0.285 ₿0.000011	$107.03K ₿27.72	$57.69M ₿2.32K	$45.74M ₿1.84K
739	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.73M ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$2.93M ₿67.25	$45.73M ₿21.43K	$45.73M ₿0
740	Avalanche Bridged WBTC (Avalanche) WBTC	$105,098	1.07	$45.65M	$106,345	$101,144	$560.19K	$45.65M	$45.65M
741	Build On BNB BOB	$0.0000001084	8.13	$45.62M	$0.0000001217	$0.00000009825	$12.48M	$45.62M	$45.62M
742	Bifrost BFC	$0.03255 ₿0.0000012	0.73	$45.29M ₿1.76K	$0.0327 ₿0.0000013	$0.03215 ₿0.0000012	$2.5M ₿38.72	$77.11M ₿2.99K	$45.29M ₿1.76K
743	BounceBit BB	$0.1103	5.47	$45.2M	$0.1103	$0.1035	$9.21M	$231.79M	$45.2M
744	τemplar SN3	$35.4	9.36	$44.95M	$35.5	$31.52	$1.49M	$44.95M	$44.95M
745	Plume USD PUSD	$1	0	$44.91M	$1	$1	$0	$44.91M	$44.91M
746	Ekubo Protocol EKUBO	$4.48	-3.10	$44.76M	$4.74	$4.48	$117.29K	$44.76M	$44.76M
747	Targon SN4	$35.26	1.30	$44.72M	$35.27	$33.93	$1.01M	$44.72M	$44.72M
748	Quantum Resistant Ledger QRL	$0.5701 ₿0.0000048	-0.67	$44.69M ₿380.5	$0.609 ₿0.0000048	$0.5703 ₿0.0000045	$45.11K ₿14.22	$44.69M ₿512.23	$44.69M ₿380.5
749	Coq Inu COQ	$0.000000637 ₿0.000000000049	3.66	$44.22M ₿3.41K	$0.0000006381 ₿0.000000000055	$0.0000006036 ₿0.000000000048	$2.56M ₿272.67	$44.22M ₿3.41K	$44.22M ₿3.41K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Zeus ZEUS	$0.0000001048	15.22	$44.09M	$0.0000001083	$0.00000008779	$2.42M	$44.09M	$44.09M
751	Connex CONX	$38.3 ₿0.00040	15.67	$44.05M ₿460.73	$42.29 ₿0.00040	$31.93 ₿0.00039	$16.56K ₿2.51	$3.83B ₿40.06K	$44.05M ₿460.73
752	Socean Staked Sol INF	$201.62 ₿0.0029	2.10	$43.99M ₿650.73	$202.68 ₿0.0030	$195.86 ₿0.0029	$3.48M ₿48.78	$134.73M ₿1.99K	$43.99M ₿650.73
753	dForce Token DF	$0.04371 ₿0.00000088	3.50	$43.7M ₿617.93	$0.04415 ₿0.00000090	$0.04214 ₿0.00000087	$3.56M ₿55.38	$43.7M ₿882.78	$43.7M ₿617.93
754	Morphware XMW	$0.05584	-0.57	$43.59M	$0.05916	$0.05297	$1.6M	$68.85M	$43.59M
755	HydraDX HDX	$0.01123 ₿0.00000028	3.45	$43.56M ₿774.21	$0.01135 ₿0.00000029	$0.01077 ₿0.00000028	$48.28K ₿4.98	$51.26M ₿1.3K	$43.56M ₿774.21
756	Gradients SN56	$34.49	12.36	$43.55M	$34.62	$29.89	$5.26M	$43.55M	$43.55M
757	ResearchCoin RSC	$0.3804 ₿0.000010	1.16	$43.55M ₿1.02K	$0.3844 ₿0.000011	$0.3745 ₿0.000010	$465.55K ₿4.35	$379.91M ₿10.77K	$43.55M ₿1.02K
758	Sui Bridged Ether (Sui) SBETH	$2,486.92	0.58	$43.49M	$2,529.74	$2,445.33	$2.3K	$43.49M	$43.49M
759	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.97K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
760	Stronghold Token SHX	$0.008074 ₿0.00000011	5.68	$43.39M ₿593.51	$0.008113 ₿0.00000011	$0.00764 ₿0.000000099	$680.66K ₿12.49	$0	$43.39M ₿593.51
761	QANplatform QANX	$0.02544 ₿0.0000013	-0.11	$43.25M ₿2.23K	$0.02587 ₿0.0000013	$0.02529 ₿0.0000013	$176.43K ₿16.63	$53.42M ₿2.75K	$43.25M ₿2.23K
762	TOKPIE TKP	$0.5409 ₿0.000011	-0.02	$42.9M ₿875.35	$0.551 ₿0.000011	$0.5347 ₿0.000011	$24.12K ₿1.47	$54.1M ₿1.1K	$42.9M ₿875.35
763	DODO DODO	$0.04285 ₿0.0000032	3.44	$42.86M ₿2.15K	$0.04303 ₿0.0000034	$0.04138 ₿0.0000032	$4.13M ₿187.8	$42.86M ₿3.26K	$42.86M ₿2.15K
764	SoSoValue SOSO	$0.3714	-21.55	$42.81M	$0.4736	$0.3652	$3.88M	$371.84M	$42.81M
765	Tensor TNSR	$0.1276 ₿0.000023	1.78	$42.74M ₿2.94K	$0.128 ₿0.000028	$0.1227 ₿0.000022	$7.28M ₿5.59K	$127.73M ₿23.48K	$42.74M ₿2.94K
766	Seedify.fund SFUND	$0.6719 ₿0.000055	2.67	$42.71M ₿3.53K	$0.6743 ₿0.000056	$0.654 ₿0.000055	$4.89M ₿126.83	$67.19M ₿5.56K	$42.71M ₿3.53K
767	XION XION	$1.2	-5.76	$42.64M	$1.29	$1.19	$10.74M	$239.12M	$42.64M
768	CertiK CTK	$0.2907 ₿0.000013	1.94	$42.59M ₿1.73K	$0.2907 ₿0.000013	$0.2801 ₿0.000012	$1.66M ₿32.93	$42.68M ₿1.74K	$42.59M ₿1.73K
769	Gearbox GEAR	$0.004248 ₿0.00000043	-1.66	$42.48M ₿2.24K	$0.004431 ₿0.00000044	$0.004184 ₿0.00000041	$1.37M ₿28.17	$42.48M ₿4.35K	$42.48M ₿2.24K
770	MyShell SHELL	$0.157	1.24	$42.4M	$0.16	$0.1505	$15.79M	$157.05M	$42.4M
771	Wrapped Cygnus USD WCGUSD	$1.15	0.63	$42.33M	$1.25	$1.14	$209.89	$42.33M	$42.33M
772	Concordium CCD	$0.003661 ₿0.000000080	1.38	$42.27M ₿754.66	$0.003696 ₿0.000000081	$0.00361 ₿0.000000077	$426.56K ₿16.29	$51.05M ₿1.06K	$42.27M ₿754.66
773	Avalanche Bridged WETH (Avalanche) WETH	$2,494.55	0.47	$42.19M	$2,525.15	$2,396.96	$8.38M	$42.19M	$42.19M
774	MovieBloc MBL	$0.00227 ₿0.000000078	2.46	$42.16M ₿1.37K	$0.00227 ₿0.000000081	$0.002207 ₿0.000000078	$4.79M ₿29.17	$68.12M ₿2.34K	$42.16M ₿1.37K
775	Binance-Peg Avalanche AVAX	$20.9 ₿0.00067	7.76	$41.79M ₿0	$20.9 ₿0.00069	$19.32 ₿0.00066	$92.32K ₿2.76	$41.79M	$41.79M ₿0
776	GoPlus Security GPS	$0.02302	8.08	$41.73M	$0.02336	$0.0213	$12.38M	$230.11M	$41.73M
777	Keyboard Cat (Base) KEYCAT	$0.004167 ₿0.00000010	1.69	$41.68M ₿0	$0.004266 ₿0.00000015	$0.004022 ₿0.00000011	$2.54M ₿54.17	$41.68M ₿1.09K	$41.68M ₿0
778	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$21.11K	$41.66M	$41.66M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Wayfinder PROMPT	$0.1855	5.67	$41.59M	$0.1863	$0.1724	$75.55M	$185.75M	$41.59M
780	Liquity USD LUSD	$1 ₿0.000014	-0.23	$41.61M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$118.06K ₿40.52	$41.61M ₿1.71K	$41.61M ₿1.71K
781	TokenFi TOKEN	$0.01615 ₿0.0000020	0.73	$41.34M ₿2.85K	$0.01656 ₿0.0000021	$0.01563 ₿0.0000019	$4.15M ₿481.76	$161.5M ₿20.14K	$41.34M ₿2.85K
782	Lista DAO LISTA	$0.2388	1.84	$41.26M	$0.2399	$0.2271	$8.1M	$238.85M	$41.26M
783	Forta FORT	$0.07008 ₿0.0000028	-0.79	$40.8M ₿987.97	$0.07232 ₿0.0000029	$0.0689 ₿0.0000028	$757.56K ₿11.38	$70.09M ₿2.9K	$40.8M ₿987.97
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	SuperWalk GRND GRND	$0.06242 ₿0.0000026	-0.92	$40.7M ₿115.72	$0.06498 ₿0.0000026	$0.06209 ₿0.0000025	$283.19K ₿1.26	$61.64M ₿2.61K	$40.7M ₿115.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}