Pagina di risultati 12 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 12

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	CargoX CXO	$0.1487 ₿0.0000011	1.32	$24.87M ₿186.45	$0.1491	$0.1441	$11.2K ₿0	$32M ₿239.94	$24.87M ₿186.45
1105	FunFair FUN	$0.00233 ₿0.00000010	15.09	$24.85M ₿1.12K	$0.002392 ₿0.00000010	$0.00199 ₿0.000000098	$13.04M ₿113.44	$25.79M ₿1.16K	$24.85M ₿1.12K
1106	Treehouse TREE	$0.1583	7.26	$24.76M	$0.1617	$0.1439	$18.28M	$158.57M	$24.76M
1107	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$672.24	-0.09	$24.78M	$673.82	$662.62	$461.29K	$24.78M	$24.78M
1108	Etherlink Bridged USDC (Etherlink) USDC	$0.9985	-0.04	$24.79M	$1.01	$0.9923	$6.66M	$24.79M	$24.79M
1109	Nobody Sausage NOBODY	$0.02637	13.37	$24.77M	$0.02646	$0.02098	$3.77M	$24.77M	$24.77M
1110	Arena-Z A2Z	$0.004008	10.11	$24.76M	$0.00403 ₿0.	$0.003486 ₿0.	$8.05M ₿0	$36.95M	$24.76M
1111	Monerium EUR emoney EURE	$1.16	0.88	$24.72M	$1.17	$1.15	$116.71K	$24.72M	$24.72M
1112	Elixir ELX	$0.0955	9.69	$24.73M	$0.104	$0.08572	$9.47M	$95.39M	$24.73M
1113	Unit Fartcoin UFART	$0.3101	21.28	$24.69M	$0.313 ₿0.	$0.2557 ₿0.	$259.91K ₿0	$308.27M	$24.69M
1114	EGL1 EGL1	$0.02567	-0.98	$24.68M	$0.02604	$0.02439	$11.1M	$25.68M	$24.68M
1115	CorgiAI CORGIAI	$0.00007147 ₿0.000000031	0.30	$24.58M ₿10.89K	$0.00007462 ₿0.000000033	$0.00006744 ₿0.000000031	$46.81K ₿6.96	$26.65M ₿11.81K	$24.58M ₿10.89K
1116	Injective Bridged USDT (Injective) USDT	$0.9926	-0.56	$24.48M	$1.01	$0.987	$10.27K	$24.48M	$24.48M
1117	Daydreams DREAMS	$0.02891	40.91	$24.59M	$0.02958	$0.02052	$32.92M	$29.84M	$24.59M
1118	TrustToken TRU	$0.01841 ₿0.0000019	16.26	$24.48M ₿2.18K	$0.01849 ₿0.0000020	$0.01561 ₿0.0000019	$8.02M ₿296.08	$24.76M ₿2.4K	$24.48M ₿2.18K
1119	Surge SURGE	$0.02442	29.83	$24.55M	$0.02588	$0.01862	$1.12M	$24.55M	$24.55M
1120	MonbaseCoin MBC	$0.1292 ₿0.00000061	-0.41	$24.51M ₿0	$0.1307 ₿0.	$0.127 ₿0.	$293.95K ₿0	$24.51M ₿123.66	$24.51M ₿0
1121	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,451.69	4.37	$24.43M	$3,461.59	$3,206.5	$52.84K	$24.43M	$24.43M
1122	Synth SN50	$7.43	-3.31	$24.41M	$7.92	$6.79	$6.38M	$24.41M	$24.41M
1123	Marina Protocol BAY	$0.1215	-3.55	$24.42M	$0.1407	$0.1175	$95.78M	$122.12M	$24.42M
1124	Bridged USD Coin (Scroll) USDC	$0.9997 ₿0.000014	0.01*	$24.33M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$2.02M ₿241.66	$24.33M ₿122.78	$24.33M ₿0
1125	Camp Network CAMP	$0.01155	3.93	$24.28M	$0.01234	$0.01074	$8.7M	$115.63M	$24.28M
1126	Gyroscope GYD GYD	$1 ₿0.000014	0.18	$24.24M ₿295.39	$1.01 ₿0.000014	$0.9962 ₿0.000014	$12.95K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
1127	L2 Standard Bridged WETH (Blast) WETH	$3,459.38	4.29	$24.24M	$3,467.75	$3,181.99	$512.02K	$24.24M	$24.24M
1128	ROAM Token ROAM	$0.07469	1.33	$24.22M	$0.07631	$0.07217	$20.14M	$74.41M	$24.22M
1129	Phoenix PHB	$0.4039 ₿0.000031	17.09	$24.15M ₿1.56K	$0.4138 ₿0.000034	$0.3402 ₿0.000031	$19.87M ₿119.2	$24.15M ₿1.56K	$24.15M ₿1.56K
1130	INFINIT IN	$0.106	9.05	$24.2M	$0.1064	$0.09446	$15.89M	$106.01M	$24.2M
1131	Midas XRP MXRP	$2.37	0	$24.1M	$0	$0	$5.15K	$24.1M	$24.1M
1132	0xy 0XY	$0.02399	-3.24	$23.99M	$0.02499	$0.02404	$7.77K	$23.99M	$23.99M
1133	Botanix Pegged Bitcoin PBTC	$102,978	2.17	$24.01M	$103,605	$99,930	$42.33K	$24.01M	$24.01M
1134	R0AR Token 1R0R	$0.004708	3.21	$23.98M	$0.004717 ₿0.	$0.004366 ₿0.	$3.44K ₿0	$47.08M	$23.98M
1135	XION XION	$0.565	12.16	$23.96M	$0.5691	$0.4993	$13.26M	$113.02M	$23.96M
1136	Aquarius AQUA	$0.0006671 ₿0.000000015	6.14	$23.96M ₿343.35	$0.0006683 ₿0.000000015	$0.0006236 ₿0.000000014	$387.97K ₿2.36	$66.69M ₿1.54K	$23.96M ₿343.35
1137	Fusionist ACE	$0.2942 ₿0.00012	17.22	$23.89M ₿0	$0.2949 ₿0.00013	$0.247 ₿0.00012	$6.39M ₿519.9	$43.06M ₿17.9K	$23.89M ₿0
1138	Enso ENSO	$1.16	7.65	$23.83M	$1.16 ₿0.	$1.02 ₿0.	$43.13M ₿0	$115.72M	$23.83M
1139	CREPE CREPE	$0.00003439	10.50	$23.75M	$0.0000344	$0.00002862	$568.34K	$23.75M	$23.75M
1140	Hylo Staked SOL HYLOSOL	$166.23	4.71	$23.74M	$166.91	$153.73	$545.85K	$23.74M	$23.74M
1141	Infinity Ground AIN	$0.128	-1.06	$23.74M	$0.1297	$0.1253	$28.79M	$128.12M	$23.74M
1142	Liquid HYPE Yield LIQUIDHYPE	$42.66	9.56	$23.56M	$43.28	$38.34	$2.98K	$23.57M	$23.56M
1143	DIAM DIAM	$0.01354	0.21	$23.63M	$0.01365 ₿0.	$0.01305 ₿0.	$6.15M ₿0	$73.01M	$23.63M
1144	Epic Chain EPIC	$0.7849	7.48	$23.58M	$0.7916	$0.6938	$18.28M	$23.58M	$23.58M
1145	Initia INIT	$0.1347	15.24	$23.45M	$0.1355	$0.1152	$21.29M	$134.68M	$23.45M
1146	Everlyn LYN	$0.1122	5.41	$23.47M	$0.1127	$0.102	$1.85M	$112.3M	$23.47M
1147	WalletConnect Token WCT	$0.1256	15.97	$23.39M	$0.1261	$0.1061	$39.09M	$125.62M	$23.39M
1148	Access Protocol ACS	$0.0005329 ₿0.000000046	2.18	$23.39M ₿1.6K	$0.0005305 ₿0.000000047	$0.0005197 ₿0.000000045	$1.22M ₿26.63	$47.4M ₿4.02K	$23.39M ₿1.6K
1149	Ket KET	$0.02337	-0.37	$23.38M	$0.02502	$0.02277	$228.97K	$23.38M	$23.38M
1150	BNB Attestation Service BAS	$0.009348	1.22	$23.35M	$0.0104 ₿0.	$0.008308 ₿0.	$18.94M ₿0	$93.4M	$23.35M
1151	Just a chill guy CHILLGUY	$0.02318	9.02	$23.19M	$0.02353	$0.02018	$10.22M	$23.19M	$23.19M
1152	TruFin Staked NEAR TRUNEAR	$3.1	36.36	$23.19M	$3.22	$2.26	$779.73	$23.19M	$23.19M
1153	Minswap MIN	$0.01327 ₿0.00000048	12.18	$23.19M ₿549.59	$0.01325 ₿0.00000051	$0.01168 ₿0.00000048	$102.39K ₿0.79	$32.97M ₿1.45K	$23.19M ₿549.59
1154	Humans.ai HEART	$0.002966 ₿0.00000039	26.46	$23.14M ₿2.21K	$0.002966 ₿0.00000043	$0.002278 ₿0.00000038	$449.63K ₿8.91	$23.14M ₿3.09K	$23.14M ₿2.21K
1155	OpenServ SERV	$0.0317	2.45	$23.16M	$0.032	$0.02818	$217.17K	$31.72M	$23.16M
1156	McDull (Meme) MCDULL	$0.0000026	2.41	$23.17M	$0.00000264	$0.000002439	$1.4K	$23.17M	$23.17M
1157	Metadium META	$0.01341 ₿0.00000084	11.24	$23.11M ₿1.43K	$0.01349 ₿0.00000086	$0.01205 ₿0.00000068	$363.81K ₿2.96K	$26.82M ₿1.68K	$23.11M ₿1.43K
1158	Mobox MBOX	$0.04618 ₿0.0000060	12.15	$23.09M ₿1.67K	$0.0466 ₿0.0000061	$0.04079 ₿0.0000059	$8.84M ₿151.62	$25.4M ₿2.36K	$23.09M ₿1.67K
1159	VaultBridge Bridged USDT (Katana) VBUSDT	$0.9995	-0.02	$22.84M	$0.9999	$0.999	$12.7M	$22.84M	$22.84M
1160	Abelian ABEL	$0.1781 ₿0.0000067	6.70	$22.96M ₿609.52	$0.1921 ₿0.0000072	$0.1645 ₿0.0000060	$90.42K ₿2.32	$40.11M ₿1.53K	$22.96M ₿609.52
1161	Loan Protocol LOAN	$0.0007847 ₿0.00000000097	7.89	$22.77M ₿0	$0.0007893 ₿0.0000000010	$0.000723 ₿0.00000000093	$202.95K ₿1.66	$80.64M ₿71.6	$22.77M ₿0
1162	Unit Solana USOL	$163.34	4.92	$22.76M	$164.1 ₿0.	$151.28 ₿0.	$14.07M ₿0	$81.68B	$22.76M
1163	Wrapped QUIL QUIL	$0.02516	14.23	$22.75M	$0.0258	$0.02084	$317.49K	$22.75M	$22.75M
1164	Marcopolo MAPO	$0.003718 ₿0.00000046	-0.01*	$22.67M ₿1.1K	$0.00374 ₿0.00000046	$0.003635 ₿0.00000043	$560.1K ₿52.38	$36.03M ₿1.25K	$22.67M ₿1.1K
1165	Send SEND	$0.07042	0.46	$22.66M	$0.08039	$0.06976	$487.14K	$68.12M	$22.66M
1166	Tharwa TRWA	$0.00323	4.51	$22.63M	$0.003312	$0.002996	$675.09K	$32.32M	$22.63M
1167	Thala APT THAPT	$3.19 ₿0.00017	17.80	$22.58M ₿0	$3.19 ₿0.00019	$2.68 ₿0.00017	$291.53K ₿41.9	$22.58M	$22.58M ₿0
1168	UXLINK UXLINK	$0.03701	1.36	$22.5M	$0.03803	$0.03501	$3.2M	$37.04M	$22.5M
1169	Aave USDC (Sonic) ASONUSDC	$1.01	0.01	$22.46M	$1.01	$1.01	$282.32K	$22.46M	$22.46M
1170	Thena THE	$0.1897 ₿0.0000075	10.03	$22.42M ₿209.47	$0.1909 ₿0.0000078	$0.1661 ₿0.0000074	$11.5M ₿16.64	$50.95M ₿1.14K	$22.42M ₿209.47
1171	Memetern MXT	$0.02239	6.87	$22.41M	$0.0246	$0.02058	$7.23K	$22.41M	$22.41M
1172	Radicle RAD	$0.4469 ₿0.000036	9.70	$22.35M ₿1.84K	$0.4481 ₿0.000039	$0.403 ₿0.000036	$6.78M ₿204.19	$44.86M ₿3.7K	$22.35M ₿1.84K
1173	USDu USDU	$0.9993	0.04	$22.34M	$0.9996	$0.9986	$1.23M	$22.34M	$22.34M
1174	TARS AI TAI	$0.03814	10.62	$22.33M	$0.03921	$0.03259	$5.12M	$34.06M	$22.33M
1175	Hey Anon ANON	$1.66	36.96	$22.3M	$1.67	$1.21	$1.2M	$34.87M	$22.3M
1176	NAVI Protocol NAVX	$0.03102 ₿0.0000038	5.57	$22.33M ₿385.2	$0.03126 ₿0.0000040	$0.02853 ₿0.0000038	$2.72M ₿208.67	$31.03M ₿3.9K	$22.33M ₿385.2
1177	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9998 ₿0.0000025	0.01*	$22.26M ₿0	$1.01 ₿0.0000026	$0.9993 ₿0.0000024	$2.64K ₿0.13	$22.26M	$22.26M ₿0
1178	Tribe TRIBE	$0.5425 ₿0.0000070	0.43	$22.24M ₿3.2K	$0.5557 ₿0.0000072	$0.5339 ₿0.0000069	$76.63K ₿1.5	$542.29M ₿7.03K	$22.24M ₿3.2K
1179	MetaMask USD MUSD	$1	-0.06	$22.24M	$1	$0.9949	$23.5M	$22.24M	$22.24M
1180	inSure DeFi SURE	$0.0008381 ₿0.000000094	84.43	$22.2M ₿2.51K	$0.000903 ₿0.000000097	$0.0004528 ₿0.000000085	$167.93 ₿19.21	$73.77M ₿8.34K	$22.2M ₿2.51K
1181	My Lovely Coin MLC	$0.2496	3.85	$22.17M	$0.271	$0.2388	$777.95K	$58.06M	$22.17M
1182	TokenFi TOKEN	$0.007399 ₿0.0000020	16.32	$22.16M ₿2.85K	$0.007417 ₿0.0000021	$0.006361 ₿0.0000019	$5.48M ₿481.76	$73.98M ₿20.14K	$22.16M ₿2.85K
1183	BitMind SN34	$7.33	2.61	$22.1M	$7.53	$6.36	$127.2K	$22.1M	$22.1M
1184	Not in Employment, Education, or Training NEET	$0.02214	4.27	$22.09M	$0.02297	$0.01805	$1.86M	$22.09M	$22.09M
1185	MetaMUI MMUI	$0.0463 ₿0.0000015	-0.55	$22.04M ₿0	$0.04656 ₿0.0000015	$0.04625 ₿0.0000015	$728.39K ₿25.82	$37.05M ₿1.55K	$22.04M ₿0
1186	Kofi Aptos KAPT	$3.17	18.82	$22.02M	$3.17	$2.65	$349.17K	$22.02M	$22.02M
1187	Ninja Squad Token NST	$2.54 ₿0.000086	7.85	$21.99M ₿0	$2.56 ₿0.00010	$2.23 ₿0.000067	$183.78K ₿46.35	$21.99M ₿175.04	$21.99M ₿0
1188	Parcl PRCL	$0.04837	9.19	$21.89M	$0.04962	$0.04363	$9.56M	$48.35M	$21.89M
1189	AITV AITV	$0.08694	2.21	$21.84M	$0.09009	$0.08499	$22.24K	$87.05M	$21.84M
1190	Six Sigma SIX	$0.01453	3.42	$21.83M	$0.01462	$0.01338	$1.05K	$21.83M	$21.83M
1191	Hamster Kombat HMSTR	$0.0003374 ₿0.000000016	7.00	$21.75M	$0.0003427	$0.0003068	$14.2M	$33.79M	$21.75M
1192	SkyAI SKYAI	$0.02177	3.87	$21.77M	$0.0229	$0.01816	$10.93M	$21.77M	$21.77M
1193	iota SN9	$7.35	2.30	$21.77M	$7.55	$6.38	$106.71K	$21.77M	$21.77M
1194	DexTools DEXT	$0.3075 ₿0.000013	4.91	$21.77M ₿1.17K	$0.3125 ₿0.000013	$0.2874 ₿0.000012	$32.33K ₿7.7	$34.62M ₿1.75K	$21.77M ₿1.17K
1195	Towns TOWNS	$0.01029	10.42	$21.73M	$0.01037 ₿0.	$0.00914 ₿0.	$9.04M ₿0	$104.36M	$21.73M
1196	Coq Inu COQ	$0.0000003125 ₿0.000000000049	15.55	$21.7M ₿3.41K	$0.0000003133 ₿0.000000000055	$0.0000002682 ₿0.000000000048	$5.51M ₿272.67	$21.7M ₿3.41K	$21.7M ₿3.41K
1197	Iron Fish IRON	$0.318 ₿0.000025	43.09	$21.61M ₿550.08	$0.3815 ₿0.000025	$0.2215 ₿0.000024	$442.77K ₿7.6	$21.61M ₿1.32K	$21.61M ₿550.08
1198	Maya Protocol CACAO	$0.2149 ₿0.000017	11.23	$21.5M ₿1.73K	$0.2193 ₿0.000018	$0.1923 ₿0.000016	$7.95M ₿16.88	$21.5M ₿1.73K	$21.5M ₿1.73K
1199	USDH USDH	$0.9992	-0.21	$21.39M	$1	$0.9974	$3.91M	$100.16B	$21.39M
1200	NFPrompt NFP	$0.03991 ₿0.0000093	13.79	$21.35M ₿0	$0.04025 ₿0.000010	$0.03449 ₿0.0000092	$8.29M ₿321.33	$39.91M ₿6.64K	$21.35M ₿0
1201	GoPlus Security GPS	$0.006769	11.90	$21.34M	$0.006782	$0.005934	$6.44M	$67.65M	$21.34M
1202	Bridged Tether (Avalanche) USDTE	$0.999 ₿0.000014	-0.17	$21.33M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$439.42K ₿11.68	$21.33M	$21.33M ₿0
1203	OpenEden EDEN	$0.1159	7.71	$21.3M	$0.1186	$0.1041	$19.64M	$115.84M	$21.3M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}