Pagina di risultati 12 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 12

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Synapse SYN	$0.09366 ₿0.000018	2.18	$20.6M ₿3.61K	$0.09719 ₿0.000020	$0.09022 ₿0.000018	$5.42M ₿355.07	$23.51M ₿3.51K	$20.6M ₿3.61K
1105	GIZA GIZA	$0.2304	15.21	$20.6M	$0.2467	$0.1977	$7.09M	$230.67M	$20.6M
1106	Elephant Money ELEPHANT	$0.00000004101 ₿0.0000000000033	-0.70	$20.43M ₿0	$0.00000004132 ₿0.0000000000033	$0.00000004071 ₿0.0000000000032	$108.04 ₿2.66	$41.01M ₿3.32K	$20.43M ₿0
1107	Jambo J	$0.1264	-0.61	$20.38M	$0.1288	$0.1214	$3.06M	$126.58M	$20.38M
1108	MOOxMOO MOOX	$0.1536 ₿0.0000022	0.48	$20.28M ₿292.77	$0.1543 ₿0.0000022	$0.1527 ₿0.0000021	$54.07K ₿1.5	$153.65M ₿2.22K	$20.28M ₿292.77
1109	Proprietary Trading Network SN8	$16.01	0.14	$20.32M	$16.34	$15.49	$360.06K	$20.32M	$20.32M
1110	Unstable Coin USDUC	$0.02035	-0.47	$20.29M	$0.02333	$0.01897	$4.14M	$20.29M	$20.29M
1111	Chainflip FLIP	$0.3183 ₿0.000079	-1.27	$20.27M ₿1.87K	$0.325 ₿0.000080	$0.3152 ₿0.000076	$810.01K ₿37.63	$30.36M ₿7.35K	$20.27M ₿1.87K
1112	Kendu Inu KENDU	$0.00002033 ₿0.000000000087	-2.82	$20.23M ₿0	$0.00002212 ₿0.00000000011	$0.00001928 ₿0.000000000085	$97.58K ₿2.11	$20.33M ₿87.62	$20.23M ₿0
1113	Camino Network CAM	$0.06096	-0.29	$20.21M	$0.06181	$0.05995	$235.6K	$55.63M	$20.21M
1114	Badger DAO BADGER	$1.01 ₿0.000084	3.68	$20.18M ₿1.7K	$1.02 ₿0.000091	$0.9177 ₿0.000084	$9.02M ₿197.03	$21.27M ₿1.79K	$20.18M ₿1.7K
1115	AGENDA 47 A47	$0.02023	-13.11	$20.15M	$0.02408	$0.02014	$6.84M	$20.15M	$20.15M
1116	dYdX ETHDYDX	$0.4817 ₿0.000043	1.58	$20.11M ₿13.49K	$0.4893 ₿0.000045	$0.4697 ₿0.000043	$15.54M ₿825.9	$430.57M ₿22.51K	$20.11M ₿13.49K
1117	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1118	DuckChain Token DUCK	$0.003374	0.80	$19.96M	$0.003666	$0.003347	$6.46M	$33.83M	$19.96M
1119	LUKSO LYX	$0.6507 ₿0.000062	-9.24	$19.87M ₿1.89K	$0.7201 ₿0.000063	$0.6486 ₿0.000060	$719.86K ₿8.72	$27.41M ₿2.62K	$19.87M ₿1.89K
1120	GOUT GOUT	$0.0001275	1.11	$19.84M	$0.0001431	$0.0001234	$651.54K	$19.84M	$19.84M
1121	district0x DNT	$0.02626 ₿0.0000010	0.22	$19.73M ₿801.55	$0.02671 ₿0.0000011	$0.0259 ₿0.0000010	$32.33K ₿13.6	$26.27M ₿1.07K	$19.73M ₿801.55
1122	Morphware XMW	$0.02532	-25.17	$19.71M	$0.03385	$0.02524	$847.45K	$31.13M	$19.71M
1123	YETI YETI	$0.0197	-1.95	$19.71M	$0.02035	$0.01916	$83.7K	$19.71M	$19.71M
1124	Ninja Squad Token NST	$2.36 ₿0.000086	-3.24	$19.67M ₿0	$2.44 ₿0.00010	$2.35 ₿0.000067	$54.29K ₿46.35	$19.67M ₿175.04	$19.67M ₿0
1125	draiftking DKING	$0.9359	3.04	$19.66M	$1.04	$0.8962	$215.28K	$19.66M	$19.66M
1126	PURPLE PEPE PURPE	$0.00004637	-1.94	$19.45M	$0.00004764	$0.00004466	$126.1K	$19.45M	$19.45M
1127	pSTAKE Finance PSTAKE	$0.03901 ₿0.0000017	3.04	$19.52M ₿814.07	$0.04035 ₿0.0000019	$0.03762 ₿0.0000017	$3.15M ₿18.89	$19.52M ₿884.86	$19.52M ₿814.07
1128	RIZE RIZE	$0.02298	-0.35	$19.56M	$0.02341	$0.02293	$29.36K	$114.93M	$19.56M
1129	Realio Network RIO	$0.2638 ₿0.000031	0.91	$19.5M ₿0	$0.2656 ₿0.000035	$0.2567 ₿0.000031	$1.43M ₿184.88	$19.5M ₿1.74K	$19.5M ₿0
1130	Dar Open Network D	$0.0302	1.69	$19.46M	$0.03061	$0.0289	$3.79M	$24.21M	$19.46M
1131	PaLM AI PALM	$0.252 ₿0.000012	-0.71	$19.44M ₿972.22	$0.2718 ₿0.000013	$0.2326 ₿0.000012	$101.44K ₿17.56	$19.44M ₿972.22	$19.44M ₿972.22
1132	Gorbagana GOR	$0.01916	-8.05	$19.16M	$0.02405	$0.01752	$23.32M	$19.16M	$19.16M
1133	Gochujangcoin GOCHU	$0.000001729	0.87	$19.32M	$0.000001729	$0.000001709	$1.38M	$51.85M	$19.32M
1134	VICE VICE	$0.02455	-13.57	$19.28M	$0.02969	$0.02314	$420.02K	$24.56M	$19.28M
1135	Impossible Finance Launchpad IDIA	$0.0258 ₿0.0000011	-0.76	$19.28M ₿827.24	$0.02611 ₿0.0000011	$0.02571 ₿0.0000010	$2.39K ₿1.17	$25.76M ₿1.11K	$19.28M ₿827.24
1136	League of Kingdoms LOKA	$0.05121 ₿0.0000052	-1.42	$19.22M ₿604.15	$0.05319 ₿0.0000055	$0.05052 ₿0.0000052	$4.32M ₿102.16	$25.67M ₿1.07K	$19.22M ₿604.15
1137	Gold DAO GOLDAO	$0.02711	0.41	$19.19M	$0.02733	$0.02644	$3.06K	$26.93M	$19.19M
1138	Hosico Cat HOSICO	$0.01926	3.34	$19.26M	$0.02021	$0.01822	$2.63M	$19.26M	$19.26M
1139	NKN NKN	$0.02419 ₿0.0000025	-5.42	$19.14M ₿2K	$0.02626 ₿0.0000027	$0.02367 ₿0.0000025	$8.55M ₿202.15	$19.14M ₿2K	$19.14M ₿2K
1140	node.sys NYS	$0.03496	-5.46	$19.23M	$0.03703	$0.03478	$70.09K	$19.23M	$19.23M
1141	Hifi Finance HIFI	$0.1287 ₿0.000016	33.46	$19.13M ₿1.98K	$0.1397 ₿0.000018	$0.09469 ₿0.000016	$119.45M ₿384.77	$21.42M ₿2.31K	$19.13M ₿1.98K
1142	Hum(AI)n Web3 DOME	$0.0002096 ₿0.0000000076	2.77	$19.11M ₿206.46	$0.0002102 ₿0.0000000078	$0.0001911 ₿0.0000000076	$531.89K ₿7.95	$20.97M ₿765.08	$19.11M ₿206.46
1143	Hanu Yokia HANU	$0.0000001277 ₿0.0000000000040	0.48	$19.1M ₿115.62	$0.0000001281 ₿0.0000000000041	$0.0000001259 ₿0.0000000000040	$122.84 ₿0.01	$75.66M ₿2.43K	$19.1M ₿115.62
1144	Strike STRIKE	$1.06	6.09	$19.08M	$1.09	$0.9927	$94.91K	$26.5M	$19.08M
1145	GamerCoin GHX	$0.02706 ₿0.0000024	0.27	$19.02M ₿1.55K	$0.02756 ₿0.0000027	$0.02661 ₿0.0000024	$285.23K ₿24.72	$21.87M ₿2K	$19.02M ₿1.55K
1146	STONKS STONKS	$0.01889	-15.65	$18.96M	$0.02315	$0.01889	$1.51M	$18.96M	$18.96M
1147	TomoChain VIC	$0.1555 ₿0.000013	0.37	$18.92M ₿1.35K	$0.1573 ₿0.000014	$0.1536 ₿0.000013	$2.68M ₿84.76	$32.69M ₿1.38K	$18.92M ₿1.35K
1148	Mango Markets MNGO	$0.01692 ₿0.00000051	2.40	$18.91M ₿666.43	$0.01704 ₿0.00000051	$0.01651 ₿0.00000032	$697.92 ₿17.03	$84.63M ₿2.56K	$18.91M ₿666.43
1149	ENTERBEAT EBT	$0.1889	4.07	$18.9M	$0.2355	$0.1221	$360.89K	$189M	$18.9M
1150	Epic Chain EPIC	$0.8318	0.89	$18.83M	$0.8793	$0.8214	$7.72M	$25M	$18.83M
1151	Minutes Network Token MNTX	$0.2541	-4.71	$18.77M	$0.2783	$0.2508	$45.44K	$18.77M	$18.77M
1152	MATH MATH	$0.1016 ₿0.0000087	11.32	$18.74M ₿1.5K	$0.119 ₿0.000011	$0.09118 ₿0.0000042	$2.1M ₿1.1K	$20.33M ₿1.72K	$18.74M ₿1.5K
1153	Housecoin HOUSE	$0.0187	-0.78	$18.74M	$0.01983	$0.01833	$10.36M	$18.74M	$18.74M
1154	Xterio XTER	$0.1349	-0.67	$18.7M	$0.1424	$0.1325	$9.06M	$135.53M	$18.7M
1155	DeGate DG	$0.04827 ₿0.0000016	-3.65	$18.69M ₿652.03	$0.0501 ₿0.0000017	$0.04826 ₿0.0000016	$5.46K ₿0.73	$48.28M ₿1.68K	$18.69M ₿652.03
1156	Namada NAM	$0.02025	-11.03	$18.68M	$0.02335	$0.02018	$683.23K	$21.35M	$18.68M
1157	Everscale EVER	$0.009397 ₿0.00000048	0.78	$18.66M ₿953.32	$0.009414 ₿0.00000051	$0.00915 ₿0.00000048	$300.8K ₿1.96	$19.9M ₿1.02K	$18.66M ₿953.32
1158	FLOCK FLOCK	$0.1694	2.30	$18.64M	$0.1819	$0.1537	$15.94M	$169.21M	$18.64M
1159	O Intelligence Coin OI	$18.61M	2.42	$18.64M	$19.21M	$17.35M	$12.65K	$18.64M	$18.64M
1160	Mind Network FHE	$0.07463	1.70	$18.59M	$0.07551	$0.07301	$7.39M	$74.64M	$18.59M
1161	Foom FOOM	$0.0000001049 ₿0.00000000000041	-0.93	$18.62M ₿72.74	$0.0000001218 ₿0.00000000000041	$0.0000001046 ₿0.00000000000041	$36.03K ₿35.94	$18.62M ₿72.74	$18.62M ₿72.74
1162	Collaterize COLLAT	$0.01849	-7.20	$18.51M	$0.02006	$0.01746	$2.72M	$18.51M	$18.51M
1163	Crypto.com Wrapped BTC CDCBTC	$106,841	-0.26	$18.51M	$107,830	$106,037	$98.71K	$18.51M	$18.51M
1164	Daddy Tate DADDY	$0.03056	-1.88	$18.33M	$0.03123	$0.02939	$1.08M	$18.33M	$18.33M
1165	Swell SWELL	$0.008816	-0.68	$18.43M	$0.009066	$0.008713	$5.36M	$88.49M	$18.43M
1166	ZUSD ZUSD	$0.996 ₿0.000017	-0.02	$18.43M ₿329.28	$0.9961	$0.9957	$10.72 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1167	Lido Staked SOL STSOL	$172.73 ₿0.0028	0.31	$18.38M ₿11.19K	$175.02 ₿0.0030	$167.22 ₿0.0028	$102.96K ₿1.88	$18.38M ₿11.19K	$18.38M ₿11.19K
1168	Everclear CLEAR	$0.04431	16.51	$18.37M	$0.04617	$0.03797	$356.68K	$44.35M	$18.37M
1169	Spectre AI SPECTRE	$1.84 ₿0.000032	7.22	$18.34M ₿317	$1.84 ₿0.000042	$1.71 ₿0.000031	$528.92K ₿5.68	$18.34M ₿335.78	$18.34M ₿317
1170	Chill House CHILLHOUSE	$0.0178	1.94	$17.8M	$0.01963	$0.0158	$4.68M	$17.8M	$17.8M
1171	OPENLOOT OL	$0.02879	-0.58	$18.27M	$0.02994	$0.02796	$8.7M	$144.58M	$18.27M
1172	GME (Ethereum) GME	$0.00004428	-2.43	$18.23M	$0.00004662	$0.0000433	$252.37K	$18.23M	$18.23M
1173	IlluminatiCoin NATI	$0.0000005527 ₿0.0000000000010	11.76	$18.24M ₿0	$0.0000005668 ₿0.0000000000011	$0.000000492 ₿0.0000000000010	$42.49K ₿0.06	$18.24M ₿35.12	$18.24M ₿0
1174	Araracoin ARARA	$0.0005022	-0.41	$18.2M	$0.0005048	$0.0004982	$126.52K	$50.21M	$18.2M
1175	IDEX IDEX	$0.01899 ₿0.0000012	1.98	$18.2M ₿1.01K	$0.01939 ₿0.0000013	$0.01852 ₿0.0000012	$3.19M ₿119.93	$19.09M ₿1.24K	$18.2M ₿1.01K
1176	HERBCOIN HERB	$0.197	0.53	$18.19M	$0.2025	$0.1912	$3.32K	$19.7M	$18.19M
1177	Aavegotchi GHST	$0.3547 ₿0.000036	1.73	$18.16M ₿1.88K	$0.358 ₿0.000039	$0.3471 ₿0.000035	$2.79M ₿220.96	$18.73M ₿1.94K	$18.16M ₿1.88K
1178	Adshares ADS	$0.4687 ₿0.0000062	0.03	$18.16M ₿241.47	$0.4738 ₿0.0000064	$0.4646 ₿0.0000061	$23.13K ₿3.51	$18.17M ₿241.52	$18.16M ₿241.47
1179	Flamingo Finance FLM	$0.03299 ₿0.0000019	-4.17	$18.15M ₿1.13K	$0.035 ₿0.0000021	$0.03275 ₿0.0000019	$6.37M ₿271.31	$18.15M ₿1.13K	$18.15M ₿1.13K
1180	THORWallet DEX TGT	$0.03081 ₿0.00000048	11.93	$18.13M ₿251.73	$0.03107 ₿0.00000056	$0.02744 ₿0.00000045	$126.43K ₿2.89	$27.88M ₿422.16	$18.13M ₿251.73
1181	ARPA ARPA	$0.0184 ₿0.0000014	1.18	$18.11M ₿1.43K	$0.01868 ₿0.0000015	$0.01799 ₿0.0000013	$10.86M ₿842.73	$36.88M ₿2.92K	$18.11M ₿1.43K
1182	Coinweb CWEB	$0.002962 ₿0.00000016	5.18	$18.08M ₿766.89	$0.003 ₿0.00000017	$0.002806 ₿0.00000016	$215.19K ₿2.15	$22.51M ₿1.28K	$18.08M ₿766.89
1183	Doodles DOOD	$0.002301	7.32	$18.02M	$0.002354	$0.00214	$5.6M	$23.1M	$18.02M
1184	Hypha Staked AVAX STAVAX	$19.7 ₿0.00070	1.81	$17.97M ₿0	$19.89 ₿0.00071	$19.22 ₿0.00069	$295.07K ₿0.03	$17.97M	$17.97M ₿0
1185	Abster ABSTER	$0.01811	5.15	$17.89M	$0.01832	$0.01697	$91.61K	$17.89M	$17.89M
1186	AION 5100 AION	$0.8024	21.40	$16.85M	$0.8522	$0.661	$300.25K	$16.85M	$16.85M
1187	Sigma SIGMA	$0.01961	3.12	$17.86M	$0.02019	$0.01859	$1.44M	$17.86M	$17.86M
1188	RAMP RAMP	$0.04301 ₿0.0000018	0.32	$17.73M ₿762.76	$0.0435 ₿0.0000020	$0.04251 ₿0.0000018	$165.2 ₿0.23	$43.15M ₿1.86K	$17.73M ₿762.76
1189	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984	-0.11	$17.71M	$1	$0.9966	$214.08K	$17.71M	$17.71M
1190	Star Atlas ATLAS	$0.0008929 ₿0.00000010	1.77	$17.7M ₿1.63K	$0.0008961 ₿0.00000010	$0.0008648 ₿0.00000010	$630.79K ₿25.07	$32.11M ₿3.77K	$17.7M ₿1.63K
1191	Klever KLV	$0.001957 ₿0.000000050	1.28	$17.67M ₿455.86	$0.002034 ₿0.000000051	$0.001923 ₿0.000000049	$550.51K ₿13.77	$17.67M ₿455.85	$17.67M ₿455.86
1192	RETARDIO RETARDIO	$0.0177 ₿0.00000024	-3.95	$17.65M ₿246.79	$0.01869 ₿0.00000028	$0.01694 ₿0.00000020	$893.83K ₿4.93	$17.65M ₿246.79	$17.65M ₿246.79
1193	MorpheusAI MOR	$4.72	-0.28	$17.6M	$4.78	$4.67	$44.58K	$31.88M	$17.6M
1194	Polkastarter POLS	$0.1776 ₿0.000015	-4.35	$17.62M ₿1.56K	$0.1925 ₿0.000016	$0.1769 ₿0.000015	$1.62M ₿69.81	$17.76M ₿1.57K	$17.62M ₿1.56K
1195	SWEAT SWEAT	$0.002297 ₿0.00000016	0.07	$17.59M ₿1.28K	$0.002318 ₿0.00000017	$0.00221 ₿0.00000016	$4.14M ₿109.19	$48.46M ₿3.55K	$17.59M ₿1.28K
1196	Cedar CDR	$0.01756	-6.11	$17.56M	$0.01886	$0.01678	$12.43K	$17.56M	$17.56M
1197	w.ai (Parked) SN39	$12.44	636.16	$17.58M	$14.22	$1.69	$24.98M	$17.58M	$17.58M
1198	DOVU DOVU	$0.001788 ₿0.000000040	-1.81	$17.57M ₿333.14	$0.001837 ₿0.000000043	$0.00176 ₿0.000000039	$58.16K ₿2.36	$17.7M ₿402.18	$17.57M ₿333.14
1199	Alchemix ALCX	$7.22 ₿0.00056	0.94	$17.57M ₿1.22K	$7.29 ₿0.00058	$7.11 ₿0.00049	$1.35M ₿419.86	$22.03M ₿1.62K	$17.57M ₿1.22K
1200	AS Roma Fan Token ASR	$2.37 ₿0.000085	-2.14	$17.54M ₿484.41	$2.49 ₿0.000089	$2.34 ₿0.000055	$1.86M ₿1.92K	$23.71M ₿862.71	$17.54M ₿484.41
1201	Pups (Bitcoin) PUPS	$0.0175	3.76	$17.53M	$0.01828	$0.01633	$35.92K	$17.53M	$17.53M
1202	Frontier Token FRONT	$0.1944 ₿0.000017	-3.74	$17.5M ₿1.55K	$0.2021 ₿0.000018	$0.1932 ₿0.000016	$647.52 ₿463.69	$17.5M ₿1.59K	$17.5M ₿1.55K
1203	HOPR HOPR	$0.03304 ₿0.0000019	-0.61	$17.46M ₿855.33	$0.03357 ₿0.0000020	$0.03284 ₿0.0000019	$197.51K ₿10.24	$18.3M ₿880.4	$17.46M ₿855.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}