Pagina di risultati 12 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 12

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Kintara KINS	$0.01121 ₿0.00000017	-14.58	$11.07M ₿176.49	$0.01317 ₿0.00000020	$0.01017 ₿0.00000016	$10.26M ₿163.53	$11.07M ₿176.49	$11.07M ₿176.49
1104	Banana Gun BANANA	$2.75 ₿0.000043	-3.38	$11.04M ₿175.62	$2.85 ₿0.000045	$2.72 ₿0.000043	$3.5M ₿55.54	$23.11M ₿367.42	$11.04M ₿175.62
1105	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.56 ₿0.0016	-1.06	$11.03M ₿175	$107.36 ₿0.0017	$105.14 ₿0.0016	$437.22K ₿6.94	$11.03M ₿175	$11.03M ₿175
1106	MWX Token MWXT	$0.05929 ₿0.00000093	-1.31	$11M ₿174.64	$0.06191 ₿0.00000098	$0.05902 ₿0.00000093	$441.93K ₿7.01	$59.22M ₿940.2	$11M ₿174.64
1107	Drift Protocol DRIFT	$0.01792 ₿0.00000028	5.09	$10.98M ₿173.66	$0.01864 ₿0.00000029	$0.01669 ₿0.00000026	$5.49M ₿87.15	$17.95M ₿283.98	$10.98M ₿173.66
1108	Fuzzybear FUZZY	$0.00003447 ₿0.00000000054	-1.74	$10.96M ₿174.19	$0.00003528 ₿0.00000000056	$0.00003419 ₿0.00000000054	$11.29K ₿0.18	$11.07M ₿175.96	$10.96M ₿174.19
1109	MEDXT MEDXT	$0.000527 ₿0.0000000082	0	$10.94M ₿170.74	$0	$0	$59.31 ₿0	$13.17M ₿205.57	$10.94M ₿170.74
1110	Wanchain WAN	$0.05486 ₿0.00000087	-1.21	$10.93M ₿173.6	$0.05584 ₿0.00000089	$0.05388 ₿0.00000085	$2.98M ₿47.27	$11.54M ₿183.22	$10.93M ₿173.6
1111	zkPass ZKP	$0.05419 ₿0.00000086	-7.71	$10.93M ₿173.85	$0.05874 ₿0.00000093	$0.05161 ₿0.00000082	$5.89M ₿93.36	$54.18M ₿862.09	$10.93M ₿173.85
1112	Pentagon Chain PC	$45.02 ₿0.00071	-1.08	$10.93M ₿173.49	$45.67 ₿0.00072	$43.88 ₿0.00070	$2.05K ₿0.03	$44.99M ₿713.93	$10.93M ₿173.49
1113	Tribe TRIBE	$0.2903 ₿0.0000046	-0.21	$10.92M ₿173.37	$0.6887 ₿0.000010	$0.285 ₿0.0000045	$9.31K ₿0.15	$290.42M ₿4.61K	$10.92M ₿173.37
1114	Celer Network CELR	$0.001929 ₿0.000000030	-3.44	$10.89M ₿173.24	$0.002013 ₿0.000000031	$0.001905 ₿0.000000030	$3.07M ₿48.74	$19.29M ₿306.86	$10.89M ₿173.24
1115	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.02	$10.88M ₿173.18	$1.1 ₿0.000017	$1.1 ₿0.000017	$2.64K ₿0.04	$10.88M ₿173.18	$10.88M ₿173.18
1116	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿172.94	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿172.94	$10.86M ₿172.94
1117	NetX NETX	$0.4681 ₿0.0000074	-4.90	$10.84M ₿172.51	$0.4933 ₿0.0000078	$0.4617 ₿0.0000074	$170.18K ₿2.72	$14.04M ₿223.42	$10.84M ₿172.51
1118	Test TST	$0.01148 ₿0.00000018	4.55	$10.83M ₿172.61	$0.01267 ₿0.00000020	$0.01063 ₿0.00000017	$21.46M ₿342.25	$10.83M ₿172.61	$10.83M ₿172.61
1119	StakeStone STO	$0.04796 ₿0.00000076	-2.26	$10.8M ₿172.12	$0.05053 ₿0.00000081	$0.04576 ₿0.00000073	$10.05M ₿159.77	$47.94M ₿763.87	$10.8M ₿172.12
1120	Maya Protocol CACAO	$0.1079 ₿0.0000017	-1.19	$10.79M ₿171.45	$0.1092 ₿0.0000017	$0.1064 ₿0.0000017	$1.34M ₿21.31	$10.79M ₿171.45	$10.79M ₿171.45
1121	Origin Protocol OGN	$0.01604 ₿0.00000025	-1.72	$10.79M ₿171.74	$0.01649 ₿0.00000026	$0.01569 ₿0.00000025	$3.43M ₿54.01	$22.63M ₿360.24	$10.79M ₿171.74
1122	PAW PAW	$0.00000001074 ₿0.00000000000017	0.01	$10.74M ₿170.88	$0.00000001074 ₿0.00000000000017	$0.00000001073 ₿0.00000000000017	$60.03 ₿0	$10.74M ₿170.88	$10.74M ₿170.88
1123	SpaceX (Ondo Tokenized Stock) SPCXON	$155.99 ₿0.0024	3.68	$10.73M ₿170.62	$164.12 ₿0.0026	$147.52 ₿0.0023	$3.17M ₿51.09	$10.73M ₿170.62	$10.73M ₿170.62
1124	BLOCKv VEE	$0.005642 ₿0.000000089	1.14	$10.67M ₿169.6	$0.005929 ₿0.000000094	$0.00541 ₿0.000000086	$635.17 ₿0.01	$10.67M ₿169.6	$10.67M ₿169.6
1125	Storj STORJ	$0.07401 ₿0.0000011	-2.85	$10.66M ₿169.14	$0.07707 ₿0.0000012	$0.07179 ₿0.0000011	$9.49M ₿151.03	$31.5M ₿499.94	$10.66M ₿169.14
1126	Gods Unchained GODS	$0.02704 ₿0.00000042	2.29	$10.66M ₿169.32	$0.02726 ₿0.00000043	$0.02606 ₿0.00000041	$245.92K ₿3.91	$13.52M ₿214.86	$10.66M ₿169.32
1127	Radicle RAD	$0.2131 ₿0.0000033	-1.78	$10.62M ₿169.08	$0.2185 ₿0.0000034	$0.2098 ₿0.0000033	$1.47M ₿23.46	$21.32M ₿339.32	$10.62M ₿169.08
1128	Hamster Kombat HMSTR	$0.0001649 ₿0.0000000026	-5.09	$10.63M ₿168.35	$0.0001774 ₿0.0000000028	$0.0001622 ₿0.0000000025	$8.99M ₿140.36	$16.51M ₿261.52	$10.63M ₿168.35
1129	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$375.32 ₿0.0059	-3.47	$10.62M ₿168.23	$389.24 ₿0.0061	$364.19 ₿0.0058	$779.55K ₿12.35	$10.62M ₿168.23	$10.62M ₿168.23
1130	Unit Fartcoin UFART	$0.1316 ₿0.0000020	5.08	$10.55M ₿167.51	$0.1328 ₿0.0000021	$0.1195 ₿0.0000019	$112.21 ₿0	$131.76M ₿2.09K	$10.55M ₿167.51
1131	Moonbeam GLMR	$0.008932 ₿0.00000014	0.07	$10.54M ₿166.08	$0.009009 ₿0.00000014	$0.008711 ₿0.00000013	$2.68M ₿42.3	$11.06M ₿174.18	$10.54M ₿166.08
1132	Boba Network BOBA	$0.02143 ₿0.00000034	-4.04	$10.6M ₿168.35	$0.02233 ₿0.00000035	$0.02122 ₿0.00000033	$2.32M ₿36.88	$10.74M ₿170.54	$10.6M ₿168.35
1133	Freedom Dollar FUSD	$0.9998 ₿0.000015	0.02	$10.49M ₿166.83	$1 ₿0.000016	$0.9974 ₿0.000015	$356.85K ₿5.67	$10.49M ₿166.83	$10.49M ₿166.83
1134	Layer3 L3	$0.006407 ₿0.00000010	8.38	$10.49M ₿165.91	$0.007235 ₿0.00000011	$0.00569 ₿0.000000091	$4.22M ₿66.23	$21.52M ₿340.25	$10.49M ₿165.91
1135	Ember Third Eye ETHIRD	$1.03 ₿0.000016	0	$10.49M ₿163.71	$0	$0	$1.16K ₿0.02	$10.49M ₿163.71	$10.49M ₿163.71
1136	Mubarak MUBARAK	$0.01047 ₿0.00000016	1.13	$10.48M ₿166.24	$0.01052 ₿0.00000016	$0.01001 ₿0.00000016	$4.81M ₿77.77	$10.48M ₿166.24	$10.48M ₿166.24
1137	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿166.22	$0.9542 ₿0.000015	$0.9542 ₿0.000015	$0	$10.44M ₿166.22	$10.44M ₿166.22
1138	PolySwarm NCT	$0.00548 ₿0.000000087	-4.85	$10.34M ₿164.49	$0.006268 ₿0.00000010	$0.005441 ₿0.000000086	$686.7K ₿10.92	$10.34M ₿164.53	$10.34M ₿164.49
1139	SuperWalk GRND GRND	$0.01455 ₿0.00000023	-4.28	$10.3M ₿163.79	$0.01524 ₿0.00000024	$0.01455 ₿0.00000023	$75.64K ₿1.17	$14.37M ₿228.57	$10.3M ₿163.79
1140	Redbelly Network RBNT	$0.003885 ₿0.000000061	2.62	$10.3M ₿163.88	$0.003914 ₿0.000000063	$0.003774 ₿0.000000059	$130.87K ₿2.08	$38.85M ₿618.47	$10.3M ₿163.88
1141	OMEGA Labs SN24	$2.18 ₿0.000034	6.16	$10.34M ₿162.76	$2.22 ₿0.000035	$2.01 ₿0.000032	$1.95M ₿30.58	$10.34M ₿162.76	$10.34M ₿162.76
1142	RSS3 RSS3	$0.00674 ₿0.00000010	-1.06	$10.25M ₿163.07	$0.006825 ₿0.00000010	$0.00656 ₿0.00000010	$1.04M ₿16.56	$10.25M ₿163.07	$10.25M ₿163.07
1143	Worldwide USD WUSD	$0.9952 ₿0.000015	-0.01*	$10.24M ₿162.94	$0.9959 ₿0.000016	$0.9949 ₿0.000015	$127.91K ₿2.01	$10.24M ₿162.94	$10.24M ₿162.94
1144	Cacheon SN14	$2.43 ₿0.000038	0.11	$10.31M ₿162.28	$2.43 ₿0.000038	$2.18 ₿0.000035	$140.12K ₿2.21	$10.31M ₿162.28	$10.31M ₿162.28
1145	Beincom BIC	$0.004569 ₿0.000000072	-2.14	$10.2M ₿162.07	$0.004671 ₿0.000000073	$0.004479 ₿0.000000072	$21.44 ₿0	$22.84M ₿362.77	$10.2M ₿162.07
1146	DeepNode DN	$0.4644 ₿0.0000072	-9.57	$10.43M ₿162.5	$0.5148 ₿0.0000082	$0.4461 ₿0.0000071	$7.78M ₿122.7	$46.37M ₿722.23	$10.43M ₿162.5
1147	GeorgePlaysClashRoyale CLASH	$0.01015 ₿0.00000016	1.60	$10.16M ₿161.05	$0.01044 ₿0.00000016	$0.009684 ₿0.00000015	$364.98K ₿5.81	$10.16M ₿161.05	$10.16M ₿161.05
1148	Wecan WECAN	$0.001691 ₿0.000000026	8.86	$10.15M ₿161.34	$0.001691 ₿0.000000027	$0.001549 ₿0.000000024	$61.22K ₿0.97	$10.15M ₿161.34	$10.15M ₿161.34
1149	Ready Cards READY	$0.01009 ₿0.00000016	-7.44	$10.13M ₿160.29	$0.01095 ₿0.00000017	$0.009981 ₿0.00000015	$212.23K ₿3.38	$10.13M ₿160.29	$10.13M ₿160.29
1150	IX Swap IXS	$0.05618 ₿0.00000089	-1.87	$10.11M ₿160.42	$0.05741 ₿0.00000091	$0.05524 ₿0.00000088	$106.76K ₿1.69	$10.11M ₿160.42	$10.11M ₿160.42
1151	Pepecoin PEP	$0.00009759 ₿0.0000000015	-4.03	$10.09M ₿160.62	$0.0001021 ₿0.0000000016	$0.00009608 ₿0.0000000015	$104.76K ₿1.67	$10.09M ₿160.62	$10.09M ₿160.62
1152	Data Ownership Protocol 2 DOP2	$0.001635 ₿0.000000026	-2.97	$10.07M ₿160.15	$0.001688 ₿0.000000026	$0.001606 ₿0.000000025	$138.47K ₿2.2	$39.86M ₿634.01	$10.07M ₿160.15
1153	SuperRare RARE	$0.01225 ₿0.00000019	-4.35	$10.04M ₿159.69	$0.013 ₿0.00000020	$0.01212 ₿0.00000019	$11.18M ₿175.64	$12.24M ₿194.63	$10.04M ₿159.69
1154	3lon 3LON	$0.01001 ₿0.00000017	-2.54	$10.03M ₿175.61	$0.01107 ₿0.00000017	$0.009775 ₿0.00000015	$71.62K ₿1.11	$10.03M ₿175.61	$10.03M ₿175.61
1155	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$83.21 ₿0.0013	-1.36	$10.03M ₿159.55	$84.66 ₿0.0013	$82.03 ₿0.0013	$753.69K ₿12.03	$10.03M ₿159.55	$10.03M ₿159.55
1156	Defi.money MONEY	$0.9988 ₿0.000015	0.01*	$10M ₿159.98	$1 ₿0.000016	$0.9945 ₿0.000015	$4.15 ₿0	$10M ₿159.98	$10M ₿159.98
1157	USDA USDA	$0.9997 ₿0.000015	0.01	$10M ₿159.15	$0.9998 ₿0.000016	$0.9995 ₿0.000015	$2.49M ₿39.5	$10M ₿159.15	$10M ₿159.15
1158	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$10M ₿159.12	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿159.12	$10M ₿159.12
1159	eUSD EUSD	$0.9998 ₿0.000015	0.01	$10M ₿158.98	$0.9998 ₿0.000016	$0.9996 ₿0.000015	$12.46K ₿0.2	$10M ₿158.98	$10M ₿158.98
1160	AMD (Ondo Tokenized Stock) AMDON	$527.17 ₿0.0083	-0.71	$9.95M ₿158.08	$530.93 ₿0.0084	$507.78 ₿0.0081	$2.93M ₿47	$9.95M ₿158.08	$9.95M ₿158.08
1161	Sompi SOMPI	$0.01041 ₿0.00000016	-1.83	$9.89M ₿157.65	$0.01098 ₿0.00000017	$0.01033 ₿0.00000016	$104.15K ₿1.66	$10.42M ₿166.2	$9.89M ₿157.65
1162	Lava Network LAVA	$0.0182 ₿0.00000028	-0.87	$9.87M ₿157.16	$0.01839 ₿0.00000029	$0.01813 ₿0.00000028	$193.48K ₿3.11	$17.5M ₿278.7	$9.87M ₿157.16
1163	TG.Casino TGC	$0.1278 ₿0.0000020	1.04	$9.85M ₿156.46	$0.128 ₿0.0000020	$0.1197 ₿0.0000019	$29.15K ₿0.46	$9.85M ₿156.46	$9.85M ₿156.46
1164	WazirX WRX	$0.02142 ₿0.00000034	7.62	$9.83M ₿156.49	$0.02431 ₿0.00000038	$0.01979 ₿0.00000031	$9.59K ₿0.15	$21.54M ₿342.78	$9.83M ₿156.49
1165	Marinade MNDE	$0.018 ₿0.00000028	-1.33	$9.83M ₿158.31	$0.01871 ₿0.00000030	$0.01796 ₿0.00000028	$1.08M ₿0.18	$12.59M ₿202.81	$9.83M ₿158.31
1166	Backed GOVIES 0-6 months EURO BC3M	$143.44 ₿0.0022	-0.50	$9.82M ₿156.24	$144.3 ₿0.0023	$143.39 ₿0.0022	$0 ₿0	$9.82M ₿156.24	$9.82M ₿156.24
1167	Hypurr Fun HFUN	$9.83 ₿0.00015	-2.74	$9.79M ₿155.9	$10.12 ₿0.00016	$9.81 ₿0.00015	$52.41K ₿0.85	$9.79M ₿155.9	$9.79M ₿155.9
1168	Ninja Squad Token NST	$1.14 ₿0.000018	-2.05	$9.78M ₿155.73	$1.16 ₿0.000018	$1.13 ₿0.000018	$193K ₿3.07	$9.78M ₿155.73	$9.78M ₿155.73
1169	Metaplex MPLX	$0.01909 ₿0.00000030	-1.66	$9.79M ₿155.48	$0.01941 ₿0.00000030	$0.01871 ₿0.00000030	$567.99K ₿9.05	$19.09M ₿303.34	$9.79M ₿155.48
1170	AI Companions AIC	$0.009748 ₿0.00000015	-0.37	$9.78M ₿156.38	$0.01008 ₿0.00000016	$0.009466 ₿0.00000015	$521.84K ₿8.3	$9.78M ₿156.38	$9.78M ₿156.38
1171	Dymension DYM	$0.01758 ₿0.00000027	-6.03	$9.67M ₿153.92	$0.01871 ₿0.00000029	$0.01735 ₿0.00000027	$5.63M ₿90.57	$18.77M ₿298.64	$9.67M ₿153.92
1172	Mame Inu MAME	$0.009629 ₿0.00000015	26.24	$9.65M ₿154.56	$0.01046 ₿0.00000016	$0.007288 ₿0.00000011	$1.31M ₿20.76	$9.65M ₿154.56	$9.65M ₿154.56
1173	ViFoxCoin VFX	$0.9672 ₿0.000015	-0.41	$9.59M ₿151.9	$0.9712 ₿0.000015	$0.9522 ₿0.000015	$623.54 ₿0.01	$9.59M ₿151.9	$9.59M ₿151.9
1174	edeXa EDX	$0.01279 ₿0.00000020	1.75	$9.57M ₿152.33	$0.01283 ₿0.00000020	$0.01254 ₿0.00000019	$367.84 ₿0.01	$31.99M ₿509.23	$9.57M ₿152.33
1175	Stader SD	$0.1324 ₿0.0000021	-10.64	$9.52M ₿151.63	$0.1501 ₿0.0000023	$0.1303 ₿0.0000020	$2.04M ₿33.1	$15.89M ₿253.08	$9.52M ₿151.63
1176	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1177	PinGo PINGO	$0.0378 ₿0.00000060	1.73	$9.46M ₿150.68	$0.0378 ₿0.00000060	$0.03486 ₿0.00000055	$21.26K ₿0.34	$37.8M ₿601.82	$9.46M ₿150.68
1178	Apex SN1	$2.1 ₿0.000033	-1.38	$9.54M ₿150.17	$2.13 ₿0.000033	$1.99 ₿0.000031	$327.78K ₿5.18	$9.54M ₿150.17	$9.54M ₿150.17
1179	Dinero DINERO	$0.01119 ₿0.00000017	-0.52	$9.44M ₿150.12	$0.01272 ₿0.00000020	$0.01119 ₿0.00000017	$218.86 ₿0	$14.12M ₿224.69	$9.44M ₿150.12
1180	Fartboy $FARTBOY	$0.009411 ₿0.00000014	-2.06	$9.43M ₿149.56	$0.009653 ₿0.00000015	$0.008827 ₿0.00000014	$438.04K ₿6.97	$9.43M ₿149.56	$9.43M ₿149.56
1181	Hana Network HANA	$0.03918 ₿0.00000062	-2.07	$9.42M ₿150.05	$0.04025 ₿0.00000064	$0.03893 ₿0.00000061	$2M ₿31.94	$39.23M ₿625.21	$9.42M ₿150.05
1182	Firmachain FCT	$0.007892 ₿0.00000012	6.96	$9.41M ₿148.9	$0.008398 ₿0.00000013	$0.007379 ₿0.00000011	$1.66M ₿26.1	$9.49M ₿150.16	$9.41M ₿148.9
1183	Bitcast SN93	$2.73 ₿0.000043	0.81	$9.48M ₿149.17	$2.73 ₿0.000043	$2.61 ₿0.000041	$126.69K ₿2	$9.48M ₿149.17	$9.48M ₿149.17
1184	Moolah MOOLAH	$0.009344 ₿0.00000014	-0.59	$9.34M ₿148.61	$0.009399 ₿0.00000015	$0.009272 ₿0.00000014	$3.8K ₿0.06	$9.34M ₿148.61	$9.34M ₿148.61
1185	InfinitiCoin INCO	$0.009341 ₿0.00000014	0	$9.34M ₿146.21	$0	$0	$17.74 ₿0	$9.34M ₿146.21	$9.34M ₿146.21
1186	BXN BXN	$0.000584 ₿0.0000000092	1.22	$9.32M ₿148.18	$0.0005848 ₿0.0000000093	$0.0005642 ₿0.0000000090	$421.43K ₿7.36	$29.26M ₿465.17	$9.32M ₿148.18
1187	Bald BALD	$0.009319 ₿0.00000014	-2.69	$9.32M ₿148.99	$0.009587 ₿0.00000015	$0.009228 ₿0.00000014	$5.61 ₿0	$9.32M ₿148.99	$9.32M ₿148.99
1188	MCOIN MCOIN	$0.05272 ₿0.00000083	-4.03	$9.33M ₿147.94	$0.05494 ₿0.00000087	$0.05231 ₿0.00000083	$236.16K ₿3.11	$26.36M ₿417.92	$9.33M ₿147.94
1189	Clash of Lilliput COL	$0.1137 ₿0.0000017	-0.67	$9.33M ₿148.03	$0.1144 ₿0.0000018	$0.1121 ₿0.0000017	$3.65K ₿0.06	$113.71M ₿1.8K	$9.33M ₿148.03
1190	Eitherway EITHER	$0.09258 ₿0.0000014	-7.47	$9.26M ₿147.62	$0.1005 ₿0.0000015	$0.09181 ₿0.0000014	$893.34K ₿14.2	$9.26M ₿147.62	$9.26M ₿147.62
1191	CREPE CREPE	$0.00001342 ₿0.00000000021	-3.37	$9.26M ₿147.38	$0.00001389 ₿0.00000000022	$0.00001328 ₿0.00000000021	$347.39K ₿5.53	$9.26M ₿147.38	$9.26M ₿147.38
1192	REPPO REPPO	$0.02306 ₿0.00000036	-2.08	$9.21M ₿146.65	$0.0236 ₿0.00000037	$0.02237 ₿0.00000035	$215.22K ₿3.42	$23.06M ₿367.11	$9.21M ₿146.65
1193	Keep Network KEEP	$0.01676 ₿0.00000026	-0.42	$9.21M ₿146.45	$0.0181 ₿0.00000028	$0.01586 ₿0.00000025	$5.13K ₿0.08	$16.75M ₿266.41	$9.21M ₿146.45
1194	Sonic SVM SONIC	$0.02555 ₿0.00000040	-1.15	$9.21M ₿146.52	$0.02585 ₿0.00000040	$0.02455 ₿0.00000039	$1.31M ₿20.84	$61.38M ₿976.77	$9.21M ₿146.52
1195	Elsa ELSA	$0.04008 ₿0.00000064	-1.90	$9.19M ₿146.28	$0.04086 ₿0.00000064	$0.03901 ₿0.00000062	$4.39M ₿69.9	$40.11M ₿638.83	$9.19M ₿146.28
1196	Big Dog Fink BINK	$0.00006127 ₿0.00000000097	-1.77	$9.17M ₿144.87	$0.00006266 ₿0.00000000098	$0.00006 ₿0.00000000096	$208.82 ₿0	$9.17M ₿144.87	$9.17M ₿144.87
1197	Simon's Cat CAT	$0.000001359 ₿0.000000000021	-1.43	$9.15M ₿145.74	$0.000001379 ₿0.000000000021	$0.000001309 ₿0.000000000021	$2.09M ₿33.32	$10.97M ₿174.85	$9.15M ₿145.74
1198	Maverick Protocol MAV	$0.009804 ₿0.00000015	-2.66	$9.11M ₿145.16	$0.01008 ₿0.00000015	$0.009625 ₿0.00000015	$956.98K ₿15.04	$19.61M ₿312.56	$9.11M ₿145.16
1199	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$480.33 ₿0.0076	-1.44	$9.11M ₿145.02	$487.85 ₿0.0077	$472.84 ₿0.0075	$61.48K ₿0.98	$9.11M ₿145.02	$9.11M ₿145.02
1200	Mitosis MITO	$0.0259 ₿0.00000041	2.06	$9.1M ₿144.31	$0.02753 ₿0.00000043	$0.02444 ₿0.00000039	$9.86M ₿156.22	$25.8M ₿409.19	$9.1M ₿144.31
1201	TokenFi TOKEN	$0.002402 ₿0.000000038	-3.74	$9.14M ₿144.88	$0.002498 ₿0.000000039	$0.002388 ₿0.000000038	$7.57M ₿118.93	$24.03M ₿380.89	$9.14M ₿144.88
1202	Dexsport DESU	$0.01553 ₿0.00000024	-0.29	$9.09M ₿144.7	$0.01561 ₿0.00000025	$0.01546 ₿0.00000024	$19.99K ₿0.32	$9.09M ₿144.7	$9.09M ₿144.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}