Pagina di risultati 12 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 12

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Shardus ULT	$0.05256 ₿0.0000027	2.49	$23.11M ₿1.22K	$0.05277 ₿0.0000028	$0.05128 ₿0.0000027	$24.84 ₿0.15	$52.57M ₿2.77K	$23.11M ₿1.22K
1104	Newton Protocol NEWT	$0.1073	0.66	$23.08M	$0.1085	$0.1027	$12.13M	$107.34M	$23.08M
1105	Gunz GUN	$0.01577	8.28	$23.06M	$0.01658	$0.01446	$15.66M	$157.16M	$23.06M
1106	HairDAO HAIR	$33.11 ₿0.00067	3.38	$22.98M ₿434.45	$33.26 ₿0.00068	$31.73 ₿0.00067	$21.99K ₿0	$50.71M ₿1.04K	$22.98M ₿434.45
1107	Solayer Staked SOL SSOL	$158.92	2.66	$22.92M	$160.89	$153.43	$87.88K	$22.92M	$22.92M
1108	Kled AI KLED	$0.02293	-4.39	$22.91M	$0.02585	$0.0222	$1.89M	$22.91M	$22.91M
1109	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9999	0.03	$22.88M	$0.9999	$0.9994	$7.87M	$22.88M	$22.88M
1110	stake.link SDL	$0.4228 ₿0.0000077	1.47	$22.87M ₿111.98	$0.4352 ₿0.0000078	$0.4038 ₿0.0000076	$3.31K ₿0	$42M ₿769.09	$22.87M ₿111.98
1111	Reactive Network REACT	$0.05225	4.93	$22.85M	$0.05654	$0.04928	$965.86K	$26.12M	$22.85M
1112	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.04	$22.83M	$1.09	$1.09	$27.07	$22.83M	$22.83M
1113	Swarm Network TRUTH	$0.01089	5.84	$22.82M	$0.01121	$0.01	$4.57M	$109.41M	$22.82M
1114	Hyperbeat USDT HBUSDT	$1.09	0.13	$22.74M	$1.1	$1.08	$35.37K	$22.74M	$22.74M
1115	Wrapped FRAX WFRAX	$0.6292	-2.96	$22.66M	$0.6568 ₿0.	$0.6272 ₿0.	$341.02K ₿0	$22.66M	$22.66M
1116	Score SN44	$5.71	7.62	$22.61M	$5.94	$5.27	$656.08K	$22.61M	$22.61M
1117	Electroneum ETN	$0.001256 ₿0.000000094	2.19	$22.6M ₿1.69K	$0.001298 ₿0.000000095	$0.001216 ₿0.000000089	$529.78K ₿14.22	$26.39M ₿1.98K	$22.6M ₿1.69K
1118	Islamic Coin ISLM	$0.009545 ₿0.00000076	-1.33	$22.55M ₿0	$0.01069 ₿0.00000085	$0.009332 ₿0.00000075	$138.72K ₿21.5	$193.66M ₿15.33K	$22.55M ₿0
1119	Midas XRP MXRP	$2.37	0.23	$22.5M	$2.42	$2.26	$3.11	$22.5M	$22.5M
1120	Nillion NIL	$0.07681	1.62	$22.5M	$0.07789	$0.07406	$5.16M	$76.85M	$22.5M
1121	KernelDAO KERNEL	$0.07845	4.97	$22.49M	$0.07947	$0.07432	$14.74M	$78.57M	$22.49M
1122	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$624.78	1.04	$22.45M	$624.85	$617.73	$1.93M	$22.45M	$22.45M
1123	Limitless LMTS	$0.1704	0.61	$22.44M	$0.1731	$0.1692	$2.32M	$170.55M	$22.44M
1124	Autonolas OLAS	$0.09801 ₿0.000056	0.16	$22.42M ₿2.46K	$0.09926 ₿0.000057	$0.09585 ₿0.000052	$236.41K ₿48.92	$46.23M ₿30.31K	$22.42M ₿2.46K
1125	Avalon AVL	$0.08783	2.41	$22.38M	$0.08937	$0.08473	$15.09M	$88.02M	$22.38M
1126	GRIFFAIN GRIFFAIN	$0.0223	1.40	$22.3M	$0.02286	$0.02125	$5.06M	$22.3M	$22.3M
1127	Wrapped Songbird WSGB	$0.002555 ₿0.00000018	1.80	$22.29M ₿0	$0.002642 ₿0.	$0.002454 ₿0.	$1.46K ₿0	$22.29M	$22.29M ₿0
1128	Ancient8 A8	$0.05022	1.43	$22.28M	$0.05179	$0.04892	$6.17M	$50.26M	$22.28M
1129	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	0.01*	$22.26M ₿0	$1 ₿0.0000026	$0.9995 ₿0.0000024	$247.38 ₿0.13	$22.26M	$22.26M ₿0
1130	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1131	Dolomite DOLO	$0.04864	0.02	$22.19M	$0.04995	$0.04681	$6.31M	$48.65M	$22.19M
1132	Kinetiq KNTQ	$0.08148	2.49	$22.18M	$0.08763	$0.07947	$795.72K	$82.13M	$22.18M
1133	Saga SAGA	$0.06436 ₿0.000085	-0.27	$22.16M ₿7.64K	$0.0666 ₿0.000099	$0.06157 ₿0.000083	$7.22M ₿12.71K	$70.19M ₿84.87K	$22.16M ₿7.64K
1134	Graphite Protocol GP	$0.6469 ₿0.0000018	-6.70	$22.15M ₿0	$0.7323 ₿0.0000019	$0.6273 ₿0.0000018	$873.07K ₿0.2	$38.5M ₿273.2	$22.15M ₿0
1135	SEDA SEDA	$0.0345	3.05	$22.12M	$0.03591	$0.03313	$1.72M	$34.93M	$22.12M
1136	Boba Network BOBA	$0.0448 ₿0.0000071	-1.43	$22.12M ₿2.75K	$0.04591 ₿0.0000074	$0.04383 ₿0.0000071	$2.39M ₿655.27	$22.41M ₿3.61K	$22.12M ₿2.75K
1137	Capx AI CAPX	$0.2154	-0.15	$22.1M	$0.2157	$0.2151	$661.67K	$215.58M	$22.1M
1138	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$74.71	8.32	$22M	$74.85	$68.93	$6.62M	$22M	$22M
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9964	-0.40	$22M	$1	$0.9945	$1.2M	$22M	$22M
1140	Simon's Cat CAT	$0.000003249	1.30	$21.95M	$0.000003379	$0.00000314	$5.78M	$26.34M	$21.95M
1141	Torch of Liberty LIBERTY	$0.02189	27.76	$21.91M	$0.02194	$0.01713	$214.32K	$21.91M	$21.91M
1142	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$698.08	0.65	$21.79M	$698.26	$692.4	$8.75K	$21.79M	$21.79M
1143	Bityuan BTY	$0.03054 ₿0.000018	-1.83	$21.78M ₿0	$0.03169 ₿0.	$0.03066 ₿0.	$281.11K ₿0	$21.78M	$21.78M ₿0
1144	Botanix Pegged Bitcoin PBTC	$93,636	-0.17	$21.7M	$94,352	$91,473	$159.3K	$21.7M	$21.7M
1145	Freysa AI FAI	$0.002631	-0.99	$21.65M	$0.00274	$0.002556	$689.86K	$21.65M	$21.65M
1146	ANyONe Protocol ANYONE	$0.27 ₿0.000048	-1.04	$21.59M ₿3.58K	$0.2803 ₿0.000052	$0.2519 ₿0.000048	$1.45M ₿29.72	$27M ₿4.89K	$21.59M ₿3.58K
1147	Bertram The Pomeranian BERT	$0.02168	4.64	$21.59M	$0.02234	$0.0205	$1.46M	$21.59M	$21.59M
1148	Ampleforth Governance Token FORTH	$1.87 ₿0.000082	2.39	$21.58M ₿874.38	$1.9 ₿0.000086	$1.8 ₿0.000082	$3.52M ₿55.33	$28.69M ₿1.27K	$21.58M ₿874.38
1149	Naoris Protocol NAORIS	$0.03595	1.92	$21.58M	$0.03603	$0.03441	$865.39K	$144.02M	$21.58M
1150	Origin Protocol OGN	$0.03303 ₿0.0000031	1.94	$21.53M ₿1.57K	$0.03354 ₿0.0000033	$0.03226 ₿0.0000030	$3.22M ₿352.47	$46.55M ₿3.12K	$21.53M ₿1.57K
1151	Dinero Staked ETH PXETH	$3,274.92 ₿0.050	1.93	$21.51M ₿0	$3,288.98 ₿0.	$3,181.88 ₿0.	$475.61K ₿0	$21.51M ₿369.71	$21.51M ₿0
1152	Gleec Coin GLEEC	$0.1022 ₿0.00000015	2.81	$21.47M ₿27.53	$0.1023 ₿0.00000017	$0.08479 ₿0.00000013	$711.15 ₿2.41	$21.47M ₿30.96	$21.47M ₿27.53
1153	FunFair FUN	$0.002017 ₿0.00000010	0.36	$21.46M ₿1.12K	$0.002052 ₿0.00000010	$0.001963 ₿0.000000098	$4.51M ₿113.44	$22.27M ₿1.16K	$21.46M ₿1.12K
1154	Intuition TRUST	$0.1196	1.72	$21.44M	$0.1248 ₿0.	$0.117 ₿0.	$7.35M ₿0	$119.34M	$21.44M
1155	L2 Standard Bridged WETH (Blast) WETH	$3,279.43	1.99	$21.39M	$3,344.35	$3,156.04	$318.79K	$21.39M	$21.39M
1156	YieldFi yToken YUSD	$0.9943	0.02	$21.37M	$0.9943	$0.9941	$80.09	$21.37M	$21.37M
1157	USDH USDH	$1	0.04	$21.36M	$1	$0.9975	$11.64M	$100.04B	$21.36M
1158	Acet Token ACT	$0.01281 ₿0.00000036	7.93	$21.27M ₿787.63	$0.01315 ₿0.00000041	$0.01143 ₿0.00000034	$46.94K ₿3.17	$27.76M ₿810.79	$21.27M ₿787.63
1159	GAME by Virtuals GAME	$0.02071	-6.30	$21.17M	$0.02326	$0.01991	$6.08M	$21.17M	$21.17M
1160	Hashflow HFT	$0.03108 ₿0.0000060	3.17	$21.11M ₿2.33K	$0.0318 ₿0.0000063	$0.02948 ₿0.0000060	$5.05M ₿214.44	$31.08M ₿6.05K	$21.11M ₿2.33K
1161	Puffer PUFFER	$0.06056	-0.52	$21.03M	$0.0622	$0.05861	$3.26M	$60.57M	$21.03M
1162	Surge SURGE	$0.04268	-6.76	$21.01M	$0.04653	$0.04193	$5.53M	$42.87M	$21.01M
1163	Hosky HOSKY	$0.00000002156 ₿0.00000000000031	5.12	$20.99M ₿0	$0.00000002176 ₿0.	$0.00000001994 ₿0.	$249.63K ₿0	$20.99M	$20.99M ₿0
1164	Unity UTY	$0.9992	-0.01	$20.97M	$0.9994	$0.999	$1.59K	$20.97M	$20.97M
1165	SaucerSwap SAUCE	$0.02399 ₿0.0000017	-4.62	$20.94M ₿1.11K	$0.02534 ₿0.0000018	$0.02344 ₿0.0000017	$390.04K ₿27.61	$23.99M ₿1.79K	$20.94M ₿1.11K
1166	CONX CONX	$0.0235 ₿0.0000030	21.67	$20.94M ₿1.66K	$0.02589 ₿0.0000031	$0.01922 ₿0.0000030	$7.13M ₿1.42	$47.31M ₿6.2K	$20.94M ₿1.66K
1167	Etherlink Bridged USDC (Etherlink) USDC	$1	0.09	$20.94M	$1	$0.9948	$2.92M	$20.94M	$20.94M
1168	MAX Token MAX	$0.3232 ₿0.0000054	-0.25	$20.89M ₿0	$0.3243 ₿0.	$0.3221 ₿0.	$22.88K ₿0	$92.13M ₿2.74K	$20.89M ₿0
1169	Wrapped Viction WVIC	$0.09941	1.12	$20.88M	$0.1039 ₿0.	$0.09548 ₿0.	$1.01K ₿0	$20.88M	$20.88M
1170	PAAL AI PAAL	$0.02368 ₿0.0000081	6.60	$20.86M ₿5.33K	$0.02354 ₿0.0000089	$0.02082 ₿0.0000081	$3.71M ₿80.85	$23.24M ₿8.18K	$20.86M ₿5.33K
1171	GaiAI GAIX	$0.1265	4.94	$20.77M	$0.1284	$0.1202	$130.32M	$126.5M	$20.77M
1172	MARBLEX MBX	$0.07779 ₿0.000015	2.01	$20.76M ₿1.83K	$0.07887 ₿0.000016	$0.0757 ₿0.000015	$717.57K ₿32.11	$24.97M ₿5.01K	$20.76M ₿1.83K
1173	Rei REI	$0.02083	4.62	$20.67M	$0.02382	$0.01925	$1.42M	$20.67M	$20.67M
1174	Storj STORJ	$0.1435 ₿0.0000099	-0.30	$20.66M ₿1.43K	$0.1503 ₿0.000010	$0.1408 ₿0.0000098	$34.29M ₿293.65	$61.06M ₿4.23K	$20.66M ₿1.43K
1175	Mango Markets MNGO	$0.01847 ₿0.00000051	-1.08	$20.64M ₿666.43	$0.01917 ₿0.00000051	$0.01846 ₿0.00000032	$8.53K ₿17.03	$92.35M ₿2.56K	$20.64M ₿666.43
1176	Wrapped QUIL QUIL	$0.02277	8.20	$20.55M	$0.02375	$0.01976	$313.97K	$20.55M	$20.55M
1177	Mubarak MUBARAK	$0.02042	1.67	$20.47M	$0.02207	$0.0196	$31.11M	$20.47M	$20.47M
1178	Solidus Ai Tech AITECH	$0.01167 ₿0.0000031	-6.53	$20.47M ₿1.67K	$0.01254 ₿0.0000034	$0.01136 ₿0.0000030	$6.98M ₿115.83	$23.19M ₿6.28K	$20.47M ₿1.67K
1179	Lorenzo Protocol BANK	$0.04769	7.35	$20.39M	$0.04809	$0.04433	$6.1M	$20.39M	$20.39M
1180	Supra SUPRA	$0.0009428	-2.14	$20.39M	$0.001025	$0.0009296	$818.32K	$76.17M	$20.39M
1181	OG Fan Token OG	$4.52 ₿0.000092	0.77	$20.36M ₿439.65	$4.68 ₿0.000092	$4.19 ₿0.000085	$45.48M ₿122.09	$22.54M ₿460.23	$20.36M ₿439.65
1182	Bridged USD Coin (Scroll) USDC	$0.9991 ₿0.000014	-0.09	$20.35M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$1.5M ₿241.66	$20.35M ₿122.78	$20.35M ₿0
1183	Solv Protocol SOLV	$0.01368	0.16	$20.3M	$0.01397 ₿0.	$0.01347 ₿0.	$7.12M ₿0	$114.99M	$20.3M
1184	Hyperbeat Ultra HYPE HBHYPE	$28.91	5.05	$20.29M	$29.23	$26.94	$11.7K	$20.29M	$20.29M
1185	Metadium META	$0.01171 ₿0.00000084	3.81	$20.25M ₿1.43K	$0.01177 ₿0.00000086	$0.01118 ₿0.00000068	$422.4K ₿2.96K	$23.44M ₿1.68K	$20.25M ₿1.43K
1186	Savings crvUSD SCRVUSD	$1.08	-0.03	$20.16M	$1.08	$1.08	$1.8M	$20.16M	$20.16M
1187	Frankencoin ZCHF	$1.26	-0.21	$20.16M	$1.27	$1.25	$404.52K	$20.16M	$20.16M
1188	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1189	Alchemix ALCX	$7.96 ₿0.00056	-0.07	$20.01M ₿1.22K	$8.16 ₿0.00058	$7.87 ₿0.00049	$1.94M ₿419.86	$24.71M ₿1.62K	$20.01M ₿1.22K
1190	DODO DODO	$0.01996 ₿0.0000032	1.15	$20.01M ₿2.15K	$0.02028 ₿0.0000034	$0.01931 ₿0.0000032	$4.29M ₿187.8	$20.01M ₿3.26K	$20.01M ₿2.15K
1191	Wrapped XPL WXPL	$0.2046	7.61	$19.93M	$0.2134	$0.1878	$6.01M	$19.93M	$19.93M
1192	Zeus Network zBTC ZBTC	$93,221	-0.50	$19.81M	$94,302	$91,374	$1.43M	$19.81M	$19.81M
1193	Radix XRD	$0.001483 ₿0.0000010	0.33	$19.77M ₿10.53K	$0.001501 ₿0.0000010	$0.001461 ₿0.0000010	$252.72K ₿86.88	$19.77M ₿12.95K	$19.77M ₿10.53K
1194	CorgiAI CORGIAI	$0.00006039 ₿0.000000031	0.85	$19.76M ₿10.89K	$0.00006454 ₿0.000000033	$0.00005769 ₿0.000000031	$24.22K ₿6.96	$22.6M ₿11.81K	$19.76M ₿10.89K
1195	Aquarius AQUA	$0.0005499 ₿0.000000015	-1.98	$19.75M ₿343.35	$0.000568 ₿0.000000015	$0.0005379 ₿0.000000014	$344.43K ₿2.36	$54.99M ₿1.54K	$19.75M ₿343.35
1196	ROAM Token ROAM	$0.05902	-1.17	$19.74M	$0.06087	$0.05823	$3.02M	$58.79M	$19.74M
1197	Hey Anon ANON	$1.47	-4.30	$19.73M	$1.56	$1.44	$897.52K	$30.84M	$19.73M
1198	ResearchCoin RSC	$0.1511 ₿0.000010	9.44	$19.7M ₿1.02K	$0.1779 ₿0.000011	$0.1376 ₿0.000010	$1.59M ₿4.35	$151.28M ₿10.77K	$19.7M ₿1.02K
1199	Switch Token SWITCH	$0.0004237 ₿0.000000010	-11.53	$19.66M ₿0	$0.0005111 ₿0.000000010	$0.0001851 ₿0.0000000096	$28.63K ₿13.77	$21.17M ₿33.67	$19.66M ₿0
1200	Unit Solana USOL	$141.05	2.68	$19.63M	$142.91 ₿0.	$136.54 ₿0.	$12.72M ₿0	$70.42B	$19.63M
1201	Avalanche Bridged USDT (Avalanche) USDTE	$0.999 ₿0.000014	-0.03	$19.61M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$102.65K ₿11.68	$19.61M	$19.61M ₿0
1202	Green GREEN	$0.0004107	0.53	$19.57M	$0.0004132	$0.0003533	$1.78K	$19.57M	$19.57M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}