Pagina di risultati 12 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 12

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1072	Poollotto.finance PLT	$1.48 ₿0.000021	0.48	$23.6M ₿320.3	$1.49 ₿0.000021	$1.47 ₿0.000020	$138.38 ₿3.39	$28.61M ₿411.73	$23.6M ₿320.3
1073	Victoria VR VR	$0.002893 ₿0.00000040	4.36	$23.59M ₿2.57K	$0.00296 ₿0.00000042	$0.002769 ₿0.00000039	$4M ₿20.88	$48.68M ₿6.77K	$23.59M ₿2.57K
1074	Wojak WOJAK	$0.0003394 ₿0.0000000061	-2.03	$23.56M ₿427.74	$0.0003607 ₿0.0000000063	$0.0003362 ₿0.0000000058	$1.18M ₿21.77	$23.56M ₿427.74	$23.56M ₿427.74
1075	KernelDAO KERNEL	$0.1424	2.55	$23.54M	$0.1427	$0.1347	$19.35M	$142.6M	$23.54M
1076	Tutorial TUT	$0.02797	1.18	$23.45M	$0.02849	$0.02724	$32.41M	$23.45M	$23.45M
1077	Vow VOW	$0.06639 ₿0.0000078	-2.28	$23.39M ₿0	$0.06839 ₿0.0000078	$0.06603 ₿0.0000075	$230.13K ₿3.65	$75.87M ₿8.86K	$23.39M ₿0
1078	ArbDoge AI AIDOGE	$0.000000000124 ₿0.0000000000000083	4.66	$23.38M ₿1.56K	$0.000000000125 ₿0.0000000000000087	$0.000000000118 ₿0.0000000000000080	$5.76M ₿394.17	$23.38M ₿1.56K	$23.38M ₿1.56K
1079	Telos TLOS	$0.05563 ₿0.0000046	5.30	$23.37M ₿1.94K	$0.05651 ₿0.0000048	$0.05253 ₿0.0000046	$4.16M ₿101.21	$23.37M ₿1.97K	$23.37M ₿1.94K
1080	Kendu Inu KENDU	$0.00002353 ₿0.000000000087	4.66	$23.36M ₿0	$0.00002502 ₿0.00000000011	$0.00002245 ₿0.000000000085	$153.52K ₿2.11	$23.48M ₿87.62	$23.36M ₿0
1081	stake.link SDL	$0.3987 ₿0.0000077	8.30	$23.34M ₿111.98	$0.3996 ₿0.0000078	$0.3668 ₿0.0000076	$7.24K ₿0	$39.94M ₿769.09	$23.34M ₿111.98
1082	Soneium Bridged USDC (Soneium) USDC.E	$1	0.41	$23.29M	$1.01	$0.9866	$3.65M	$23.29M	$23.29M
1083	Games for a Living GFAL	$0.004429 ₿0.00000050	0.69	$23.27M ₿805.22	$0.004455 ₿0.00000052	$0.004394 ₿0.00000048	$109.68K ₿9.09	$44.3M ₿5.1K	$23.27M ₿805.22
1084	Torus TORUS	$0.3445	0.29	$23.2M	$0.3479	$0.3368	$39.78K	$49.63M	$23.2M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03482 ₿0.00000033	$0.03284 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	STONKS STONKS	$0.02294	-2.52	$22.99M	$0.0239	$0.02184	$842.94K	$22.99M	$22.99M
1086	Pikaboss PIKA	$0.00000005465 ₿0.00000000000024	0.75	$22.98M ₿103.39	$0.00000005506 ₿0.00000000000024	$0.00000005399 ₿0.00000000000024	$1.73K ₿0.91	$22.98M ₿103.39	$22.98M ₿103.39
1087	Myro $MYRO	$0.02281 ₿0.0000031	12.86	$22.8M ₿3.2K	$0.02279 ₿0.0000034	$0.01963 ₿0.0000031	$6.5M ₿356.84	$22.8M ₿3.2K	$22.8M ₿3.2K
1088	Swarms SWARMS	$0.02277	7.40	$22.79M	$0.02311	$0.0212	$5.94M	$22.79M	$22.79M
1089	DexTools DEXT	$0.2817 ₿0.000013	-4.68	$22.13M ₿1.17K	$0.3008 ₿0.000013	$0.2792 ₿0.000012	$60.97K ₿7.7	$33.96M ₿1.75K	$22.13M ₿1.17K
1090	iota SN9	$17.99	7.51	$22.73M	$18.04	$15.67	$7.68M	$22.73M	$22.73M
1091	Doodles DOOD	$0.002916	3.17	$22.69M	$0.003213	$0.00269	$8.75M	$29.09M	$22.69M
1092	Spectre AI SPECTRE	$2.27 ₿0.000032	6.43	$22.68M ₿317	$2.28 ₿0.000042	$2.13 ₿0.000031	$574.63K ₿5.68	$22.68M ₿335.78	$22.68M ₿317
1093	Eafin EAFIN	$0.1039	0.02	$22.67M	$0.1041	$0.1037	$5.54	$168.25M	$22.67M
1094	Ninja Squad Token NST	$2.74 ₿0.000086	1.33	$22.74M ₿0	$2.76 ₿0.00010	$2.65 ₿0.000067	$78.13K ₿46.35	$22.74M ₿175.04	$22.74M ₿0
1095	Bella Protocol BEL	$0.2826 ₿0.000031	3.07	$22.61M ₿1.88K	$0.2845 ₿0.000038	$0.2729 ₿0.000027	$2.68M ₿1.5K	$28.27M ₿3.16K	$22.61M ₿1.88K
1096	HOPR HOPR	$0.0431 ₿0.0000019	-1.28	$22.61M ₿855.33	$0.04371 ₿0.0000020	$0.04273 ₿0.0000019	$250.72K ₿10.24	$23.71M ₿880.4	$22.61M ₿855.33
1097	Sentinel Protocol BOUNTY	$0.04462 ₿0.0000014	-1.74	$22.57M ₿739.68	$0.04565 ₿0.0000015	$0.04456 ₿0.0000014	$383.42K ₿51.48	$22.57M ₿743.04	$22.57M ₿739.68
1098	Mantle Bridged USDC (Mantle) USDC	$0.9992 ₿0.000014	-0.18	$22.53M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$207.7K ₿71.98	$22.53M	$22.53M ₿0
1099	Dar Open Network D	$0.03502	3.59	$22.52M	$0.03511	$0.03289	$3.42M	$28.02M	$22.52M
1100	Daddy Tate DADDY	$0.0374	3.51	$22.43M	$0.03777	$0.03601	$1.24M	$22.43M	$22.43M
1101	Wanchain WAN	$0.1131 ₿0.0000052	1.63	$22.43M ₿1.04K	$0.1131 ₿0.0000054	$0.1098 ₿0.0000052	$2.44M ₿60.95	$23.72M ₿1.1K	$22.43M ₿1.04K
1102	Guild of Guardians GOG	$0.03036 ₿0.0000025	-1.24	$22.42M ₿1.42K	$0.03186 ₿0.0000025	$0.02914 ₿0.0000018	$1.79M ₿27.1	$30.31M ₿2.56K	$22.42M ₿1.42K
1103	Xterio XTER	$0.1621	-9.06	$22.37M	$0.1787	$0.1605	$12.92M	$162.12M	$22.37M
1104	Hyperlane HYPER	$0.1276	3.19	$22.36M	$0.1282	$0.1219	$10.94M	$102.43M	$22.36M
1105	Alchemix ALCX	$9.18 ₿0.00056	0.57	$22.31M ₿1.22K	$9.31 ₿0.00058	$8.94 ₿0.00049	$1.74M ₿419.86	$27.98M ₿1.62K	$22.31M ₿1.22K
1106	Electronic USD EUSD	$1 ₿0.000014	0.24	$22.28M ₿322.2	$1 ₿0.000014	$0.9972 ₿0.000014	$484.76K ₿6.75	$22.28M ₿322.2	$22.28M ₿322.2
1107	NKN NKN	$0.02824 ₿0.0000025	2.19	$22.26M ₿2K	$0.02848 ₿0.0000027	$0.02699 ₿0.0000025	$4.91M ₿202.15	$22.27M ₿2K	$22.26M ₿2K
1108	Definitive EDGE	$0.1092	40.63	$22.21M	$0.1104	$0.07615	$7.46M	$109.42M	$22.21M
1109	ORA Coin ORA	$0.4314	-7.48	$21.71M	$0.4927	$0.4247	$58.71K	$143.8M	$21.71M
1110	Gunz GUN	$0.0367	7.14	$22.19M	$0.03714	$0.0333	$23.41M	$367M	$22.19M
1111	SWEAT SWEAT	$0.002902 ₿0.00000016	3.23	$22.08M ₿1.28K	$0.002968 ₿0.00000017	$0.002804 ₿0.00000016	$6.77M ₿109.19	$61.13M ₿3.55K	$22.08M ₿1.28K
1112	Magpie MGP	$0.04805 ₿0.0000014	-0.13	$22.08M ₿485.1	$0.04937 ₿0.0000015	$0.04767 ₿0.0000014	$52.07K ₿2.38	$48.05M ₿1.48K	$22.08M ₿485.1
1113	Pups (Bitcoin) PUPS	$0.02211	10.53	$22.1M	$0.02224	$0.01932	$82.11K	$22.1M	$22.1M
1114	agEUR EURA	$1.14 ₿0.000015	-0.31	$22.07M ₿272.47	$1.15 ₿0.000015	$1.14 ₿0.000015	$296.71K ₿19.45	$22.07M ₿272.47	$22.07M ₿272.47
1115	BXN BXN	$0.00142 ₿0.000000095	0.21	$22.06M ₿0	$0.001436 ₿0.00000010	$0.001409 ₿0.000000081	$1.07M ₿14.2	$71.01M ₿134.43K	$22.06M ₿0
1116	Dexalot ALOT	$0.3879 ₿0.0000096	-0.97	$22.02M ₿463.72	$0.3934 ₿0.0000097	$0.3847 ₿0.0000091	$96.04K ₿2.85	$38.78M ₿967.58	$22.02M ₿463.72
1117	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1118	PYTHIA PYTHIA	$0.02191	8.27	$21.91M	$0.02201	$0.02023	$999.74K	$21.91M	$21.91M
1119	IDEX IDEX	$0.02303 ₿0.0000012	1.30	$21.93M ₿1.01K	$0.02308 ₿0.0000013	$0.02167 ₿0.0000012	$4.85M ₿119.93	$23.03M ₿1.24K	$21.93M ₿1.01K
1120	Vertex VRTX	$0.04089 ₿0.0000037	4.56	$21.71M ₿928.89	$0.04135 ₿0.0000038	$0.03911 ₿0.0000036	$3.83M ₿50.04	$40.9M ₿4.56K	$21.71M ₿928.89
1121	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995	0.03	$21.69M	$1	$0.9958	$2.04M	$21.69M	$21.69M
1122	MetaMUI MMUI	$0.04552 ₿0.0000015	-1.50	$21.68M ₿0	$0.04654 ₿0.0000015	$0.0354 ₿0.0000015	$400.54K ₿25.82	$36.42M ₿1.55K	$21.68M ₿0
1123	Orderly Network ORDER	$0.08057	0.75	$21.68M	$0.08107	$0.07895	$5.97M	$80.58M	$21.68M
1124	inSure DeFi SURE	$0.0008161 ₿0.000000094	-24.34	$21.61M ₿2.51K	$0.00114 ₿0.000000097	$0.0007807 ₿0.000000085	$329.52 ₿19.21	$71.82M ₿8.34K	$21.61M ₿2.51K
1125	Unizen ZCX	$0.03421 ₿0.0000044	-3.06	$21.51M ₿3.11K	$0.03547 ₿0.0000047	$0.03421 ₿0.0000044	$1.76M ₿36.79	$32.4M ₿4.25K	$21.51M ₿3.11K
1126	Vara Network VARA	$0.006764 ₿0.0000014	2.38	$21.45M ₿619.67	$0.007541 ₿0.0000018	$0.006126 ₿0.0000013	$3.06M ₿76.56	$67.65M ₿14.99K	$21.45M ₿619.67
1127	Mamo MAMO	$0.07079	-5.53	$21.43M	$0.08114	$0.06959	$4.34M	$70.78M	$21.43M
1128	Cloud CLOUD	$0.1191	4.67	$21.42M	$0.1388	$0.113	$18.38M	$119.02M	$21.42M
1129	League of Kingdoms LOKA	$0.05726 ₿0.0000052	3.25	$21.42M ₿604.15	$0.05752 ₿0.0000055	$0.05442 ₿0.0000052	$2.85M ₿102.16	$28.61M ₿1.07K	$21.42M ₿604.15
1130	Flamingo Finance FLM	$0.03932 ₿0.0000019	8.15	$21.49M ₿1.13K	$0.04127 ₿0.0000021	$0.03635 ₿0.0000019	$11.95M ₿271.31	$21.49M ₿1.13K	$21.49M ₿1.13K
1131	GamerCoin GHX	$0.03026 ₿0.0000024	0.28	$21.28M ₿1.55K	$0.03139 ₿0.0000027	$0.02955 ₿0.0000024	$399.19K ₿24.72	$24.47M ₿2K	$21.28M ₿1.55K
1132	Neuron NRN	$0.04993	-0.80	$21.27M	$0.05137	$0.04992	$272.93K	$49.94M	$21.27M
1133	Polkastarter POLS	$0.2142 ₿0.000015	-0.34	$21.26M ₿1.56K	$0.2307 ₿0.000016	$0.2116 ₿0.000015	$3.08M ₿69.81	$21.43M ₿1.57K	$21.26M ₿1.56K
1134	TomoChain VIC	$0.1751 ₿0.000013	2.35	$21.25M ₿1.35K	$0.1774 ₿0.000014	$0.1703 ₿0.000013	$1.12M ₿84.76	$36.8M ₿1.38K	$21.25M ₿1.35K
1135	ARPA ARPA	$0.02154 ₿0.0000014	3.68	$21.15M ₿1.43K	$0.02154 ₿0.0000015	$0.02064 ₿0.0000013	$7.36M ₿842.73	$43.07M ₿2.92K	$21.15M ₿1.43K
1136	Star Atlas ATLAS	$0.001089 ₿0.00000010	0.03	$21.09M ₿1.63K	$0.001103 ₿0.00000010	$0.001067 ₿0.00000010	$939.39K ₿25.07	$39.21M ₿3.77K	$21.09M ₿1.63K
1137	Pepecoin PEP	$0.0002353 ₿0.00000000046	-0.86	$21.1M ₿0	$0.0002446 ₿0.00000000060	$0.0002227 ₿0.00000000046	$220.57K ₿0.15	$21.1M ₿8.44	$21.1M ₿0
1138	Gold DAO GOLDAO	$0.02961	2.08	$20.93M	$0.02961	$0.02879	$3.93K	$29.36M	$20.93M
1139	Bitrise Token BRISE	$0.00000005273 ₿0.0000000000029	2.61	$20.87M ₿1.16K	$0.00000005299 ₿0.0000000000030	$0.00000005124 ₿0.0000000000028	$2.83M ₿31.31	$22.52M ₿1.25K	$20.87M ₿1.16K
1140	Equilibria Finance ePENDLE EPENDLE	$2.5 ₿0.000014	3.96	$20.86M ₿0	$2.57	$2.4	$1.27K ₿0.01	$20.86M	$20.86M ₿0
1141	PIXL PIXL	$0.04155 ₿0.0000011	8.67	$20.75M ₿555.71	$0.04199 ₿0.0000011	$0.03819 ₿0.0000011	$35.87K ₿0.87	$20.75M ₿555.71	$20.75M ₿555.71
1142	BSquared Network B2	$0.4997	3.07	$20.77M	$0.5003	$0.4788	$126.35M	$104.98M	$20.77M
1143	L2 Standard Bridged USDT (Base) USDT	$0.9998	-0.01*	$20.68M	$1	$0.9987	$4.31M	$20.68M	$20.68M
1144	King Protocol KING	$950.91	-0.21	$20.66M	$978.6	$907.73	$77.19K	$20.66M	$20.66M
1145	Brickken BKN	$0.2897 ₿0.000011	22.19	$20.69M ₿360.89	$0.2895 ₿0.000011	$0.2351 ₿0.000010	$943.56K ₿3.37	$41.43M ₿1.58K	$20.69M ₿360.89
1146	Hanu Yokia HANU	$0.0000001375 ₿0.0000000000040	1.45	$20.6M ₿115.62	$0.0000001392 ₿0.0000000000041	$0.0000001355 ₿0.0000000000040	$234.25 ₿0.01	$81.58M ₿2.43K	$20.6M ₿115.62
1147	SideShift Token XAI	$0.1382 ₿0.0000027	-0.41	$20.59M ₿360.39	$0.14 ₿0.0000027	$0.1381 ₿0.0000026	$25.68K ₿0.14	$29.03M ₿568.86	$20.59M ₿360.39
1148	Elephant Money ELEPHANT	$0.00000004127 ₿0.0000000000033	0.12	$20.55M ₿0	$0.00000004147 ₿0.0000000000033	$0.00000004097 ₿0.0000000000032	$1.11K ₿2.66	$41.26M ₿3.32K	$20.55M ₿0
1149	ApeX APEX	$0.21 ₿0.000046	-6.57	$20.55M ₿2.11K	$0.2444 ₿0.000048	$0.2045 ₿0.000045	$4.44M ₿1.6K	$105.01M ₿46.01K	$20.55M ₿2.11K
1150	Maya Protocol CACAO	$0.2054 ₿0.000017	1.07	$20.54M ₿1.73K	$0.2058 ₿0.000018	$0.2031 ₿0.000016	$281.89K ₿16.88	$20.54M ₿1.73K	$20.54M ₿1.73K
1151	Empyreal EMP	$68.13 ₿0.00065	-5.94	$20.44M ₿195.42	$72.78 ₿0.00067	$65.02 ₿0.00065	$40.47K ₿0.51	$20.44M ₿195.42	$20.44M ₿195.42
1152	StraitsX XUSD XUSD	$0.9997	-0.02	$20.4M	$1	$0.9995	$3.55M	$20.4M	$20.4M
1153	Lumia LUMIA	$0.2698	2.25	$20.31M	$0.2716	$0.2596	$4.03M	$64.42M	$20.31M
1154	RAMP RAMP	$0.04933 ₿0.0000018	11.27	$20.28M ₿762.76	$0.05564 ₿0.0000020	$0.04432 ₿0.0000018	$176.28 ₿0.23	$49.34M ₿1.86K	$20.28M ₿762.76
1155	district0x DNT	$0.02696 ₿0.0000010	0.28	$20.26M ₿801.55	$0.02733 ₿0.0000011	$0.02667 ₿0.0000010	$44.12K ₿13.6	$26.97M ₿1.07K	$20.26M ₿801.55
1156	Cocoro COCORO	$0.00004806	7.15	$20.22M	$0.00005084	$0.00004284	$1.91M	$20.22M	$20.22M
1157	COCO COIN COCO	$0.0005922	6.38	$20.2M	$0.000666	$0.0005533	$660.29K	$20.2M	$20.2M
1158	StakeStone STO	$0.08965	0.47	$20.2M	$0.0909	$0.08492	$25.64M	$89.65M	$20.2M
1159	Gelato GEL	$0.07705 ₿0.0000073	-8.75	$20.2M ₿1.76K	$0.08554 ₿0.0000076	$0.07513 ₿0.0000073	$254.28K ₿7.8	$32.42M ₿3.08K	$20.2M ₿1.76K
1160	Jager Hunter JAGER	$0.000000001372	2.96	$20M	$0.00000000141	$0.000000001277	$1.87M	$20M	$20M
1161	MOOxMOO MOOX	$0.1528 ₿0.0000022	-0.27	$20.17M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$62.6K ₿1.5	$152.81M ₿2.22K	$20.17M ₿292.77
1162	Mango Markets MNGO	$0.018 ₿0.00000051	1.33	$20.12M ₿666.43	$0.01811 ₿0.00000051	$0.01762 ₿0.00000032	$6.76K ₿17.03	$90.02M ₿2.56K	$20.12M ₿666.43
1163	Artrade ATR	$0.01595 ₿0.00000071	1.43	$20.09M ₿1.32K	$0.01656 ₿0.00000086	$0.01545 ₿0.00000067	$772.73K ₿18.04	$20.16M ₿1.32K	$20.09M ₿1.32K
1164	Gems VIP GEMS	$0.03931	0.46	$20.08M	$0.03986	$0.03904	$1.14M	$32.98M	$20.08M
1165	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1166	Based Fartcoin FARTCOIN	$0.0002039	-14.32	$20.4M	$0.0002422	$0.0001949	$334.15K	$20.4M	$20.4M
1167	Harvest Finance FARM	$29.74 ₿0.0015	0.63	$19.99M ₿1.01K	$29.85 ₿0.0016	$28.79 ₿0.00095	$939.24K ₿2.76K	$20.53M ₿1.04K	$19.99M ₿1.01K
1168	PaLM AI PALM	$0.2581 ₿0.000012	-7.12	$19.93M ₿972.22	$0.283 ₿0.000013	$0.2561 ₿0.000012	$146.91K ₿17.56	$19.93M ₿972.22	$19.93M ₿972.22
1169	IlluminatiCoin NATI	$0.000000603 ₿0.0000000000010	11.95	$19.9M ₿0	$0.0000006067 ₿0.0000000000011	$0.0000005342 ₿0.0000000000010	$48.86K ₿0.06	$19.9M ₿35.12	$19.9M ₿0
1170	Aavegotchi GHST	$0.3885 ₿0.000036	6.62	$19.88M ₿1.88K	$0.3955 ₿0.000039	$0.3644 ₿0.000035	$5.12M ₿220.96	$20.5M ₿1.94K	$19.88M ₿1.88K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}