Pagina di risultati 12 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 12

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Botanix Pegged Bitcoin PBTC	$89,119	-2.06	$20.92M	$91,870	$89,119	$16.99K	$20.92M	$20.92M
1105	Torch of Liberty LIBERTY	$0.02114	-5.70	$20.87M	$0.02249	$0.02032	$1.25M	$20.87M	$20.87M
1106	GRIFFAIN GRIFFAIN	$0.02065	26.13	$20.86M	$0.02187	$0.0156	$13.62M	$20.86M	$20.86M
1107	Electronic USD EUSD	$1 ₿0.000014	0.04	$20.77M ₿322.2	$1 ₿0.000014	$0.9987 ₿0.000014	$624.48K ₿6.75	$20.77M ₿322.2	$20.77M ₿322.2
1108	Bridged Tether (Avalanche) USDTE	$0.9977 ₿0.000014	0.08	$20.74M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$68.99K ₿11.68	$20.74M	$20.74M ₿0
1109	Aquarius AQUA	$0.0005707 ₿0.000000015	-3.14	$20.74M ₿343.35	$0.0005926 ₿0.000000015	$0.0005754 ₿0.000000014	$155.71K ₿2.36	$57.74M ₿1.54K	$20.74M ₿343.35
1110	POL Staked WBERA SWBERA	$1.06	-8.60	$20.73M	$1.16	$1.08	$70.87K	$20.73M	$20.73M
1111	GoPlus Security GPS	$0.006184	-10.59	$20.71M	$0.007102	$0.0062	$8.8M	$62.35M	$20.71M
1112	Redbelly Network RBNT	$0.008331	-10.56	$20.65M	$0.009396	$0.008337	$197.62K	$83.51M	$20.65M
1113	Metadium META	$0.01171 ₿0.00000084	-8.89	$20.51M ₿1.43K	$0.01304 ₿0.00000086	$0.0118 ₿0.00000068	$381.13K ₿2.96K	$23.78M ₿1.68K	$20.51M ₿1.43K
1114	INFINIT IN	$0.08992	-0.81	$20.51M	$0.09746	$0.08792	$7.04M	$89.82M	$20.51M
1115	Zeus Network ZEUS	$0.02675 ₿0.000011	-11.44	$20.46M ₿0	$0.03023 ₿0.000014	$0.02673 ₿0.000011	$2.28M ₿524.14	$26.75M ₿11.81K	$20.46M ₿0
1116	Puffer PUFFER	$0.06261	-3.36	$20.44M	$0.06823	$0.06269	$4.12M	$63.01M	$20.44M
1117	GAME by Virtuals GAME	$0.01983	-12.74	$20.37M	$0.02279	$0.01991	$4.23M	$20.37M	$20.37M
1118	PolySwarm NCT	$0.01077 ₿0.00000042	-3.18	$20.36M ₿731.48	$0.01373 ₿0.00000044	$0.01077 ₿0.00000041	$3.23M ₿13.47	$20.37M ₿799.02	$20.36M ₿731.48
1119	SuperRare RARE	$0.0245 ₿0.0000024	-5.42	$20.29M ₿1.66K	$0.02648 ₿0.0000026	$0.02461 ₿0.0000024	$5.19M ₿176.72	$24.76M ₿2.42K	$20.29M ₿1.66K
1120	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$617.15	0.10	$20.29M	$620.56	$615.9	$152.1K	$20.29M	$20.29M
1121	DIAM DIAM	$0.01138	-2.55	$20.28M	$0.01169 ₿0.	$0.01138 ₿0.	$300.35K ₿0	$61.52M	$20.28M
1122	Inverse Finance INV	$33.87 ₿0.00083	-2.95	$20.26M ₿428.1	$34.9 ₿0.00084	$33.9 ₿0.00079	$115.44K ₿8.13	$24.39M ₿460.39	$20.26M ₿428.1
1123	Midas mRe7YIELD MRE7YIELD	$1.08	0	$20.16M	$1.08	$1.08	$34.75	$20.16M	$20.16M
1124	Wrapped fragSOL WFRAGSOL	$141.33	-4.57	$20.16M	$151.79	$142.28	$12.09K	$20.16M	$20.16M
1125	Just a chill guy CHILLGUY	$0.01993	-4.16	$20.15M	$0.0218	$0.02014	$11.04M	$20.15M	$20.15M
1126	My Neighbor Alice ALICE	$0.2175 ₿0.000025	-5.75	$20.13M ₿2.28K	$0.231 ₿0.000027	$0.2178 ₿0.000025	$8.18M ₿233.79	$21.86M ₿2.55K	$20.13M ₿2.28K
1127	Tribe TRIBE	$0.4833 ₿0.0000070	-0.23	$20.09M ₿3.2K	$0.4925 ₿0.0000072	$0.4758 ₿0.0000069	$69.8K ₿1.5	$489.95M ₿7.03K	$20.09M ₿3.2K
1128	Circle xStock CRCLX	$80.52	-2.31	$20.04M	$83.68	$80.53	$41.48M	$23.07M	$20.04M
1129	KernelDAO KERNEL	$0.08415	-6.71	$20.02M	$0.09037	$0.08447	$11.78M	$84.57M	$20.02M
1130	EquitEdge EEG	$0.05004	0	$20.02M	$0	$0	$34.51	$25.02M	$20.02M
1131	Apu Apustaja APU	$0.00005882 ₿0.0000000056	-5.65	$19.99M ₿0	$0.00006339 ₿0.0000000061	$0.00005903 ₿0.0000000036	$575.35K ₿82.68	$19.99M ₿2.42K	$19.99M ₿0
1132	Vanar Chain VANRY	$0.01007 ₿0.0000031	-3.30	$19.98M ₿4.38K	$0.01077 ₿0.0000033	$0.01014 ₿0.0000031	$4.37M ₿277.07	$21.35M ₿4.38K	$19.98M ₿4.38K
1133	MetaMUI MMUI	$0.04165 ₿0.0000015	-1.17	$19.82M ₿0	$0.04214 ₿0.0000015	$0.04165 ₿0.0000015	$555.01K ₿25.82	$33.32M ₿1.55K	$19.82M ₿0
1134	OmniBridge Bridged Zcash (Solana) ZEC	$405.36	-11.97	$19.82M	$468.69	$405.36	$3.8M	$19.82M	$19.82M
1135	L2 Standard Bridged WETH (Blast) WETH	$2,865.17	-4.53	$19.79M	$3,065.29	$2,886.16	$167.04K	$19.79M	$19.79M
1136	Treehouse TREE	$0.1257	-7.49	$19.72M	$0.1358	$0.1257	$12.9M	$126.3M	$19.72M
1137	Achain ACT	$0.02322 ₿0.000000025	5.35	$19.62M ₿21.44	$0.0254 ₿0.000000025	$0.02177 ₿0.000000024	$361.14K ₿6.36	$22.88M ₿25	$19.62M ₿21.44
1138	Dolomite DOLO	$0.0468	-4.55	$19.58M	$0.04988	$0.04694	$3.24M	$47M	$19.58M
1139	Hyperbeat LST Vault LSTHYPE	$32.29	-8.59	$19.5M	$35.32	$32.29	$3.75K	$19.5M	$19.5M
1140	XION XION	$0.4428	6.16	$19.49M	$0.53	$0.3974	$16.95M	$88.42M	$19.49M
1141	OlaXBT AIO	$0.08485	0.59	$19.48M	$0.08603	$0.08435	$1.33M	$84.6M	$19.48M
1142	Initia INIT	$0.11	-4.25	$19.48M	$0.1246	$0.1102	$22.04M	$111M	$19.48M
1143	THORSwap THOR	$0.09471 ₿0.0000041	-4.86	$19.38M ₿717.76	$0.1034 ₿0.0000042	$0.09471 ₿0.0000041	$70.47K ₿2.54	$26.79M ₿1.75K	$19.38M ₿717.76
1144	USUALx USUALX	$0.03896	-9.80	$19.32M	$0.04337	$0.03961	$4.99K	$19.32M	$19.32M
1145	EGL1 EGL1	$0.02009	0.77	$19.31M	$0.02061	$0.01993	$1.45M	$20.11M	$19.31M
1146	Liqwid Finance LQ	$0.9475 ₿0.000032	-5.25	$19.2M ₿0	$1.03 ₿0.000036	$0.9433 ₿0.000032	$9.31K ₿2.54	$19.91M ₿689.98	$19.2M ₿0
1147	Beets Staked Sonic STS	$0.1055	-6.06	$19.1M	$0.1129	$0.1054	$112.25K	$19.1M	$19.1M
1148	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$19.07M	$1.09	$1.08	$27.07	$19.07M	$19.07M
1149	Wrapped MON WMON	$0.02743	-16.74	$19.03M	$0.03357	$0.0268	$32.3M	$19.03M	$19.03M
1150	SkyAI SKYAI	$0.01895	-22.60	$19.02M	$0.02563	$0.01897	$15.23M	$19.02M	$19.02M
1151	SideShift Token XAI	$0.1234 ₿0.0000027	-0.57	$18.95M ₿360.39	$0.1252 ₿0.0000027	$0.1229 ₿0.0000026	$2.53K ₿0.14	$25.9M ₿568.86	$18.95M ₿360.39
1152	PONKE PONKE	$0.03399 ₿0.00000082	-6.01	$18.95M ₿412.31	$0.03728 ₿0.00000096	$0.03409 ₿0.00000082	$3.69M ₿46.19	$18.96M ₿458.12	$18.95M ₿412.31
1153	Wrapped QUIL QUIL	$0.02069	-2.56	$18.93M	$0.02156	$0.02007	$216.51K	$18.93M	$18.93M
1154	Mitosis MITO	$0.08578	-10.91	$18.88M	$0.09634	$0.0858	$9.48M	$86.75M	$18.88M
1155	Infinity Ground AIN	$0.1018	-2.33	$18.84M	$0.1055	$0.1012	$4.77M	$101.68M	$18.84M
1156	Noon USN USN	$1	0.23	$18.79M	$1	$0.995	$305.62K	$18.79M	$18.79M
1157	SuperWalk GRND GRND	$0.02626 ₿0.0000026	-0.61	$18.78M ₿115.72	$0.02742 ₿0.0000026	$0.02592 ₿0.0000025	$182.02K ₿1.26	$26.2M ₿2.61K	$18.78M ₿115.72
1158	Everscale EVER	$0.009398 ₿0.00000048	-1.83	$18.77M ₿953.32	$0.00968 ₿0.00000051	$0.009354 ₿0.00000048	$51.67K ₿1.96	$20.02M ₿1.02K	$18.77M ₿953.32
1159	DeGate DG	$0.04839 ₿0.0000016	-0.44	$18.74M ₿652.03	$0.04866 ₿0.0000017	$0.04831 ₿0.0000016	$71.62 ₿0.73	$48.39M ₿1.68K	$18.74M ₿652.03
1160	AllUnity EUR EURAU	$1.16	-0.12	$18.7M	$1.16	$1.16	$900.56K	$18.7M	$18.7M
1161	Vestra DAO VSTR	$0.01116	-6.50	$18.65M	$0.01205	$0.01123	$39.03K	$562.42M	$18.65M
1162	Ampleforth Governance Token FORTH	$1.61 ₿0.000082	-4.20	$18.62M ₿874.38	$1.69 ₿0.000086	$1.61 ₿0.000082	$2.4M ₿55.33	$24.76M ₿1.27K	$18.62M ₿874.38
1163	SOSANA SOSANA	$0.2086	3.13	$18.62M	$0.227	$0.198	$938.04	$18.62M	$18.62M
1164	ORCIB PALMO	$0.00734	-5.56	$18.59M	$0.007913	$0.007329	$101.05K	$22.9M	$18.59M
1165	Polyhedra Network ZKJ	$0.04596 ₿0.000036	-3.71	$18.58M ₿0	$0.04958 ₿0.000040	$0.04626 ₿0.000036	$3.58M ₿485.7	$46.26M ₿32.51K	$18.58M ₿0
1166	Phoenix PHB	$0.3051 ₿0.000031	-6.18	$18.49M ₿1.56K	$0.3282 ₿0.000034	$0.3062 ₿0.000031	$2.24M ₿119.2	$18.49M ₿1.56K	$18.49M ₿1.56K
1167	Rainbow Bridged USDC (Near) USDC.E	$1 ₿0.000014	-0.01*	$18.45M ₿0	$1 ₿0.	$0.9993 ₿0.	$40.4K ₿0	$18.45M	$18.45M ₿0
1168	ZERA ZERA	$0.01833	-15.34	$18.42M	$0.02172	$0.01833	$807.06K	$18.42M	$18.42M
1169	Unit Solana USOL	$131.04	-3.88	$18.4M	$139.76 ₿0.	$130.97 ₿0.	$6.55M ₿0	$66.03B	$18.4M
1170	iota SN9	$5.72	-2.49	$18.37M	$6.17	$5.72	$1.37M	$18.37M	$18.37M
1171	Zeus Network zBTC ZBTC	$87,697	-3.16	$18.36M	$92,162	$88,537	$953.42K	$18.36M	$18.36M
1172	The Innovation Game TIG	$0.7354	-5.19	$18.34M	$0.7843	$0.7237	$4.38M	$33.95M	$18.34M
1173	Fusionist ACE	$0.2246 ₿0.00012	-7.87	$18.31M ₿0	$0.2496 ₿0.00013	$0.2247 ₿0.00012	$8.66M ₿519.9	$33M ₿17.9K	$18.31M ₿0
1174	McDull (Meme) MCDULL	$0.00000203	-3.91	$18.29M	$0.00000216	$0.00000203	$29.5K	$18.29M	$18.29M
1175	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.71	-0.03	$18.27M	$92	$91.52	$56.18K	$18.27M	$18.27M
1176	Humans.ai HEART	$0.002335 ₿0.00000039	-0.28	$18.24M ₿2.21K	$0.002383 ₿0.00000043	$0.002333 ₿0.00000038	$406.96K ₿8.91	$18.24M ₿3.09K	$18.24M ₿2.21K
1177	CCIP Bridged USDC (Ronin) USDC	$0.9986	-0.02	$18.13M	$1.01	$0.9921	$308.22K	$18.13M	$18.13M
1178	READY! READY	$0.0181	-2.71	$18.11M	$0.01872	$0.01804	$152.04K	$18.11M	$18.11M
1179	LUKSO LYX	$0.5916 ₿0.000062	-3.31	$18.1M ₿1.89K	$0.6238 ₿0.000063	$0.5899 ₿0.000060	$630.77K ₿8.72	$24.96M ₿2.62K	$18.1M ₿1.89K
1180	Thales THALES	$0.2805 ₿0.0000046	-2.19	$18.07M ₿251.12	$0.2894 ₿0.0000047	$0.2805 ₿0.0000046	$1.53K ₿1.62	$28.15M ₿453.28	$18.07M ₿251.12
1181	Staked YUSD SYUSD	$1.02	0	$17.97M	$0	$0	$63.81	$17.97M	$17.97M
1182	MonbaseCoin MBC	$0.09464 ₿0.00000061	-0.91	$17.95M ₿0	$0.09639 ₿0.	$0.09419 ₿0.	$91.36K ₿0	$17.95M ₿123.66	$17.95M ₿0
1183	Mobox MBOX	$0.03543 ₿0.0000060	-5.37	$17.91M ₿1.67K	$0.03768 ₿0.0000061	$0.03547 ₿0.0000059	$3.44M ₿151.62	$19.7M ₿2.36K	$17.91M ₿1.67K
1184	Frankencoin ZCHF	$1.24	-0.19	$17.86M	$1.25	$1.23	$35K	$17.86M	$17.86M
1185	OpenKaito SN5	$5.76	-5.70	$17.72M	$6.17	$5.77	$41.41K	$17.72M	$17.72M
1186	401jK 401JK	$0.01761	-0.73	$17.71M	$0.01861	$0.01706	$420.21K	$17.71M	$17.71M
1187	The Official 67 Coin 67	$0.018	-16.08	$17.7M	$0.02759	$0.01766	$5.14M	$17.7M	$17.7M
1188	ZND Token ZND	$0.08664	51.97	$17.66M	$0.0956	$0.04742	$5.87M	$63.31M	$17.66M
1189	Hylo Leveraged SOL XSOL	$0.6134	-10.93	$17.61M	$0.7345	$0.6196	$205.33K	$17.61M	$17.61M
1190	Dialectic BTC Vault DBIT	$88,526	-2.26	$17.61M	$91,900	$88,082	$31.41K	$17.61M	$17.61M
1191	Scroll SCR	$0.09184	-5.61	$17.6M	$0.09813	$0.09209	$3.91M	$92.66M	$17.6M
1192	Syscoin SYS	$0.0206 ₿0.0000039	-3.05	$17.6M ₿3.05K	$0.02177 ₿0.0000040	$0.02058 ₿0.0000038	$780.21K ₿66.87	$17.6M ₿3.09K	$17.6M ₿3.05K
1193	Compound Dai CDAI	$0.02504 ₿0.00000034	0.01*	$17.6M ₿1.03K	$0.02508 ₿0.00000034	$0.025 ₿0.00000032	$233.13 ₿0.07	$17.6M ₿1.03K	$17.6M ₿1.03K
1194	Overtime OVER	$0.2845	-1.29	$17.58M	$0.2898	$0.284	$47.51K	$17.58M	$17.58M
1195	Lorenzo Protocol BANK	$0.04126	-9.15	$17.55M	$0.04558	$0.04126	$6.36M	$17.55M	$17.55M
1196	Cofinex CNX	$0.2698	0	$17.54M	$0	$0	$3.09	$134.94M	$17.54M
1197	Melon MLN	$5.81 ₿0.00037	1.33	$17.51M ₿546.84	$6.21 ₿0.00041	$5.57 ₿0.00035	$11.22M ₿388.91	$17.51M ₿1K	$17.51M ₿546.84
1198	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$17.5M	$1.01	$0.994	$282.08K	$17.5M	$17.5M
1199	Helium Mobile MOBILE	$0.0002771 ₿0.000000041	-1.68	$17.48M ₿3.57K	$0.0002946 ₿0.000000044	$0.0002779 ₿0.000000040	$563.08K ₿77.31	$64.27M ₿9.46K	$17.48M ₿3.57K
1200	Access Protocol ACS	$0.0003892 ₿0.000000046	-1.67	$17.45M ₿1.6K	$0.0004129 ₿0.000000047	$0.0003894 ₿0.000000045	$1.4M ₿26.63	$34.86M ₿4.02K	$17.45M ₿1.6K
1201	WalletConnect Token WCT	$0.09357	-5.87	$17.44M	$0.1007	$0.09349	$20.92M	$93.65M	$17.44M
1202	Coinweb CWEB	$0.002717 ₿0.00000016	-0.06	$17.43M ₿766.89	$0.002786 ₿0.00000017	$0.002713 ₿0.00000016	$103.31K ₿2.15	$20.67M ₿1.28K	$17.43M ₿766.89
1203	Stader MaticX MATICX	$0.1518 ₿0.000014	-3.29	$17.42M ₿1.94K	$0.1583 ₿0.000014	$0.1518 ₿0.000014	$1.47K ₿5.02	$17.42M ₿1.94K	$17.42M ₿1.94K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}