Pagina di risultati 12 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 12

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Everscale EVER	$0.005539 ₿0.000000086	-12.78	$11M ₿178.7	$0.006351 ₿0.00000010	$0.005446 ₿0.000000087	$43.15K ₿0.69	$11.73M ₿190.58	$11M ₿178.7
1104	Pentagon Chain PC	$44.81 ₿0.00071	-0.43	$10.99M ₿174.01	$45.3 ₿0.00072	$43.88 ₿0.00070	$2.44K ₿0.04	$45.22M ₿716.06	$10.99M ₿174.01
1105	Blockmachine SN19	$2.46 ₿0.000039	-1.06	$10.99M ₿175.76	$2.51 ₿0.000039	$2.4 ₿0.000038	$138.79K ₿2.22	$10.99M ₿175.76	$10.99M ₿175.76
1106	Banana Gun BANANA	$2.73 ₿0.000043	-2.29	$10.99M ₿175.89	$2.8 ₿0.000044	$2.72 ₿0.000043	$3.31M ₿53.52	$22.98M ₿367.98	$10.99M ₿175.89
1107	zkPass ZKP	$0.05439 ₿0.00000087	-4.79	$10.97M ₿175.63	$0.05713 ₿0.00000091	$0.05161 ₿0.00000082	$5.87M ₿94.73	$54.4M ₿870.91	$10.97M ₿175.63
1108	Fuzzybear FUZZY	$0.0000345 ₿0.00000000055	-2.19	$10.97M ₿175.38	$0.00003528 ₿0.00000000056	$0.00003419 ₿0.00000000054	$9.94K ₿0.16	$11.08M ₿177.16	$10.97M ₿175.38
1109	MWX Token MWXT	$0.05894 ₿0.00000094	-2.84	$10.95M ₿175.73	$0.06191 ₿0.00000098	$0.05892 ₿0.00000093	$442.15K ₿7.08	$58.94M ₿946.02	$10.95M ₿175.73
1110	Wanchain WAN	$0.05485 ₿0.00000087	-0.60	$10.92M ₿174.24	$0.05584 ₿0.00000089	$0.05388 ₿0.00000086	$2.63M ₿42.43	$11.52M ₿183.88	$10.92M ₿174.24
1111	Tribe TRIBE	$0.2901 ₿0.0000046	0.46	$10.91M ₿174.33	$0.6887 ₿0.000010	$0.285 ₿0.0000045	$7.45K ₿0.12	$290.12M ₿4.64K	$10.91M ₿174.33
1112	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.02	$10.88M ₿173.54	$1.1 ₿0.000017	$1.1 ₿0.000017	$2.67K ₿0.04	$10.88M ₿173.54	$10.88M ₿173.54
1113	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿173.59	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿173.59	$10.86M ₿173.59
1114	PAW PAW	$0.00000001085 ₿0.00000000000017	1.06	$10.86M ₿173.53	$0.00000001085 ₿0.00000000000017	$0.00000001073 ₿0.00000000000017	$63.37 ₿0	$10.86M ₿173.53	$10.86M ₿173.53
1115	Celer Network CELR	$0.001921 ₿0.000000030	-2.10	$10.85M ₿173.57	$0.001962 ₿0.000000031	$0.001905 ₿0.000000030	$2.99M ₿47.6	$19.21M ₿307.46	$10.85M ₿173.57
1116	BLOCKv VEE	$0.005673 ₿0.000000091	2.14	$10.82M ₿172.96	$0.005929 ₿0.000000094	$0.00541 ₿0.000000086	$237.37 ₿0	$10.82M ₿172.96	$10.82M ₿172.96
1117	SpaceX (Ondo Tokenized Stock) SPCXON	$156.77 ₿0.0025	4.36	$10.79M ₿172.1	$164.12 ₿0.0026	$147.52 ₿0.0023	$2.89M ₿45.5	$10.79M ₿172.07	$10.79M ₿172.1
1118	StakeStone STO	$0.04783 ₿0.00000076	2.27	$10.79M ₿172.54	$0.05053 ₿0.00000081	$0.04576 ₿0.00000073	$9.31M ₿149.23	$47.88M ₿765.73	$10.79M ₿172.54
1119	Origin Protocol OGN	$0.016 ₿0.00000025	-0.39	$10.75M ₿172.01	$0.01621 ₿0.00000025	$0.01569 ₿0.00000025	$2.87M ₿45.9	$22.55M ₿360.82	$10.75M ₿172.01
1120	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$379.42 ₿0.0060	-1.81	$10.72M ₿171.15	$386.56 ₿0.0061	$364.19 ₿0.0058	$781.14K ₿12.43	$10.72M ₿171.15	$10.72M ₿171.15
1121	Maya Protocol CACAO	$0.107 ₿0.0000017	-0.92	$10.72M ₿171.35	$0.1081 ₿0.0000017	$0.1064 ₿0.0000017	$1.11M ₿17.95	$10.72M ₿171.35	$10.72M ₿171.35
1122	Storj STORJ	$0.07445 ₿0.0000011	-1.04	$10.7M ₿168.36	$0.07525 ₿0.0000011	$0.07179 ₿0.0000011	$10M ₿142	$31.64M ₿497.62	$10.7M ₿168.36
1123	Hamster Kombat HMSTR	$0.0001662 ₿0.0000000026	-4.48	$10.7M ₿170.38	$0.0001756 ₿0.0000000028	$0.0001622 ₿0.0000000025	$8.01M ₿129.68	$16.62M ₿264.66	$10.7M ₿170.38
1124	Drift Protocol DRIFT	$0.01748 ₿0.00000027	1.99	$10.69M ₿171.03	$0.01864 ₿0.00000029	$0.01669 ₿0.00000026	$5.23M ₿83.63	$17.49M ₿279.69	$10.69M ₿171.03
1125	PolySwarm NCT	$0.005645 ₿0.000000090	0.25	$10.64M ₿170.11	$0.006268 ₿0.00000010	$0.005441 ₿0.000000086	$193.63K ₿3.11	$10.65M ₿170.15	$10.64M ₿170.11
1126	Radicle RAD	$0.2131 ₿0.0000034	-0.57	$10.62M ₿169.7	$0.2146 ₿0.0000034	$0.2098 ₿0.0000033	$2.14M ₿34.26	$21.31M ₿340.57	$10.62M ₿169.7
1127	Gods Unchained GODS	$0.02694 ₿0.00000043	2.73	$10.62M ₿169.97	$0.02726 ₿0.00000043	$0.02606 ₿0.00000041	$236.53K ₿3.78	$13.47M ₿215.68	$10.62M ₿169.97
1128	NetX NETX	$0.4578 ₿0.0000073	-6.45	$10.61M ₿171.16	$0.4908 ₿0.0000078	$0.4579 ₿0.0000073	$127K ₿0.62	$13.74M ₿221.68	$10.61M ₿171.16
1129	Test TST	$0.01126 ₿0.00000018	3.17	$10.6M ₿169.46	$0.01267 ₿0.00000020	$0.01063 ₿0.00000017	$21.13M ₿343.61	$10.6M ₿169.46	$10.6M ₿169.46
1130	Moonbeam GLMR	$0.008931 ₿0.00000014	0.98	$10.53M ₿168.58	$0.009088 ₿0.00000014	$0.008711 ₿0.00000013	$2.8M ₿44.54	$11.05M ₿176.8	$10.53M ₿168.58
1131	Unit Fartcoin UFART	$0.1313 ₿0.0000020	7.52	$10.54M ₿168.06	$0.1328 ₿0.0000021	$0.1195 ₿0.0000019	$111.86 ₿0	$131.53M ₿2.1K	$10.54M ₿168.06
1132	Boba Network BOBA	$0.02117 ₿0.00000034	-3.20	$10.52M ₿168.48	$0.02217 ₿0.00000035	$0.0212 ₿0.00000033	$2.1M ₿33.97	$10.66M ₿170.66	$10.52M ₿168.48
1133	MEDXT MEDXT	$0.0005067 ₿0.0000000080	-0.18	$10.52M ₿168.11	$0.0005076 ₿0.0000000081	$0.0005066 ₿0.0000000080	$74.09 ₿0	$12.67M ₿202.4	$10.52M ₿168.11
1134	Wecan WECAN	$0.001748 ₿0.000000027	12.13	$10.49M ₿167.83	$0.001751 ₿0.000000027	$0.001549 ₿0.000000024	$59.97K ₿0.96	$10.49M ₿167.83	$10.49M ₿167.83
1135	Freedom Dollar FUSD	$0.9993 ₿0.000015	0.06	$10.5M ₿167.84	$1 ₿0.000016	$0.9974 ₿0.000015	$357.36K ₿5.69	$10.5M ₿167.84	$10.5M ₿167.84
1136	Ember Third Eye ETHIRD	$1.03 ₿0.000016	0	$10.49M ₿163.71	$0	$0	$1.16K ₿0.02	$10.49M ₿163.71	$10.49M ₿163.71
1137	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿166.72	$0.9542 ₿0.000015	$0.9542 ₿0.000015	$0	$10.44M ₿166.72	$10.44M ₿166.72
1138	Layer3 L3	$0.006408 ₿0.00000010	9.05	$10.38M ₿167.25	$0.007235 ₿0.00000011	$0.00569 ₿0.000000091	$4.03M ₿63.94	$21.28M ₿342.96	$10.38M ₿167.25
1139	Mubarak MUBARAK	$0.01031 ₿0.00000016	1.05	$10.32M ₿164.93	$0.01052 ₿0.00000016	$0.01001 ₿0.00000016	$4.61M ₿75.16	$10.32M ₿164.93	$10.32M ₿164.93
1140	Redbelly Network RBNT	$0.003888 ₿0.000000062	2.91	$10.3M ₿164.69	$0.003914 ₿0.000000063	$0.003775 ₿0.000000060	$133.8K ₿2.13	$38.89M ₿621.5	$10.3M ₿164.69
1141	RSS3 RSS3	$0.006771 ₿0.00000010	-0.28	$10.3M ₿164.43	$0.006792 ₿0.00000010	$0.00656 ₿0.00000010	$1.05M ₿16.77	$10.3M ₿164.43	$10.3M ₿164.43
1142	OMEGA Labs SN24	$2.17 ₿0.000034	5.10	$10.27M ₿164.23	$2.22 ₿0.000035	$2.02 ₿0.000032	$1.88M ₿30.47	$10.27M ₿164.23	$10.27M ₿164.23
1143	DeepNode DN	$0.4542 ₿0.0000074	-8.34	$10.25M ₿167.49	$0.4955 ₿0.0000079	$0.4461 ₿0.0000071	$8.06M ₿128.67	$45.54M ₿744.39	$10.25M ₿167.49
1144	SuperWalk GRND GRND	$0.01444 ₿0.00000023	-5.09	$10.23M ₿163.79	$0.01522 ₿0.00000024	$0.01443 ₿0.00000023	$94.73K ₿1.5	$14.27M ₿228.57	$10.23M ₿163.79
1145	Beincom BIC	$0.004556 ₿0.000000072	-0.93	$10.18M ₿162.59	$0.004598 ₿0.000000073	$0.004479 ₿0.000000072	$21.38 ₿0	$22.78M ₿363.93	$10.18M ₿162.59
1146	Pepecoin PEP	$0.00009793 ₿0.0000000015	-3.93	$10.13M ₿161.63	$0.0001019 ₿0.0000000016	$0.00009608 ₿0.0000000015	$103.35K ₿1.63	$10.13M ₿161.63	$10.13M ₿161.63
1147	3lon 3LON	$0.0101 ₿0.00000016	1.82	$10.11M ₿161.29	$0.01107 ₿0.00000017	$0.009775 ₿0.00000015	$69.53K ₿1.11	$10.11M ₿161.29	$10.11M ₿161.29
1148	SuperRare RARE	$0.01231 ₿0.00000019	-1.65	$10.11M ₿161.43	$0.013 ₿0.00000020	$0.01212 ₿0.00000019	$9.94M ₿171.27	$12.32M ₿196.75	$10.11M ₿161.43
1149	Cacheon SN14	$2.38 ₿0.000038	6.59	$10.1M ₿161.56	$2.43 ₿0.000038	$2.18 ₿0.000035	$130.99K ₿2.09	$10.1M ₿161.56	$10.1M ₿161.56
1150	Data Ownership Protocol 2 DOP2	$0.001635 ₿0.000000026	-1.56	$10.05M ₿160.47	$0.001661 ₿0.000000026	$0.001606 ₿0.000000025	$137.38K ₿2.18	$39.79M ₿635.28	$10.05M ₿160.47
1151	Ready Cards READY	$0.01003 ₿0.00000016	-5.70	$10.04M ₿161.16	$0.01063 ₿0.00000016	$0.009981 ₿0.00000015	$162.44K ₿2.64	$10.04M ₿161.16	$10.04M ₿161.16
1152	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$83.2 ₿0.0013	-0.09	$10.02M ₿160.52	$84.66 ₿0.0013	$82.03 ₿0.0013	$752.3K ₿11.97	$10.02M ₿160.52	$10.02M ₿160.52
1153	Mame Inu MAME	$0.009773 ₿0.00000015	21.71	$10M ₿159.77	$0.0105 ₿0.00000016	$0.007288 ₿0.00000011	$1.33M ₿21.49	$10M ₿159.77	$10M ₿159.77
1154	Defi.money MONEY	$0.9988 ₿0.000015	0.01*	$10M ₿159.98	$1 ₿0.000016	$0.9945 ₿0.000015	$4.15 ₿0	$10M ₿159.98	$10M ₿159.98
1155	USDA USDA	$0.9997 ₿0.000015	0.01*	$10M ₿159.81	$0.9998 ₿0.000016	$0.9995 ₿0.000015	$2.41M ₿38.87	$10M ₿159.81	$10M ₿159.81
1156	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$10M ₿159.6	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿159.6	$10M ₿159.6
1157	eUSD EUSD	$0.9997 ₿0.000015	0.01*	$10M ₿159.8	$0.9998 ₿0.000016	$0.9996 ₿0.000015	$12.72K ₿0.2	$10M ₿159.8	$10M ₿159.8
1158	AMD (Ondo Tokenized Stock) AMDON	$528.23 ₿0.0084	1.60	$9.98M ₿159.24	$529.58 ₿0.0084	$507.78 ₿0.0081	$2.74M ₿45.06	$9.98M ₿159.24	$9.98M ₿159.24
1159	Marinade MNDE	$0.01817 ₿0.00000029	0.87	$9.93M ₿158.77	$0.01871 ₿0.00000030	$0.01796 ₿0.00000028	$10.06K ₿0.16	$12.73M ₿203.4	$9.93M ₿158.77
1160	AI Companions AIC	$0.009921 ₿0.00000015	1.15	$9.93M ₿156.98	$0.01008 ₿0.00000016	$0.009466 ₿0.00000015	$126.25K ₿7.63	$9.93M ₿156.98	$9.93M ₿156.98
1161	IX Swap IXS	$0.05501 ₿0.00000087	-3.01	$9.9M ₿158.32	$0.05698 ₿0.00000090	$0.05502 ₿0.00000087	$112.76K ₿1.83	$9.9M ₿158.32	$9.9M ₿158.32
1162	Lava Network LAVA	$0.01824 ₿0.00000029	-0.52	$9.89M ₿158.11	$0.01835 ₿0.00000029	$0.01813 ₿0.00000028	$198.88K ₿3.2	$17.54M ₿280.37	$9.89M ₿158.11
1163	TG.Casino TGC	$0.1277 ₿0.0000020	1.94	$9.84M ₿157.24	$0.1281 ₿0.0000020	$0.1197 ₿0.0000019	$29.33K ₿0.47	$9.84M ₿157.24	$9.84M ₿157.24
1164	Sompi SOMPI	$0.01029 ₿0.00000016	-2.21	$9.81M ₿156.93	$0.01098 ₿0.00000017	$0.01033 ₿0.00000016	$103.2K ₿1.65	$10.35M ₿165.44	$9.81M ₿156.93
1165	Backed GOVIES 0-6 months EURO BC3M	$143.36 ₿0.0022	-0.51	$9.81M ₿156.3	$144.09 ₿0.0023	$143.27 ₿0.0022	$0 ₿0	$9.81M ₿156.3	$9.81M ₿156.3
1166	Hypurr Fun HFUN	$9.81 ₿0.00015	-2.38	$9.78M ₿156.16	$10.05 ₿0.00016	$9.81 ₿0.00015	$52.12K ₿0.83	$9.78M ₿156.16	$9.78M ₿156.16
1167	WazirX WRX	$0.0214 ₿0.00000034	7.44	$9.77M ₿156.15	$0.02431 ₿0.00000038	$0.01979 ₿0.00000031	$9.4K ₿0.15	$21.4M ₿342.05	$9.77M ₿156.15
1168	Ninja Squad Token NST	$1.13 ₿0.000018	-1.09	$9.77M ₿156.32	$1.15 ₿0.000018	$1.13 ₿0.000018	$188.57K ₿3.02	$9.77M ₿156.32	$9.77M ₿156.32
1169	Metaplex MPLX	$0.01894 ₿0.00000030	-0.77	$9.71M ₿155.38	$0.01916 ₿0.00000030	$0.01871 ₿0.00000030	$544.04K ₿8.28	$18.95M ₿303.14	$9.71M ₿155.38
1170	GeorgePlaysClashRoyale CLASH	$0.009659 ₿0.00000016	-1.70	$9.66M ₿161.34	$0.01044 ₿0.00000016	$0.009684 ₿0.00000015	$349.73K ₿5.71	$9.66M ₿161.34	$9.66M ₿161.34
1171	Micron Technology (bStocks Tokenized Stock) MUB	$1,087.66 ₿0.017	-3.01	$9.64M ₿153.58	$1,138.89 ₿0.018	$1,041.85 ₿0.016	$5.02M ₿79.09	$9.68M ₿154.21	$9.64M ₿153.58
1172	PinGo PINGO	$0.03849 ₿0.00000061	3.17	$9.64M ₿154.24	$0.03854 ₿0.00000061	$0.03486 ₿0.00000055	$25.76K ₿0.41	$38.49M ₿616.03	$9.64M ₿154.24
1173	Dymension DYM	$0.01748 ₿0.00000028	-3.57	$9.63M ₿154.3	$0.0184 ₿0.00000029	$0.01735 ₿0.00000027	$5.29M ₿84.51	$18.69M ₿299.34	$9.63M ₿154.3
1174	ViFoxCoin VFX	$0.9611 ₿0.000015	-0.20	$9.53M ₿152.41	$0.9686 ₿0.000015	$0.9522 ₿0.000015	$392.12 ₿0.01	$9.53M ₿152.41	$9.53M ₿152.41
1175	Sonic SVM SONIC	$0.02637 ₿0.00000042	4.25	$9.5M ₿151.64	$0.02643 ₿0.00000042	$0.02455 ₿0.00000039	$1.3M ₿20.65	$63.35M ₿1.01K	$9.5M ₿151.64
1176	Stader SD	$0.1331 ₿0.0000020	-8.69	$9.51M ₿150.83	$0.1468 ₿0.0000023	$0.1303 ₿0.0000020	$2.33M ₿37.28	$15.87M ₿251.74	$9.51M ₿150.83
1177	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1178	Dinero DINERO	$0.01118 ₿0.00000017	-0.54	$9.43M ₿150.78	$0.01272 ₿0.00000020	$0.01118 ₿0.00000017	$228.05 ₿0	$14.12M ₿225.68	$9.43M ₿150.78
1179	Hana Network HANA	$0.03917 ₿0.00000062	-0.85	$9.4M ₿150.38	$0.03997 ₿0.00000064	$0.03893 ₿0.00000061	$1.86M ₿29.32	$39.16M ₿626.58	$9.4M ₿150.38
1180	edeXa EDX	$0.01254 ₿0.00000020	-2.27	$9.38M ₿152.92	$0.01283 ₿0.00000020	$0.01254 ₿0.00000019	$367.35 ₿0.01	$31.35M ₿511.21	$9.38M ₿152.92
1181	MCOIN MCOIN	$0.05304 ₿0.00000084	-2.41	$9.38M ₿150.09	$0.05438 ₿0.00000087	$0.05231 ₿0.00000083	$256.2K ₿4.07	$26.48M ₿423.98	$9.38M ₿150.09
1182	Keep Network KEEP	$0.01702 ₿0.00000027	6.01	$9.36M ₿149.52	$0.0181 ₿0.00000028	$0.01586 ₿0.00000025	$5.6K ₿0.09	$17.02M ₿271.99	$9.36M ₿149.52
1183	Apex SN1	$2.05 ₿0.000032	-0.89	$9.34M ₿149.68	$2.1 ₿0.000033	$1.99 ₿0.000031	$336.33K ₿5.16	$9.34M ₿149.68	$9.34M ₿149.68
1184	Moolah MOOLAH	$0.009344 ₿0.00000014	-0.41	$9.34M ₿149.35	$0.009383 ₿0.00000015	$0.009272 ₿0.00000014	$2.88K ₿0.05	$9.34M ₿149.35	$9.34M ₿149.35
1185	InfinitiCoin INCO	$0.009341 ₿0.00000014	0	$9.34M ₿146.21	$0	$0	$17.74 ₿0	$9.34M ₿146.21	$9.34M ₿146.21
1186	Bald BALD	$0.009319 ₿0.00000014	-0.08	$9.32M ₿148.99	$0.009352 ₿0.00000014	$0.009228 ₿0.00000014	$5.61 ₿0	$9.32M ₿148.99	$9.32M ₿148.99
1187	REPPO REPPO	$0.02327 ₿0.00000037	-0.83	$9.33M ₿149.55	$0.0236 ₿0.00000037	$0.02237 ₿0.00000035	$226.87K ₿3.63	$23.35M ₿374.38	$9.33M ₿149.55
1188	BXN BXN	$0.0005842 ₿0.0000000093	2.16	$9.3M ₿148.74	$0.0005848 ₿0.0000000093	$0.0005642 ₿0.0000000090	$427.64K ₿6.84	$29.2M ₿466.91	$9.3M ₿148.74
1189	Clash of Lilliput COL	$0.1132 ₿0.0000018	-0.38	$9.3M ₿148.59	$0.1137 ₿0.0000018	$0.1121 ₿0.0000017	$3.5K ₿0.06	$113.27M ₿1.81K	$9.3M ₿148.59
1190	Bitcast SN93	$2.68 ₿0.000042	-0.29	$9.28M ₿148.43	$2.73 ₿0.000043	$2.61 ₿0.000041	$98.84K ₿1.58	$9.28M ₿148.43	$9.28M ₿148.43
1191	CREPE CREPE	$0.00001344 ₿0.00000000021	-2.29	$9.27M ₿148.23	$0.00001376 ₿0.00000000021	$0.00001328 ₿0.00000000021	$346.29K ₿5.55	$9.27M ₿148.23	$9.27M ₿148.23
1192	Mitosis MITO	$0.02622 ₿0.00000041	-3.74	$9.24M ₿148.16	$0.02753 ₿0.00000043	$0.02444 ₿0.00000039	$5.76M ₿153.45	$26.21M ₿420.11	$9.24M ₿148.16
1193	Firmachain FCT	$0.007703 ₿0.00000012	2.01	$9.19M ₿148.09	$0.008398 ₿0.00000013	$0.00742 ₿0.00000011	$1.47M ₿23.74	$9.27M ₿149.34	$9.19M ₿148.09
1194	Elsa ELSA	$0.04027 ₿0.00000064	1.12	$9.22M ₿147.39	$0.04054 ₿0.00000064	$0.03901 ₿0.00000062	$4.11M ₿66.26	$40.27M ₿643.69	$9.22M ₿147.39
1195	Fartboy $FARTBOY	$0.00916 ₿0.00000014	-0.51	$9.15M ₿146.55	$0.009653 ₿0.00000015	$0.008827 ₿0.00000014	$410.64K ₿6.58	$9.15M ₿146.55	$9.15M ₿146.55
1196	TokenFi TOKEN	$0.002397 ₿0.000000038	-2.37	$9.13M ₿145.86	$0.002455 ₿0.000000039	$0.002388 ₿0.000000037	$7.77M ₿124.17	$24.01M ₿383.47	$9.13M ₿145.86
1197	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$480 ₿0.0076	-1.09	$9.11M ₿145.82	$485.28 ₿0.0077	$472.84 ₿0.0075	$60.63K ₿0.97	$9.11M ₿145.82	$9.11M ₿145.82
1198	Big Dog Fink BINK	$0.0000608 ₿0.00000000097	-1.15	$9.06M ₿145.75	$0.00006169 ₿0.00000000098	$0.00006 ₿0.00000000096	$200 ₿0	$9.06M ₿145.75	$9.06M ₿145.75
1199	Dexsport DESU	$0.01551 ₿0.00000024	-0.36	$9.08M ₿145.07	$0.01559 ₿0.00000025	$0.01546 ₿0.00000024	$25.01K ₿0.4	$9.08M ₿145.07	$9.08M ₿145.07
1200	StablR Euro EURR	$0.5293 ₿0.0000084	-0.02	$9.07M ₿145.13	$0.5294 ₿0.0000085	$0.5293 ₿0.0000083	$20.53 ₿0	$9.07M ₿145.13	$9.07M ₿145.13
1201	Simon's Cat CAT	$0.00000134 ₿0.000000000021	-0.28	$9.07M ₿145.13	$0.000001359 ₿0.000000000021	$0.000001309 ₿0.000000000021	$2.05M ₿32.76	$10.89M ₿174.12	$9.07M ₿145.13
1202	Maverick Protocol MAV	$0.009743 ₿0.00000015	-1.50	$9.05M ₿144.88	$0.009953 ₿0.00000015	$0.009625 ₿0.00000015	$907.3K ₿14.55	$19.49M ₿311.95	$9.05M ₿144.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}