Pagina di risultati 12 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 12

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Etherlink Bridged USDC (Etherlink) USDC	$1	-0.10	$24.89M	$1.01	$0.9923	$6.81M	$24.89M	$24.89M
1105	Arena-Z A2Z	$0.004021	11.34	$24.82M	$0.00402 ₿0.	$0.003486 ₿0.	$8.05M ₿0	$37.04M	$24.82M
1106	Nobody Sausage NOBODY	$0.0264	10.80	$24.69M	$0.02639	$0.02098	$3.5M	$24.69M	$24.69M
1107	Hylo Leveraged SOL XSOL	$1.15	10.08	$24.78M	$1.15	$0.9566	$386.79K	$24.78M	$24.78M
1108	MonbaseCoin MBC	$0.1298 ₿0.00000061	1.12	$24.66M ₿0	$0.1307 ₿0.	$0.127 ₿0.	$293.91K ₿0	$24.66M ₿123.66	$24.66M ₿0
1109	Synth SN50	$7.47	-1.59	$24.61M	$7.92	$6.79	$7.73M	$24.61M	$24.61M
1110	Injective Bridged USDT (Injective) USDT	$1	0.69	$24.76M	$1.01	$0.987	$9.83K	$24.76M	$24.76M
1111	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$666.89	-0.90	$24.58M	$674.68	$662.62	$535.35K	$24.58M	$24.58M
1112	FunFair FUN	$0.002308 ₿0.00000010	15.46	$24.47M ₿1.12K	$0.002339 ₿0.00000010	$0.001985 ₿0.000000098	$7.96M ₿113.44	$25.4M ₿1.16K	$24.47M ₿1.12K
1113	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.02458	-6.28	$24.49M	$0.02808	$0.02241	$7.5M	$24.49M	$24.49M
1114	Marina Protocol BAY	$0.1213	-2.87	$24.46M	$0.1407	$0.1175	$99.47M	$122.3M	$24.46M
1115	0xy 0XY	$0.02442	1.33	$24.42M	$0.02499	$0.02408	$7.69K	$24.42M	$24.42M
1116	ArAIstotle FACY	$0.04419	14.82	$25.16M	$0.04542	$0.0345	$1.71M	$45.27M	$25.16M
1117	Gyroscope GYD GYD	$1.01 ₿0.000014	0.58	$24.38M ₿295.39	$1.01 ₿0.000014	$0.9962 ₿0.000014	$11.96K ₿11.32	$24.38M ₿295.39	$24.38M ₿295.39
1118	TrustToken TRU	$0.01836 ₿0.0000019	16.92	$24.39M ₿2.18K	$0.01836 ₿0.0000020	$0.01559 ₿0.0000019	$7.72M ₿296.08	$24.66M ₿2.4K	$24.39M ₿2.18K
1119	Monerium EUR emoney EURE	$1.16	0	$24.35M	$1.17	$1.14	$59.62K	$24.55M	$24.35M
1120	Phoenix PHB	$0.4094 ₿0.000031	18.70	$24.47M ₿1.56K	$0.4093 ₿0.000034	$0.3402 ₿0.000031	$18.41M ₿119.2	$24.47M ₿1.56K	$24.47M ₿1.56K
1121	Bridged USD Coin (Scroll) USDC	$0.9989 ₿0.000014	-0.14	$24.31M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$1.79M ₿241.66	$24.31M ₿122.78	$24.31M ₿0
1122	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,417.75	2.71	$24.24M	$3,417.84	$3,206.5	$47.02K	$24.24M	$24.24M
1123	INFINIT IN	$0.1059	9.24	$24.22M	$0.1064	$0.09446	$18.2M	$106.07M	$24.22M
1124	Camp Network CAMP	$0.0115	4.85	$24.19M	$0.01234	$0.01074	$8.81M	$115.17M	$24.19M
1125	Midas XRP MXRP	$2.37	0	$24.1M	$0	$0	$5.15K	$24.1M	$24.1M
1126	XION XION	$0.5665	11.99	$24.02M	$0.5667	$0.4932	$13.38M	$113.28M	$24.02M
1127	L2 Standard Bridged WETH (Blast) WETH	$3,426.92	1.93	$23.99M	$3,436.6	$3,181.99	$700.19K	$23.99M	$23.99M
1128	Botanix Pegged Bitcoin PBTC	$102,651	0.97	$23.93M	$102,654	$99,930	$43.3K	$23.93M	$23.93M
1129	inSure DeFi SURE	$0.0009022 ₿0.000000094	91.38	$23.89M ₿2.51K	$0.000903 ₿0.000000097	$0.0004528 ₿0.000000085	$137.78 ₿19.21	$79.4M ₿8.34K	$23.89M ₿2.51K
1130	Infinity Ground AIN	$0.1286	1.23	$23.9M	$0.1297	$0.1253	$30M	$128.95M	$23.9M
1131	tao.bot TAOBOT	$0.298 ₿0.00000070	2.28	$23.86M ₿0	$0.298 ₿0.0000010	$0.2644 ₿0.00000068	$73.58K ₿0.91	$29.81M ₿69.13	$23.86M ₿0
1132	Enso ENSO	$1.15	4.95	$23.69M	$1.15 ₿0.	$1.02 ₿0.	$41.73M ₿0	$115.08M	$23.69M
1133	Aquarius AQUA	$0.0006633 ₿0.000000015	5.09	$23.8M ₿343.35	$0.0006633 ₿0.000000015	$0.0006236 ₿0.000000014	$214.72K ₿2.36	$66.26M ₿1.54K	$23.8M ₿343.35
1134	R0AR Token 1R0R	$0.00465	0.79	$23.69M	$0.004652 ₿0.	$0.004366 ₿0.	$3.89K ₿0	$46.51M	$23.69M
1135	Fusionist ACE	$0.292 ₿0.00012	16.84	$23.7M ₿0	$0.2914 ₿0.00013	$0.247 ₿0.00012	$6.22M ₿519.9	$42.72M ₿17.9K	$23.7M ₿0
1136	Send SEND	$0.07273	-14.47	$23.66M	$0.08505	$0.06903	$770.17K	$71.13M	$23.66M
1137	Initia INIT	$0.1353	16.35	$23.57M	$0.1355	$0.1152	$21.21M	$135.38M	$23.57M
1138	Hylo Staked SOL HYLOSOL	$165.05	2.59	$23.57M	$165.26	$153.73	$541.61K	$23.57M	$23.57M
1139	Unit Fartcoin UFART	$0.2961	15.01	$23.72M	$0.2961 ₿0.	$0.2534 ₿0.	$224.58K ₿0	$296.14M	$23.72M
1140	Iron Fish IRON	$0.3456 ₿0.000025	50.58	$23.48M ₿550.08	$0.3815 ₿0.000025	$0.2186 ₿0.000024	$549.26K ₿7.6	$23.49M ₿1.32K	$23.48M ₿550.08
1141	Everlyn LYN	$0.1113	6.01	$23.28M	$0.1127	$0.102	$1.87M	$111.37M	$23.28M
1142	Liquid HYPE Yield LIQUIDHYPE	$42.28	8.91	$23.35M	$42.3	$38.34	$13.94K	$23.35M	$23.35M
1143	DIAM DIAM	$0.01328	-0.80	$23.22M	$0.01365 ₿0.	$0.01305 ₿0.	$6.72M ₿0	$71.76M	$23.22M
1144	Mobox MBOX	$0.04628 ₿0.0000060	12.91	$23.16M ₿1.67K	$0.04628 ₿0.0000061	$0.04073 ₿0.0000059	$8.7M ₿151.62	$25.47M ₿2.36K	$23.16M ₿1.67K
1145	Just a chill guy CHILLGUY	$0.0231	6.91	$23.11M	$0.02314	$0.02018	$9.44M	$23.11M	$23.11M
1146	McDull (Meme) MCDULL	$0.00000259	1.66	$23.05M	$0.0000026	$0.000002439	$78.6	$23.05M	$23.05M
1147	Ping PING	$0.02338	17.91	$23.43M	$0.02661	$0.01962	$18.57M	$23.43M	$23.43M
1148	Access Protocol ACS	$0.0005231 ₿0.000000046	0.36	$23.09M ₿1.6K	$0.0005271 ₿0.000000047	$0.0005197 ₿0.000000045	$1.23M ₿26.63	$46.79M ₿4.02K	$23.09M ₿1.6K
1149	WalletConnect Token WCT	$0.1238	15.09	$23.06M	$0.1239	$0.1057	$39.7M	$123.82M	$23.06M
1150	TruFin Staked NEAR TRUNEAR	$3.09	36.65	$23.25M	$3.22	$2.24	$772.22	$23.25M	$23.25M
1151	Minswap MIN	$0.01308 ₿0.00000048	11.12	$23.02M ₿549.59	$0.01309 ₿0.00000051	$0.01168 ₿0.00000048	$106.92K ₿0.79	$32.73M ₿1.45K	$23.02M ₿549.59
1152	Diverge Loop DLC	$0.02587 ₿0.0000022	17.47	$23.03M ₿211.56	$0.02981 ₿0.0000022	$0.02107 ₿0.0000021	$32.74K ₿1.16	$25.87M ₿2.2K	$23.03M ₿211.56
1153	Epic Chain EPIC	$0.7659	7.05	$22.9M	$0.7648	$0.6938	$19.8M	$22.9M	$22.9M
1154	Metadium META	$0.01327 ₿0.00000084	9.58	$22.87M ₿1.43K	$0.01332 ₿0.00000086	$0.01199 ₿0.00000068	$328.9K ₿2.96K	$26.55M ₿1.68K	$22.87M ₿1.43K
1155	Memetern MXT	$0.02286	9.12	$22.87M	$0.0246	$0.02058	$7.49K	$22.87M	$22.87M
1156	VaultBridge Bridged USDT (Katana) VBUSDT	$0.9996	-0.01*	$22.83M	$1	$0.999	$11.35M	$22.83M	$22.83M
1157	Loan Protocol LOAN	$0.0007844 ₿0.00000000097	6.48	$22.83M ₿0	$0.0007844 ₿0.0000000010	$0.0007185 ₿0.00000000093	$203.96K ₿1.66	$80.81M ₿71.6	$22.83M ₿0
1158	Marcopolo MAPO	$0.00372 ₿0.00000046	-0.20	$22.72M ₿1.1K	$0.00374 ₿0.00000046	$0.003635 ₿0.00000043	$559.73K ₿52.38	$36.11M ₿1.25K	$22.72M ₿1.1K
1159	Unit Solana USOL	$162.15	2.72	$22.61M	$162.22 ₿0.	$151.28 ₿0.	$13.46M ₿0	$81.11B	$22.61M
1160	OpenServ SERV	$0.03102	3.04	$22.64M	$0.03131	$0.02818	$230.29K	$31.02M	$22.64M
1161	BNB Attestation Service BAS	$0.009013	-2.40	$22.62M	$0.0104 ₿0.	$0.008308 ₿0.	$20.87M ₿0	$90.46M	$22.62M
1162	BitMind SN34	$7.41	2.26	$22.6M	$7.53	$6.36	$81.52K	$22.6M	$22.6M
1163	Not in Employment, Education, or Training NEET	$0.02271	6.35	$22.56M	$0.02297	$0.01805	$1.93M	$22.56M	$22.56M
1164	Thala APT THAPT	$3.18 ₿0.00017	18.86	$22.53M ₿0	$3.19 ₿0.00019	$2.66 ₿0.00017	$180.27K ₿41.9	$22.53M	$22.53M ₿0
1165	CREPE CREPE	$0.00003227	-2.21	$22.42M	$0.00003347	$0.00002862	$665.08K	$22.42M	$22.42M
1166	Aave USDC (Sonic) ASONUSDC	$1.01	0.03	$22.45M	$1.01	$1.01	$282.26K	$22.45M	$22.45M
1167	Wrapped QUIL QUIL	$0.02495	14.14	$22.52M	$0.02495	$0.02084	$311.56K	$22.52M	$22.52M
1168	Thena THE	$0.1896 ₿0.0000075	10.54	$22.42M ₿209.47	$0.1898 ₿0.0000078	$0.1661 ₿0.0000074	$10.42M ₿16.64	$50.95M ₿1.14K	$22.42M ₿209.47
1169	Abelian ABEL	$0.1719 ₿0.0000067	-1.72	$22.27M ₿609.52	$0.1921 ₿0.0000072	$0.1603 ₿0.0000060	$103.55K ₿2.32	$38.91M ₿1.53K	$22.27M ₿609.52
1170	UXLINK UXLINK	$0.03657	-1.50	$22.25M	$0.03803	$0.03501	$3.1M	$36.63M	$22.25M
1171	TARS AI TAI	$0.03761	11.77	$22.03M	$0.03921	$0.03259	$4.5M	$33.6M	$22.03M
1172	USDu USDU	$0.9993	0.02	$22.35M	$0.9994	$0.9986	$1.24M	$22.35M	$22.35M
1173	Parcl PRCL	$0.04933	16.39	$22.36M	$0.04962	$0.04238	$9.95M	$49.39M	$22.36M
1174	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9998 ₿0.0000025	0.01*	$22.26M ₿0	$1.01 ₿0.0000026	$0.9993 ₿0.0000024	$2.59K ₿0.13	$22.26M	$22.26M ₿0
1175	Tribe TRIBE	$0.5425 ₿0.0000070	0.57	$22.25M ₿3.2K	$0.5557 ₿0.0000072	$0.5333 ₿0.0000069	$74.8K ₿1.5	$542.63M ₿7.03K	$22.25M ₿3.2K
1176	MetaMask USD MUSD	$0.9991	-0.09	$22.23M	$1	$0.9949	$23.28M	$22.23M	$22.23M
1177	iota SN9	$7.43	2.44	$22.25M	$7.55	$6.38	$117.66K	$22.25M	$22.25M
1178	Gleec Coin GLEEC	$0.1189 ₿0.00000015	0.01*	$22.21M ₿27.53	$0.1189 ₿0.00000017	$0.1189 ₿0.00000013	$5.64 ₿2.41	$24.98M ₿30.96	$22.21M ₿27.53
1179	Radicle RAD	$0.447 ₿0.000036	8.80	$22.25M ₿1.84K	$0.4469 ₿0.000039	$0.403 ₿0.000036	$6.51M ₿204.19	$44.65M ₿3.7K	$22.25M ₿1.84K
1180	Surge SURGE	$0.0226	22.12	$22.64M	$0.02263	$0.01827	$910.75K	$22.64M	$22.64M
1181	My Lovely Coin MLC	$0.2498	7.05	$22.2M	$0.271	$0.2328	$836.02K	$58.14M	$22.2M
1182	TokenFi TOKEN	$0.007371 ₿0.0000020	16.45	$22.09M ₿2.85K	$0.007379 ₿0.0000021	$0.006309 ₿0.0000019	$5.57M ₿481.76	$73.76M ₿20.14K	$22.09M ₿2.85K
1183	Hamster Kombat HMSTR	$0.0003424 ₿0.000000016	8.54	$22.04M	$0.0003427	$0.0003068	$14.12M	$34.24M	$22.04M
1184	MetaMUI MMUI	$0.04626 ₿0.0000015	-0.64	$22.02M ₿0	$0.04658 ₿0.0000015	$0.04626 ₿0.0000015	$683.8K ₿25.82	$37.01M ₿1.55K	$22.02M ₿0
1185	Daydreams DREAMS	$0.02589	21.44	$22M	$0.02958	$0.02051	$31.08M	$26.69M	$22M
1186	Tharwa TRWA	$0.003154	2.37	$21.92M	$0.003207	$0.002996	$594.41K	$31.3M	$21.92M
1187	Kofi Aptos KAPT	$3.16	18.84	$21.91M	$3.16	$2.64	$677.27K	$21.91M	$21.91M
1188	Towns TOWNS	$0.01036	13.21	$21.88M	$0.01037 ₿0.	$0.009135 ₿0.	$9.09M ₿0	$105.08M	$21.88M
1189	OpenEden EDEN	$0.1175	7.18	$21.71M	$0.1186	$0.1041	$18.99M	$118.05M	$21.71M
1190	NAVI Protocol NAVX	$0.03001 ₿0.0000038	2.32	$21.6M ₿385.2	$0.03126 ₿0.0000040	$0.02853 ₿0.0000038	$2.65M ₿208.67	$30.01M ₿3.9K	$21.6M ₿385.2
1191	Wayfinder PROMPT	$0.09703	4.98	$21.76M	$0.1224	$0.08954	$122.33M	$97.19M	$21.76M
1192	Staked Stream USD XUSD	$0.1074	-35.76	$21.75M	$0.2048	$0.1057	$32.21K	$21.75M	$21.75M
1193	AITV AITV	$0.08658	1.80	$21.74M	$0.09009	$0.08498	$21.73K	$86.64M	$21.74M
1194	Maya Protocol CACAO	$0.2168 ₿0.000017	9.13	$21.69M ₿1.73K	$0.2193 ₿0.000018	$0.1922 ₿0.000016	$7.6M ₿16.88	$21.69M ₿1.73K	$21.69M ₿1.73K
1195	Six Sigma SIX	$0.01448	1.83	$21.76M	$0.0145	$0.01338	$1.02K	$21.76M	$21.76M
1196	Pre-SP PSP	$0.04306	5.29	$21.53M	$0.04794	$0.0382	$22.71K	$21.53M	$21.53M
1197	哈基米 (Hajimi) 哈基米	$0.02256	17.21	$21.79M	$0.02243	$0.01606	$5.35M	$21.79M	$21.79M
1198	Ninja Squad Token NST	$2.53 ₿0.000086	7.80	$21.75M ₿0	$2.53 ₿0.00010	$2.23 ₿0.000067	$248.16K ₿46.35	$21.75M ₿175.04	$21.75M ₿0
1199	ARTDRA Coin ARTDRA	$0.09775	8.47	$21.5M	$0.09784	$0.08729	$11.73K	$25.05M	$21.5M
1200	NFPrompt NFP	$0.04025 ₿0.0000093	16.43	$21.51M ₿0	$0.04025 ₿0.000010	$0.03446 ₿0.0000092	$8.14M ₿321.33	$40.21M ₿6.64K	$21.51M ₿0
1201	USDH USDH	$1	0.06	$21.39M	$1	$0.9974	$3.85M	$100.16B	$21.39M
1202	Bridged Tether (Avalanche) USDTE	$0.9997 ₿0.000014	0.01*	$21.38M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$426.26K ₿11.68	$21.38M	$21.38M ₿0
1203	Bluwhale BLUAI	$0.01725	-2.14	$21.29M	$0.02085	$0.01479	$24.37M	$173.37M	$21.29M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}