Pagina di risultati 12 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 12
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1103 Blockmachine  SN19 $2.3
₿0.000032
-3.79 $12.11M
₿147.03
$2.41
₿0.
$2.31
₿0.
$78.1K
₿0
$12.11M
₿147.03
$12.11M
₿147.03
Previsione del prezzo di Blockmachine(sn19)
1104 Ridges AI  SN62 $2.16
₿0.000037
-3.78 $12.1M
₿180.75
$2.25
₿0.
$2.16
₿0.
$65.98K
₿0
$12.1M
₿180.75
$12.1M
₿180.75
Previsione del prezzo di Ridges AI(sn62)
1105 OpenRoboto  SN80 $5.03
₿0.000014
-11.11 $12.02M
₿23.67
$5.67
₿0.
$5.01
₿0.
$580.38K
₿0
$12.02M
₿23.67
$12.02M
₿23.67
Previsione del prezzo di OpenRoboto(sn80)
1106 ResearchCoin  RSC $0.04986
₿0.0000012
-1.74 $12.14M
₿279.62
$0.05176
₿0.
$0.04975
₿0.
$186.86K
₿0
$49.87M
₿1.26K
$12.14M
₿279.62
Previsione del prezzo di ResearchCoin(rsc)
1107 Level 114  SN114 $5.56
₿0.000043
-2.20 $11.97M
₿52.16
$5.9
₿0.
$5.46
₿0.
$355.57K
₿0
$11.97M
₿52.16
$11.97M
₿52.16
Previsione del prezzo di Level 114(sn114)
1108 Global Commercial Business  GCB $0.01005
₿0.00000021
-0.10 $12.09M
₿257.48
$0.01021
₿0.
$0.01005
₿0.
$3.58
₿0
$12.09M
₿257.48
$12.09M
₿257.48
Previsione del prezzo di Global Commercial Business(gcb)
1109 Stable Mint USD  USDSM $1
₿0.000015
1.51 $12.08M
₿170
$1.03
₿0.
$0.9703
₿0.
$1.04M
₿0
$12.08M
₿170
$12.08M
₿170
Previsione del prezzo di Stable Mint USD(usdsm)
1110 Nebius (bStocks Tokenized Stock)  NBISB $158.36
₿0.0030
-3.30 $12.07M
₿43.37
$165.63
₿0.
$156.26
₿0.
$3.61M
₿0
$12.07M
₿43.37
$12.07M
₿43.37
Previsione del prezzo di Nebius (bStocks Tokenized Stock)(nbisb)
1111 Based  BASED $0.05127
₿0.0000013
-2.80 $12.04M
₿328.15
$0.05361
₿0.
$0.0504
₿0.
$6.57M
₿0
$51.25M
₿1.4K
$12.04M
₿328.15
Previsione del prezzo di Based(based)
1112 tokenbot  CLANKER $12.2
₿0.00023
2.74 $12.03M
₿228.03
$12.35
₿0.
$11.79
₿0.
$932.16K
₿0
$12.03M
₿228.03
$12.03M
₿228.03
Previsione del prezzo di tokenbot(clanker)
1113 4  4 $0.012
₿0.00000013
-6.87 $12M
₿139.01
$0.0137
₿0.
$0.01171
₿0.
$1.6M
₿0
$12M
₿139.01
$12M
₿139.01
Previsione del prezzo di 4(4)
1114 Official FO  FO $0.1025
₿0.0000043
5.20 $11.96M
₿560.52
$0.1007
₿0.
$0.09616
₿0.
$187.24K
₿0
$89.95M
₿4.25K
$11.96M
₿560.52
Previsione del prezzo di Official FO(fo)
1115 Freedom Dollar  FUSD $0.9951
₿0.000015
-0.37 $11.94M
₿175.78
$0.9993
₿0.
$0.9936
₿0.
$73.68K
₿0
$11.94M
₿175.78
$11.94M
₿175.78
Previsione del prezzo di Freedom Dollar(fusd)
1116 TronBank  TBK $0.1858
₿0.000010
1.24 $11.93M
₿1.03K
$0.1947
₿0.
$0.182
₿0.
$83.82K
₿0
$180.67M
₿10.28K
$11.93M
₿1.03K
Previsione del prezzo di TronBank(tbk)
1117 Compounding OpenDollar  CUSDO $1.04
₿0.000016
-0.33 $11.93M
₿285.19
$1.06
₿0.
$1.04
₿0.
$131.5
₿0
$11.93M
₿285.19
$11.93M
₿285.19
Previsione del prezzo di Compounding OpenDollar(cusdo)
1118 USD CoinVertible  USDCV $0.9985
₿0.000015
0.02 $11.91M
₿191.15
$0.9989
₿0.
$0.9982
₿0.
$19.07M
₿0
$11.91M
₿191.15
$11.91M
₿191.15
Previsione del prezzo di USD CoinVertible(usdcv)
1119 Bertram The Pomeranian  BERT $0.01217
₿0.00000015
-1.52 $11.88M
₿146.67
$0.01275
₿0.
$0.01222
₿0.
$695.43K
₿0
$11.88M
₿146.67
$11.88M
₿146.67
Previsione del prezzo di Bertram The Pomeranian(bert)
1120 OpenServ  SERV $0.01543
₿0.00000063
-2.07 $11.9M
₿492.26
$0.01571
₿0.
$0.0149
₿0.
$656.54K
₿0
$15.45M
₿639.3
$11.9M
₿492.26
Previsione del prezzo di OpenServ(serv)
1121 MEDXT  MEDXT $0.0005724
₿0.0000000051
-0.07 $11.89M
₿106.09
$0.0005808
₿0.
$0.0005666
₿0.
$20.23
₿0
$14.31M
₿127.61
$11.89M
₿106.09
Previsione del prezzo di MEDXT(medxt)
1122 Kled AI  KLED $0.01184
₿0.00000017
-8.85 $11.84M
₿177.36
$0.01302
₿0.
$0.01167
₿0.
$484.47K
₿0
$11.84M
₿177.36
$11.84M
₿177.36
Previsione del prezzo di Kled AI(kled)
1123 basilica  SN39 $2.5
₿0.000021
-0.73 $11.67M
₿92.21
$2.69
₿0.
$2.48
₿0.
$1.07M
₿0
$11.67M
₿92.21
$11.67M
₿92.21
Previsione del prezzo di basilica(sn39)
1124 miMatic  MIMATIC $0.9948
₿0.000015
-0.03 $11.8M
₿184.11
$0.9958
₿0.
$0.994
₿0.
$2.95K
₿0
$303.57M
₿4.64K
$11.8M
₿184.11
Previsione del prezzo di miMatic(mimatic)
1125 YUSD Stablecoin  YUSD $0.996
₿0.000015
0.11 $11.8M
₿182.04
$0.996
₿0.
$0.9949
₿0.
$0.32
₿0
$11.8M
₿182.04
$11.8M
₿182.04
Previsione del prezzo di YUSD Stablecoin(yusd)
1126 Gno.land  GNOT $0.05977
-1.40 $11.79M
$0.06062
$0.05634
$137.8K
$79.68M
$11.79M
Previsione del prezzo di Gno.land(gnot)
1127 would  WOULD $0.01176
₿0.0000012
-3.69 $11.76M
₿1.26K
$0.01226
₿0.
$0.01171
₿0.
$2.87K
₿0
$11.76M
₿1.26K
$11.76M
₿1.26K
Previsione del prezzo di would(would)
1128 Ninja Squad Token  NST $1.36
₿0.000019
-0.69 $11.71M
₿164.16
$1.39
₿0.
$1.36
₿0.
$110.4K
₿0
$11.71M
₿164.16
$11.71M
₿164.16
Previsione del prezzo di Ninja Squad Token(nst)
1129 Bluwhale  BLUAI $0.009508
₿0.00000025
14.43 $11.68M
₿319.42
$0.01003
₿0.
$0.008275
₿0.
$5.31M
₿0
$95.1M
₿2.6K
$11.68M
₿319.42
Previsione del prezzo di Bluwhale(bluai)
1130 PDD Holdings (Ondo Tokenized)  PDDON $79.17
₿0.0013
-0.28 $11.6M
₿204.84
$80.07
₿0.
$78.37
₿0.
$500.51K
₿0
$11.6M
₿204.84
$11.6M
₿204.84
Previsione del prezzo di PDD Holdings (Ondo Tokenized)(pddon)
1131 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $515.98
0.05 $11.58M
$523.86
$508.48
$3.67M
$11.58M
$11.58M
Previsione del prezzo di Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1132 Hypurr Fun  HFUN $11.63
₿0.00021
0.88 $11.58M
₿209.76
$11.73
₿0.
$11.6
₿0.
$33.2K
₿0
$11.58M
₿209.76
$11.58M
₿209.76
Previsione del prezzo di Hypurr Fun(hfun)
1133 Midas Re7 Ethereum  MRE7ETH $2,405.19
₿0.029
-0.99 $11.52M
₿139.58
$2,446.94
₿0.
$2,380.22
₿0.
$0
₿0
$11.52M
₿139.58
$11.52M
₿139.58
Previsione del prezzo di Midas Re7 Ethereum(mre7eth)
1134 Wanchain  WAN $0.05763
₿0.00000081
1.74 $11.49M
₿162.76
$0.0585
₿0.
$0.05641
₿0.
$194.13K
₿0
$12.1M
₿171.78
$11.49M
₿162.76
Previsione del prezzo di Wanchain(wan)
1135 Wise Token KIV  WISE $0.1289
₿0.0000016
-1.06 $11.45M
₿34.53
$0.131
₿0.
$0.1276
₿0.
$2.31K
₿0
$78.86M
₿896.94
$11.45M
₿34.53
Previsione del prezzo di Wise Token KIV(wise)
1136 Xeffy  XEF $0.00481
₿0.000000086
5.30 $11.41M
₿518.71
$0.004832
₿0.
$0.004543
₿0.
$188.04K
₿0
$28.86M
₿518.71
$11.41M
₿518.71
Previsione del prezzo di Xeffy(xef)
1137 Maverick Protocol  MAV $0.009728
₿0.00000014
-2.06 $11.39M
₿144.2
$0.01003
₿0.
$0.009154
₿0.
$1.27M
₿0
$19.43M
₿293.11
$11.39M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1138 Alethea Artificial Liquid Intelligence Token  ALI $0.001151
₿0.000000018
-0.71 $11.39M
₿176.87
$0.001216
₿0.
$0.001117
₿0.
$94.12K
₿0
$11.39M
₿186.11
$11.39M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1139 ZenChain  ZTC $0.000541
₿0.0000000085
-0.07 $11.36M
₿46.26
$0.0005431
₿0.
$0.0005402
₿0.
$124.82K
₿0
$11.36M
₿177.67
$11.36M
₿46.26
Previsione del prezzo di ZenChain(ztc)
1140 torch  TORCH $0.01135
-12.30 $11.36M
$0.01329
$0.01056
$1.28M
$11.36M
$11.36M
Previsione del prezzo di torch(torch)
1141 Ellipsis  EPS $0.01567
₿0.00000020
-0.50 $11.34M
₿140.52
$0.01611
₿0.
$0.01559
₿0.
$6.59
₿0
$11.34M
₿145.6
$11.34M
₿140.52
Previsione del prezzo di Ellipsis(eps)
1142 ROLL  ROLL $0.07289
₿0.00000085
-2.35 $11.3M
₿132.11
$0.08304
₿0.
$0.06968
₿0.
$355.61K
₿0
$72.9M
₿852.32
$11.3M
₿132.11
Previsione del prezzo di ROLL(roll)
1143 ANDY ETH  ANDY $0.00001128
₿0.000000000060
-1.44 $11.28M
₿60.99
$0.00001163
₿0.
$0.00001109
₿0.
$75.45K
₿0
$11.28M
₿60.99
$11.28M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1144 TG.Casino  TGC $0.1479
₿0.0000023
-2.92 $11.26M
₿177.68
$0.154
₿0.
$0.1464
₿0.
$28.24K
₿0
$11.26M
₿177.68
$11.26M
₿177.68
Previsione del prezzo di TG.Casino(tgc)
1145 Gold xStock  GLDX $365.92
₿0.0057
-0.65 $11.24M
₿130.53
$369.49
₿0.
$364.72
₿0.
$4.8M
₿0
$130.13M
₿1.91K
$11.24M
₿130.53
Previsione del prezzo di Gold xStock(gldx)
1146 404—GEN  SN17 $1.86
₿0.000033
-4.81 $11.1M
₿169.56
$1.96
₿0.
$1.87
₿0.
$49.26K
₿0
$11.1M
₿169.56
$11.1M
₿169.56
Previsione del prezzo di 404—GEN(sn17)
1147 Stairway to gold  GOLD $0.0112
₿0.0000000095
-2.25 $11.2M
₿9.51
$0.0116
₿0.
$0.01122
₿0.
$21.77K
₿0
$11.2M
₿9.58
$11.2M
₿9.51
Previsione del prezzo di Stairway to gold(gold)
1148 Aria.AI  ARIA $0.0614
₿0.00000036
-1.07 $11.28M
₿67.04
$0.07772
₿0.
$0.0595
₿0.
$9.93M
₿0
$61.63M
₿366.32
$11.28M
₿67.04
Previsione del prezzo di Aria.AI(aria)
1149 Loopring  LRC $0.008094
₿0.00000016
-3.99 $11.12M
₿206.59
$0.008517
₿0.
$0.008085
₿0.
$2.23M
₿0
$11.12M
₿227.79
$11.12M
₿206.59
Previsione del prezzo di Loopring(lrc)
1150 Decentralized Social  DESO $1.06
₿0.000024
-7.16 $11.13M
₿262.67
$1.14
₿0.
$1.06
₿0.
$610.63
₿0
$11.42M
₿269.56
$11.13M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
1151 ICON  ICX $0.01009
₿0.00000037
0 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$6.22
₿0
$11.19M
₿415.79
$11.07M
₿411.44
Previsione del prezzo di ICON(icx)
1152 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.79
₿0.0016
0 $11.06M
₿171.7
$105.89
₿0.
$103.83
₿0.
$50.26
₿0
$11.06M
₿171.7
$11.06M
₿171.7
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1153 Rei  REI $0.01105
₿0.00000036
1.08 $11.06M
₿368.57
$0.01137
₿0.
$0.01084
₿0.
$101.16K
₿0
$11.06M
₿368.57
$11.06M
₿368.57
Previsione del prezzo di Rei(rei)
1154 EurocoinToken  ECTE $0.1104
₿0.0000011
-3.32 $11.05M
₿6.45
$0.1144
₿0.
$0.1084
₿0.
$62.64K
₿0
$11.05M
₿118.57
$11.05M
₿6.45
Previsione del prezzo di EurocoinToken(ecte)
1155 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.83
₿0.0017
-1.39 $11.02M
₿173.09
$112.91
₿0.
$106.28
₿0.
$55.74
₿0
$11.02M
₿173.09
$11.02M
₿173.09
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1156 Tori Ecosystem Vault  ETRUSD $1.02
0.03 $10.96M
$1.02
$1.02
$0
$10.96M
$10.96M
Previsione del prezzo di Tori Ecosystem Vault(etrusd)
1157 Cacheon  SN14 $2.18
₿0.000032
-4.56 $10.83M
₿138.95
$2.28
₿0.
$2.19
₿0.
$50.47K
₿0
$10.83M
₿138.95
$10.83M
₿138.95
Previsione del prezzo di Cacheon(sn14)
1158 Rosa Inu  ROSA $0.0001099
₿0.0000000021
-5.33 $11M
₿217.51
$0.0001203
₿0.
$0.0001036
₿0.
$291.55K
₿0
$11M
₿217.51
$11M
₿217.51
Previsione del prezzo di Rosa Inu(rosa)
1159 OMEGA Labs  SN24 $1.99
₿0.000027
-7.03 $10.78M
₿132.67
$2.16
₿0.
$2.01
₿0.
$569.08K
₿0
$10.78M
₿132.67
$10.78M
₿132.67
Previsione del prezzo di OMEGA Labs(sn24)
1160 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿167.73
$0.9984
₿0.
$0.9984
₿0.
$0
₿0
$10.86M
₿167.73
$10.86M
₿167.73
Previsione del prezzo di YieldFi yToken(yusd)
1161 Recall  RECALL $0.03803
₿0.00000051
9.82 $10.78M
₿129.94
$0.03912
₿0.
$0.03427
₿0.
$6.89M
₿0
$37.72M
₿512.44
$10.78M
₿129.94
Previsione del prezzo di Recall(recall)
1162 PONKE  PONKE $0.01947
₿0.00000032
-1.83 $10.82M
₿179.22
$0.02021
₿0.
$0.01908
₿0.
$1.27M
₿0
$10.82M
₿179.24
$10.82M
₿179.22
Previsione del prezzo di PONKE(ponke)
1163 Depinsim  ESIM $0.08018
₿0.00000071
0.36 $10.78M
₿95.72
$0.08083
₿0.
$0.0798
₿0.
$640.89K
₿0
$80.19M
₿711.65
$10.78M
₿95.72
Previsione del prezzo di Depinsim(esim)
1164 EGL1  EGL1 $0.01126
₿0.00000018
-0.76 $10.77M
₿176.86
$0.01138
₿0.
$0.01119
₿0.
$829.4K
₿0
$11.27M
₿185.19
$10.77M
₿176.86
Previsione del prezzo di EGL1(egl1)
1165 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Previsione del prezzo di Tradable LatAm Charge Card SSN(pc0000111)
1166 Dexsport  DESU $0.01948
₿0.00000022
0.57 $10.72M
₿132.51
$0.01971
₿0.
$0.01924
₿0.
$15.11K
₿0
$10.72M
₿132.51
$10.72M
₿132.51
Previsione del prezzo di Dexsport(desu)
1167 Galaxy USDT Quality  ETH:GUSDTQ $1.02
₿0.000015
0.04 $10.66M
₿474.29
$1.02
₿0.
$1.02
₿0.
$0
₿0
$10.66M
₿474.29
$10.66M
₿474.29
Previsione del prezzo di Galaxy USDT Quality(eth:gusdtq)
1168 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.62
₿0.00028
-1.14 $10.66M
₿213.75
$15.03
₿0.
$14.1
₿0.
$302.04K
₿0
$10.66M
₿213.75
$10.66M
₿213.75
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
1169 Boundless  ZKC $0.03663
₿0.00000068
7.24 $10.65M
₿200.34
$0.03829
₿0.
$0.03397
₿0.
$11.11M
₿0
$39.49M
₿729.65
$10.65M
₿200.34
Previsione del prezzo di Boundless(zkc)
1170 Basecat  BASECAT $0.01059
-6.05 $10.6M
$0.01167
$0.01056
$1.7M
$10.6M
$10.6M
Previsione del prezzo di Basecat(basecat)
1171 Apertum  APTM $0.05109
₿0.0000020
1.16 $10.57M
₿232.28
$0.05152
₿0.
$0.04958
₿0.
$317.14K
₿0
$10.83M
₿242.45
$10.57M
₿232.28
Previsione del prezzo di Apertum(aptm)
1172 DOVU  DOVU $0.001052
₿0.000000017
-3.85 $10.53M
₿173.85
$0.001094
₿0.
$0.001017
₿0.
$18.62K
₿0
$10.53M
₿173.85
$10.53M
₿173.85
Previsione del prezzo di DOVU(dovu)
1173 Harold  HAROLD $0.0105
₿0.000000033
-7.16 $10.5M
₿33.16
$0.01136
₿0.
$0.01047
₿0.
$9.89K
₿0
$10.5M
₿33.16
$10.5M
₿33.16
Previsione del prezzo di Harold(harold)
1174 Meta Platforms (Ondo Tokenized Stock)  METAON $642.42
₿0.010
-1.01 $10.48M
₿141.14
$651.35
₿0.
$639.12
₿0.
$1.96M
₿0
$10.48M
₿141.14
$10.48M
₿141.14
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1175 Squid  QUID $0.073
30.82 $10.48M
$0.0789
₿0.
$0.0554
₿0.
$4.61M
₿0
$73.2M
$10.48M
Previsione del prezzo di Squid(quid)
1176 ELYSIA  EL $0.001537
₿0.000000019
-0.52 $10.46M
₿129.3
$0.001555
₿0.
$0.001498
₿0.
$564.12K
₿0
$10.46M
₿129.3
$10.46M
₿129.3
Previsione del prezzo di ELYSIA(el)
1177 NATIX Network  NATIX $0.0001648
₿0.0000000010
-3.10 $10.46M
₿43.2
$0.0001731
₿0.
$0.0001583
₿0.
$108.99K
₿0
$16.33M
₿105.75
$10.46M
₿43.2
Previsione del prezzo di NATIX Network(natix)
1178 Drift Protocol  DRIFT $0.01406
₿0.00000021
-5.23 $10.45M
₿128.89
$0.01515
₿0.
$0.01383
₿0.
$2.39M
₿0
$14.07M
₿210.77
$10.45M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1179 Delta  DELTA $0.01159
-11.03 $10.44M
$0.01523
$0.01152
$421.02K
$11.6M
$10.44M
Previsione del prezzo di Delta(delta)
1180 CURRENC Group Inc.  CURR $2.21
₿0.000043
-0.23 $10.43M
₿207.56
$2.22
₿0.
$2.21
₿0.
$0
₿0
$10.43M
₿207.56
$10.43M
₿207.56
Previsione del prezzo di CURRENC Group Inc.(curr)
1181 ORIGYN  OGY $0.001283
₿0.000000013
-1.14 $10.42M
₿106
$0.001305
₿0.
$0.001281
₿0.
$88.01K
₿0
$13.37M
₿135.66
$10.42M
₿106
Previsione del prezzo di ORIGYN(ogy)
1182 Capricorn  APR $0.02591
₿0.0000033
-2.75 $10.42M
₿825.25
$0.02696
₿0.
$0.02263
₿0.
$3.37M
₿0
$25.92M
₿3.34K
$10.42M
₿825.25
Previsione del prezzo di Capricorn(apr)
1183 SODAX  SODA $0.009647
₿0.00000039
-0.64 $10.41M
₿425.77
$0.009992
₿0.
$0.009305
₿0.
$23.68K
₿0
$14.46M
₿591.39
$10.41M
₿425.77
Previsione del prezzo di SODAX(soda)
1184 SuperRare  RARE $0.01264
₿0.00000019
-3.61 $10.37M
₿161.09
$0.01313
₿0.
$0.01227
₿0.
$5.34M
₿0
$12.64M
₿196.32
$10.37M
₿161.09
Previsione del prezzo di SuperRare(rare)
1185 eUSD  EUSD $1.02
₿0.000015
-0.02 $10.36M
₿154.7
$1.02
₿0.
$1.01
₿0.
$168.24K
₿0
$10.36M
₿154.7
$10.36M
₿154.7
Previsione del prezzo di eUSD(eusd)
1186 THORSwap  THOR $0.0408
₿0.00000054
4.10 $10.32M
₿137.86
$0.04469
₿0.
$0.03772
₿0.
$27.13K
₿0
$10.32M
₿137.86
$10.32M
₿137.86
Previsione del prezzo di THORSwap(thor)
1187 Strategy Tokenized Stock (Reality)  RMSTR $146.74
-0.40 $10.32M
$151.97
$143.79
$1M
$10.32M
$10.32M
Previsione del prezzo di Strategy Tokenized Stock (Reality)(rmstr)
1188 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $22.55
-0.75 $10.31M
$23.01
$22.12
$462.33K
$10.31M
$10.31M
Previsione del prezzo di BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1189 SaucerSwap  SAUCE $0.01109
₿0.00000020
-3.34 $10.3M
₿184.07
$0.01147
₿0.
$0.01102
₿0.
$38.78K
₿0
$11.09M
₿201.37
$10.3M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1190 BEM  BEM $25.01
-3.65 $10.28M
$27.61
$24.96
$1.19M
$10.28M
$10.28M
Previsione del prezzo di BEM(bem)
1191 stake.link  SDL $0.2707
₿0.0000038
-3.76 $10.28M
₿230.67
$0.2789
₿0.
$0.2674
₿0.
$2.16K
₿0
$27.07M
₿386.88
$10.28M
₿230.67
Previsione del prezzo di stake.link(sdl)
1192 Meta xStock  METAX $642.01
₿0.010
-0.96 $10.28M
₿83.31
$651.16
₿0.
$636.73
₿0.
$4.61M
₿0
$143.2M
₿2.19K
$10.28M
₿83.31
Previsione del prezzo di Meta xStock(metax)
1193 Firmachain  FCT $0.008164
₿0.00000012
1.21 $10.27M
₿145.56
$0.008448
₿0.
$0.007981
₿0.
$136.44K
₿0
$10.37M
₿146.82
$10.27M
₿145.56
Previsione del prezzo di Firmachain(fct)
1194 Overtime  OVER $0.1902
₿0.0000022
0.92 $10.27M
₿123.89
$0.1905
₿0.
$0.1871
₿0.
$7.44K
₿0
$10.27M
₿123.89
$10.27M
₿123.89
Previsione del prezzo di Overtime(over)
1195 ViFoxCoin  VFX $1.03
₿0.000015
-0.55 $10.24M
₿155.75
$1.04
₿0.
$1.03
₿0.
$369.2
₿0
$10.24M
₿155.75
$10.24M
₿155.75
Previsione del prezzo di ViFoxCoin(vfx)
1196 DIAM  DIAM $0.004296
₿0.000000089
-0.32 $10.19M
₿181.31
$0.004325
₿0.
$0.00429
₿0.
$1.1M
₿0
$23.19M
₿485.3
$10.19M
₿181.31
Previsione del prezzo di DIAM(diam)
1197 Gains  GAINS $0.4248
₿0.0000095
-5.67 $10.18M
₿227.34
$0.4651
₿0.
$0.4252
₿0.
$784.98K
₿0
$10.18M
₿227.34
$10.18M
₿227.34
Previsione del prezzo di Gains(gains)
1198 ORO  SN15 $5.02
₿0.000075
-3.68 $10.16M
₿86.01
$5.25
₿0.
$5.05
₿0.
$108.51K
₿0
$10.16M
₿86.01
$10.16M
₿86.01
Previsione del prezzo di ORO(sn15)
1199 Bitlight  LIGHT $0.2348
₿0.0000018
7.75 $10.11M
₿81.62
$0.2398
₿0.
$0.2155
₿0.
$2.98M
₿0
$98.63M
₿796.16
$10.11M
₿81.62
Previsione del prezzo di Bitlight(light)
1200 Galaxy USDC Quality (Ethereum)  ETH:GUSDCQ $1.02
₿0.000015
0.04 $10.1M
₿395.33
$1.02
₿0.
$1.02
₿0.
$0
₿0
$10.1M
₿395.33
$10.1M
₿395.33
Previsione del prezzo di Galaxy USDC Quality (Ethereum)(eth:gusdcq)
1201 Avail  AVAIL $0.002473
₿0.000000043
0.17 $10.07M
₿171.25
$0.00249
₿0.
$0.002461
₿0.
$299.15K
₿0
$27.69M
₿465.76
$10.07M
₿171.25
Previsione del prezzo di Avail(avail)
1202 Alchemix USD  ALUSD $0.9577
₿0.000014
1.11 $10.03M
₿192.87
$0.9539
₿0.
$0.9482
₿0.
$111.07K
₿0
$10.03M
₿192.87
$10.03M
₿192.87
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.72T
Capitalizzazione totale
$63.71B
Volume totale
BTC 59.50%   •   ETH 10.64%
Prevalenza di BTC
Select currency