Pagina di risultati 12 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 12

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Looped Hype LHYPE	$24.07	-5.52	$22.21M	$25.52	$24.07	$436.92K	$22.21M	$22.21M
1104	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01*	$22.25M ₿0	$0.9997 ₿0.0000026	$0.9996 ₿0.0000024	$207.25 ₿0.13	$22.25M	$22.25M ₿0
1105	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1106	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$72.97	0.62	$22.17M	$73.01	$72.51	$328.05K	$22.17M	$22.17M
1107	Wrapped Songbird WSGB	$0.002542 ₿0.00000018	1.67	$22.15M ₿0	$0.002549 ₿0.	$0.002443 ₿0.	$468.97 ₿0	$22.15M	$22.15M ₿0
1108	I love puppies PUPPIES	$0.0000005268 ₿0.000000000010	32.00	$22.16M ₿0	$0.0000005538 ₿0.000000000011	$0.0000003899 ₿0.0000000000076	$1.44M ₿29.47	$22.16M	$22.16M ₿0
1109	Bone ShibaSwap BONE	$0.08816 ₿0.000010	-2.68	$22.03M ₿2.52K	$0.09075 ₿0.000010	$0.08815 ₿0.000010	$1.08M ₿135.83	$22.04M ₿2.52K	$22.03M ₿2.52K
1110	GIGADOT GDOT	$2.1	0.34	$21.92M	$2.13 ₿0.	$2.07 ₿0.	$16.09K ₿0	$21.92M	$21.92M
1111	Solayer Staked SOL SSOL	$152.58	-0.39	$21.94M	$154.09	$152.33	$58.22K	$21.94M	$21.94M
1112	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$699.77	0.06	$21.89M	$699.82	$699.33	$10K	$21.89M	$21.89M
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992	-0.04	$21.81M	$1	$0.9973	$221.92K	$21.81M	$21.81M
1114	KernelDAO KERNEL	$0.07572	-2.29	$21.72M	$0.07764	$0.07577	$5.02M	$75.86M	$21.72M
1115	Acet Token ACT	$0.0127 ₿0.00000036	-0.43	$21.73M ₿787.63	$0.01307 ₿0.00000041	$0.01258 ₿0.00000034	$13.9K ₿3.17	$28.34M ₿810.79	$21.73M ₿787.63
1116	Gems VIP GEMS	$0.03369	0.76	$21.71M	$0.03402	$0.03329	$1.22M	$28.26M	$21.71M
1117	Kinetiq Markets HYPE KMHYPE	$24.39	-5.46	$21.68M	$25.79	$24.36	$60.74K	$21.68M	$21.68M
1118	Sentinel Protocol BOUNTY	$0.039 ₿0.0000014	7.06	$21.67M ₿739.68	$0.04421 ₿0.0000015	$0.03366 ₿0.0000014	$79.63M ₿51.48	$21.67M ₿743.04	$21.67M ₿739.68
1119	Limitless LMTS	$0.1644	0.08	$21.63M	$0.1646	$0.1638	$2.26M	$164.35M	$21.63M
1120	Goldfinch GFI	$0.2304 ₿0.000055	7.11	$21.54M ₿4K	$0.2304 ₿0.000062	$0.2134 ₿0.000054	$208.99K ₿206.72	$26.35M ₿6.38K	$21.54M ₿4K
1121	Dent DENT	$0.0002244 ₿0.000000026	-3.05	$21.47M ₿2.55K	$0.0002325 ₿0.000000028	$0.0002245 ₿0.000000026	$1.66M ₿153.75	$22.45M ₿2.67K	$21.47M ₿2.55K
1122	Velvet VELVET	$0.1373	-0.97	$21.5M	$0.139	$0.1355	$4.61M	$137.63M	$21.5M
1123	Manyu MANYU	$0.00000002145	15.65	$21.47M	$0.00000002302	$0.00000001826	$3.31M	$21.47M	$21.47M
1124	Mubarak MUBARAK	$0.02144	7.08	$21.45M	$0.02211	$0.01988	$26.28M	$21.45M	$21.45M
1125	aPriori APR	$0.1156	-3.04	$21.45M	$0.1217	$0.1148	$2.59M	$115.94M	$21.45M
1126	YieldFi yToken YUSD	$0.9952	0.02	$21.41M	$0.9952	$0.995	$80.09	$21.41M	$21.41M
1127	USDH USDH	$0.9993	-0.01	$21.34M	$1	$0.9986	$4.36M	$99.96B	$21.34M
1128	Hylo Leveraged SOL XSOL	$0.653	-0.38	$21.28M	$0.6657	$0.6431	$106.45K	$21.28M	$21.28M
1129	Epic Chain EPIC	$0.6326	-6.26	$21.27M	$0.6851	$0.6317	$9.67M	$21.27M	$21.27M
1130	Etherlink Bridged USDC (Etherlink) USDC	$1	0.09	$21.24M	$1	$0.9947	$1.75M	$21.24M	$21.24M
1131	Yee Token YEE	$0.02122	-13.92	$21.21M	$0.0254	$0.02105	$3.31M	$21.21M	$21.21M
1132	Boba Network BOBA	$0.04294 ₿0.0000071	0.61	$21.2M ₿2.75K	$0.04386 ₿0.0000074	$0.04268 ₿0.0000071	$1.33M ₿655.27	$21.48M ₿3.61K	$21.2M ₿2.75K
1133	Autonolas OLAS	$0.09252 ₿0.000056	-0.10	$21.2M ₿2.46K	$0.09318 ₿0.000057	$0.09241 ₿0.000052	$225.62K ₿48.92	$43.72M ₿30.31K	$21.2M ₿2.46K
1134	Mango Markets MNGO	$0.01869 ₿0.00000051	-10.40	$20.89M ₿666.43	$0.02087 ₿0.00000051	$0.01848 ₿0.00000032	$9.67K ₿17.03	$93.47M ₿2.56K	$20.89M ₿666.43
1135	Bityuan BTY	$0.02973 ₿0.000018	-2.25	$21.14M ₿0	$0.03043 ₿0.	$0.02972 ₿0.	$295.04K ₿0	$21.14M	$21.14M ₿0
1136	FunFair FUN	$0.001989 ₿0.00000010	2.31	$21.08M ₿1.12K	$0.002048 ₿0.00000010	$0.001932 ₿0.000000098	$3.34M ₿113.44	$21.88M ₿1.16K	$21.08M ₿1.12K
1137	Achain ACT	$0.02452 ₿0.000000025	-2.68	$21.03M ₿21.44	$0.02549 ₿0.000000025	$0.02416 ₿0.000000024	$180.65K ₿6.36	$24.52M ₿25	$21.03M ₿21.44
1138	Ancient8 A8	$0.04733	-0.01*	$20.99M	$0.04835	$0.04732	$1.18M	$47.33M	$20.99M
1139	Unity UTY	$0.9992	0.01	$20.97M	$0.9993	$0.999	$323.22	$20.97M	$20.97M
1140	Metadium META	$0.01213 ₿0.00000084	-1.22	$20.97M ₿1.43K	$0.01289 ₿0.00000086	$0.01201 ₿0.00000068	$453.44K ₿2.96K	$24.27M ₿1.68K	$20.97M ₿1.43K
1141	Simon's Cat CAT	$0.000003099	2.78	$20.96M	$0.00000321	$0.000003	$4.56M	$25.15M	$20.96M
1142	Botanix Pegged Bitcoin PBTC	$90,204	-0.01*	$20.89M	$90,220	$90,203	$10.96K	$20.89M	$20.89M
1143	MAX Token MAX	$0.3231 ₿0.0000054	-0.18	$20.89M ₿0	$0.3237 ₿0.	$0.3221 ₿0.	$7.81K ₿0	$92.1M ₿2.74K	$20.89M ₿0
1144	Avalon AVL	$0.08246	-2.80	$20.89M	$0.08659	$0.08178	$1.88M	$82.15M	$20.89M
1145	Intuition TRUST	$0.1162	-2.63	$20.87M	$0.1196 ₿0.	$0.1158 ₿0.	$3.7M ₿0	$116.2M	$20.87M
1146	Origin Protocol OGN	$0.03142 ₿0.0000031	0.45	$20.85M ₿1.57K	$0.03214 ₿0.0000033	$0.03093 ₿0.0000030	$2.05M ₿352.47	$44.3M ₿3.12K	$20.85M ₿1.57K
1147	Rei REI	$0.02083	4.71	$20.83M	$0.02207	$0.01986	$822.82K	$20.83M	$20.83M
1148	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	-0.75	$20.78M ₿874.38	$1.84 ₿0.000086	$1.81 ₿0.000082	$975.79K ₿55.33	$27.63M ₿1.27K	$20.78M ₿874.38
1149	WazirX WRX	$0.04523 ₿0.0000045	1.41	$20.65M ₿1.91K	$0.04867 ₿0.0000045	$0.04395 ₿0.0000041	$33.07K ₿0.76	$45.23M ₿4.19K	$20.65M ₿1.91K
1150	Particle Network PARTI	$0.08833	-4.57	$20.58M	$0.09281	$0.08841	$12.11M	$88.34M	$20.58M
1151	Spice SFI	$256.98 ₿0.00048	-1.79	$20.38M ₿38.45	$266.49 ₿0.00055	$245.43 ₿0.00047	$40.23K ₿1.02	$23.46M ₿44.25	$20.38M ₿38.45
1152	Faith Tribe FTRB	$0.006419 ₿0.000000078	7.91	$20.55M ₿0	$0.006422 ₿0.	$0.005944 ₿0.	$530.7K ₿0	$32.08M ₿389.69	$20.55M ₿0
1153	Wrapped QUIL QUIL	$0.02275	4.75	$20.53M	$0.02334	$0.02147	$193K	$20.53M	$20.53M
1154	MARBLEX MBX	$0.07667 ₿0.000015	-0.03	$20.52M ₿1.83K	$0.07703 ₿0.000016	$0.07665 ₿0.000015	$262.25K ₿32.11	$24.64M ₿5.01K	$20.52M ₿1.83K
1155	Hashflow HFT	$0.02994 ₿0.0000060	0.55	$20.49M ₿2.33K	$0.03193 ₿0.0000063	$0.02971 ₿0.0000060	$7.34M ₿214.44	$30.03M ₿6.05K	$20.49M ₿2.33K
1156	Zcoin FIRO	$1.13 ₿0.000028	-2.41	$20.43M ₿391.22	$1.16 ₿0.000030	$1.07 ₿0.000028	$419.63K ₿61.74	$20.43M ₿617.55	$20.43M ₿391.22
1157	Nillion NIL	$0.06907	-0.42	$20.22M	$0.0707	$0.06854	$2.84M	$69.07M	$20.22M
1158	Saga SAGA	$0.05879 ₿0.000085	-0.96	$20.21M ₿7.64K	$0.06053 ₿0.000099	$0.05816 ₿0.000083	$3.5M ₿12.71K	$64.03M ₿84.87K	$20.21M ₿7.64K
1159	HairDAO HAIR	$29.05 ₿0.00067	-0.44	$20.19M ₿434.45	$29.47 ₿0.00068	$29.02 ₿0.00067	$103.95 ₿0	$44.56M ₿1.04K	$20.19M ₿434.45
1160	Surge SURGE	$0.04096	-4.73	$20.07M	$0.04382	$0.04089	$3.94M	$40.96M	$20.07M
1161	Thought THT	$0.03528 ₿0.0000012	-4.31	$20.05M ₿542.65	$0.03854 ₿0.0000013	$0.03495 ₿0.0000011	$9.91K ₿0.61	$56.76M ₿1.78K	$20.05M ₿542.65
1162	L2 Standard Bridged WETH (Blast) WETH	$3,078.56	0.01*	$20.04M	$3,107.17	$3,067.35	$13.63K	$20.04M	$20.04M
1163	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1164	Wrapped Viction WVIC	$0.0952	1.18	$19.99M	$0.09751 ₿0.	$0.0926 ₿0.	$392.76 ₿0	$19.99M	$19.99M
1165	Frankencoin ZCHF	$1.24	-0.62	$19.95M	$1.26	$1.24	$175.12K	$19.95M	$19.95M
1166	Midas XRP MXRP	$2.1	-0.10	$19.89M	$2.13	$2.1	$2.41	$19.89M	$19.89M
1167	ANyONe Protocol ANYONE	$0.2485 ₿0.000048	-2.75	$19.87M ₿3.58K	$0.2586 ₿0.000052	$0.2481 ₿0.000048	$954.52K ₿29.72	$24.85M ₿4.89K	$19.87M ₿3.58K
1168	Everscale EVER	$0.01 ₿0.00000048	0.93	$19.85M ₿953.32	$0.01018 ₿0.00000051	$0.009913 ₿0.00000048	$114.77K ₿1.96	$21.17M ₿1.02K	$19.85M ₿953.32
1169	stake.link SDL	$0.3654 ₿0.0000077	-8.35	$19.85M ₿111.98	$0.4058 ₿0.0000078	$0.3649 ₿0.0000076	$12.1K ₿0	$36.49M ₿769.09	$19.85M ₿111.98
1170	GRIFFAIN GRIFFAIN	$0.01977	-3.39	$19.81M	$0.02049	$0.01985	$2.64M	$19.81M	$19.81M
1171	PolySwarm NCT	$0.0105 ₿0.00000042	-1.19	$19.81M ₿731.48	$0.01065 ₿0.00000044	$0.01042 ₿0.00000041	$169.99K ₿13.47	$19.81M ₿799.02	$19.81M ₿731.48
1172	GaiAI GAIX	$0.1205	0.22	$19.79M	$0.1219	$0.1197	$72.92M	$120.52M	$19.79M
1173	Puffer PUFFER	$0.05686	-2.02	$19.76M	$0.05831	$0.05695	$2.21M	$56.9M	$19.76M
1174	Storj STORJ	$0.137 ₿0.0000099	-3.54	$19.72M ₿1.43K	$0.1426 ₿0.000010	$0.1368 ₿0.0000098	$7.11M ₿293.65	$58.28M ₿4.23K	$19.72M ₿1.43K
1175	Lorenzo Protocol BANK	$0.04631	1.10	$19.7M	$0.04744	$0.04528	$2.5M	$19.7M	$19.7M
1176	Supra SUPRA	$0.000908	2.45	$19.65M	$0.0009178	$0.0008841	$591.71K	$73.39M	$19.65M
1177	Naoris Protocol NAORIS	$0.03275	-6.00	$19.65M	$0.03509	$0.03282	$907.53K	$131.13M	$19.65M
1178	READY! READY	$0.01963	1.95	$19.64M	$0.01986	$0.01925	$21.16K	$19.64M	$19.64M
1179	Reactive Network REACT	$0.04469	-8.98	$19.62M	$0.0491	$0.04453	$569.98K	$22.27M	$19.62M
1180	Savings crvUSD SCRVUSD	$1.08	0.02	$19.57M	$1.08	$1.08	$1.66M	$19.57M	$19.57M
1181	Avalanche Bridged USDT (Avalanche) USDTE	$0.9981 ₿0.000014	0.01	$19.55M ₿0	$0.9999 ₿0.000014	$0.9957 ₿0.000014	$173.5K ₿11.68	$19.55M	$19.55M ₿0
1182	Dinero Staked ETH PXETH	$3,064.13 ₿0.050	-0.33	$19.53M ₿0	$3,091.76 ₿0.	$3,064.58 ₿0.	$580.26K ₿0	$19.53M ₿369.71	$19.53M ₿0
1183	Solidus Ai Tech AITECH	$0.01114 ₿0.0000031	6.32	$19.52M ₿1.67K	$0.01118 ₿0.0000034	$0.01047 ₿0.0000030	$3.61M ₿115.83	$22.12M ₿6.28K	$19.52M ₿1.67K
1184	Bullish Degen BULLISH	$0.01943	17.42	$19.48M	$0.01976	$0.0145	$1.67M	$19.48M	$19.48M
1185	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.06	$19.44M	$1.09	$1.09	$27.07	$19.44M	$19.44M
1186	MetaMUI MMUI	$0.04075 ₿0.0000015	0.53	$19.4M ₿0	$0.04075 ₿0.0000015	$0.04054 ₿0.0000015	$539.22K ₿25.82	$32.61M ₿1.55K	$19.4M ₿0
1187	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1188	SaucerSwap SAUCE	$0.02211 ₿0.0000017	-0.84	$19.33M ₿1.11K	$0.02253 ₿0.0000018	$0.02209 ₿0.0000017	$76.35K ₿27.61	$22.13M ₿1.79K	$19.33M ₿1.11K
1189	Staked USN SUSN	$1.15	0.02	$19.3M	$1.15	$1.15	$229.27	$19.3M	$19.3M
1190	Graphite Protocol GP	$0.5635 ₿0.0000018	-4.08	$19.24M ₿0	$0.6385 ₿0.0000019	$0.5565 ₿0.0000018	$517.38K ₿0.2	$33.44M ₿273.2	$19.24M ₿0
1191	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	-0.01*	$19.17M ₿0	$0.9997 ₿0.000014	$0.9986 ₿0.000014	$473.07K ₿13.33	$19.17M	$19.17M ₿0
1192	NVIDIA xStock NVDAX	$184.73	-0.18	$19.14M	$185.4	$184.48	$5.18M	$83.69M	$19.14M
1193	KARMA KARMA	$0.01912	-0.43	$19.13M	$0.01937	$0.01895	$38.23K	$19.13M	$19.13M
1194	Zeus Network zBTC ZBTC	$90,007	-0.18	$19.11M	$90,502	$89,870	$148.96K	$19.11M	$19.11M
1195	Everlyn LYN	$0.09086	-36.25	$19.09M	$0.1593	$0.09087	$16.08M	$91.33M	$19.09M
1196	OG Fan Token OG	$4.2 ₿0.000092	0.08	$19.07M ₿439.65	$4.34 ₿0.000092	$4.19 ₿0.000085	$9.12M ₿122.09	$21.01M ₿460.23	$19.07M ₿439.65
1197	Freysa AI FAI	$0.002328	-4.05	$19.07M	$0.002466	$0.002307	$541.31K	$19.07M	$19.07M
1198	CorgiAI CORGIAI	$0.00006119 ₿0.000000031	4.96	$19.05M ₿10.89K	$0.00005889 ₿0.000000033	$0.00005737 ₿0.000000031	$68.1K ₿6.96	$21.78M ₿11.81K	$19.05M ₿10.89K
1199	Dolomite DOLO	$0.04148	-3.37	$19M	$0.0431	$0.04157	$2.58M	$41.6M	$19M
1200	Unit Solana USOL	$135.61	-0.27	$18.9M	$136.81 ₿0.	$135.23 ₿0.	$3.62M ₿0	$67.8B	$18.9M
1201	Solv Protocol SOLV	$0.01272	0.68	$18.87M	$0.01375 ₿0.	$0.01263 ₿0.	$12.8M ₿0	$106.93M	$18.87M
1202	SuperRare RARE	$0.02296 ₿0.0000024	-1.01	$18.85M ₿1.66K	$0.02351 ₿0.0000026	$0.02279 ₿0.0000024	$3.36M ₿176.72	$23M ₿2.42K	$18.85M ₿1.66K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}