Pagina di risultati 12 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 12

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1074	IMO IMO	$2.22 ₿0.0000031	-10.52	$24.75M ₿34.72	$2.48 ₿0.0000031	$2.22 ₿0.0000030	$218.03K ₿0.02	$40.75M ₿58.53	$24.75M ₿34.72
1075	Sceptre Staked FLR SFLR	$0.02684	-3.46	$24.81M	$0.02815	$0.02678	$264.24K	$24.81M	$24.81M
1076	Dora Factory DORA	$0.02462 ₿0.0000016	-5.71	$24.62M ₿1.65K	$0.02613 ₿0.0000016	$0.02415 ₿0.0000015	$1.33M ₿9.79	$24.62M ₿1.65K	$24.62M ₿1.65K
1077	Cortex CTXC	$0.1076 ₿0.0000057	31.61	$24.95M ₿1.26K	$0.1195 ₿0.0000059	$0.08082 ₿0.0000056	$24.64M ₿93.21	$32.58M ₿1.72K	$24.95M ₿1.26K
1078	Advertise Coin ADCO	$0.5465 ₿0.000011	-5.29	$24.61M ₿505.41	$0.5812 ₿0.000011	$0.5408 ₿0.000011	$8.67K ₿0.17	$27.34M ₿561.56	$24.61M ₿505.41
1079	Bitrise Token BRISE	$0.00000006212 ₿0.0000000000029	-2.76	$24.58M ₿1.16K	$0.00000006389 ₿0.0000000000030	$0.00000006203 ₿0.0000000000028	$2.35M ₿31.31	$26.53M ₿1.25K	$24.58M ₿1.16K
1080	Hyperlane HYPER	$0.1401	-4.36	$24.56M	$0.1491	$0.1371	$15.19M	$112.52M	$24.56M
1081	Alchemix ALCX	$10.11 ₿0.00056	-3.38	$24.56M ₿1.22K	$10.48 ₿0.00058	$9.97 ₿0.00049	$1.63M ₿419.86	$30.65M ₿1.62K	$24.56M ₿1.22K
1082	Gochujangcoin GOCHU	$0.00000219	-5.30	$24.51M	$0.00000234	$0.000002179	$989.36K	$65.78M	$24.51M
1083	KernelDAO KERNEL	$0.1501	-5.37	$24.51M	$0.1598	$0.1489	$13.49M	$150.29M	$24.51M
1084	ARPA ARPA	$0.0249 ₿0.0000014	-5.85	$24.46M ₿1.43K	$0.02646 ₿0.0000015	$0.02461 ₿0.0000013	$11.66M ₿842.73	$49.81M ₿2.92K	$24.46M ₿1.43K
1085	Wanchain WAN	$0.1229 ₿0.0000052	-3.35	$24.41M ₿1.04K	$0.1272 ₿0.0000054	$0.1216 ₿0.0000052	$4.19M ₿60.95	$25.82M ₿1.1K	$24.41M ₿1.04K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03403 ₿0.00000033	$0.03209 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Scout Protocol Token DEV	$0.02723	-5.42	$24.35M	$0.02898	$0.02707	$122.11	$27.23M	$24.35M
1087	RETARDIO RETARDIO	$0.02423 ₿0.00000024	-16.90	$24.22M ₿246.79	$0.03168 ₿0.00000028	$0.0238 ₿0.00000020	$1.37M ₿4.93	$24.22M ₿246.79	$24.22M ₿246.79
1088	Games for a Living GFAL	$0.004615 ₿0.00000050	1.05	$24.28M ₿805.22	$0.004749 ₿0.00000052	$0.004297 ₿0.00000048	$172.66K ₿9.09	$46.21M ₿5.1K	$24.28M ₿805.22
1089	Pocket Network POKT	$0.01203 ₿0.0000033	-1.71	$24.21M ₿5.59K	$0.01234 ₿0.0000038	$0.01155 ₿0.0000033	$410.01K ₿30.49	$28.3M ₿5.74K	$24.21M ₿5.59K
1090	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9919 ₿0.000014	$247.31K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1091	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.01*	$24.19M ₿1.03K	$0.02456 ₿0.00000034	$0.02453 ₿0.00000032	$65.55 ₿0.07	$24.19M ₿1.03K	$24.19M ₿1.03K
1092	WaterNeuron WTN	$0.2069	-9.38	$24.16M	$0.2301	$0.2046	$872.91	$24.16M	$24.16M
1093	Vow VOW	$0.06787 ₿0.0000078	0.72	$24.13M ₿0	$0.06926 ₿0.0000078	$0.06632 ₿0.0000075	$234.12K ₿3.65	$77.57M ₿8.86K	$24.13M ₿0
1094	Propchain PROPC	$0.6664 ₿0.000060	-1.87	$24.14M ₿995.51	$0.7059 ₿0.000063	$0.6664 ₿0.000059	$141.52K ₿27.04	$42.49M ₿5.08K	$24.14M ₿995.51
1095	UFO Token UFO	$0.00002619	-2.86	$24.07M	$0.00002769	$0.00002527	$87.72K	$24.07M	$24.07M
1096	MATH MATH	$0.1314 ₿0.0000087	-4.34	$24.03M ₿1.5K	$0.1393 ₿0.000011	$0.131 ₿0.0000042	$352.37K ₿1.1K	$26.24M ₿1.72K	$24.03M ₿1.5K
1097	BOTIFY BOTIFY	$0.02402	-11.58	$24.03M	$0.02875	$0.02397	$2.64M	$24.03M	$24.03M
1098	Step Finance STEP	$0.07547 ₿0.0000010	-4.38	$24M ₿394.64	$0.07897 ₿0.0000010	$0.07547 ₿0.0000010	$48.9K ₿0.51	$26.42M ₿660.3	$24M ₿394.64
1099	Berachain Staked ETH BERAETH	$2,498.16	-5.49	$23.99M	$2,646.39	$2,483.11	$2.97K	$23.99M	$23.99M
1100	IDEX IDEX	$0.02526 ₿0.0000012	-5.73	$23.86M ₿1.01K	$0.02693 ₿0.0000013	$0.0249 ₿0.0000012	$4.63M ₿119.93	$25.24M ₿1.24K	$23.86M ₿1.01K
1101	Myria MYRIA	$0.0008471 ₿0.00000012	-14.23	$23.97M ₿2.16K	$0.0009886 ₿0.00000013	$0.0008454 ₿0.00000012	$1.92M ₿42.41	$42.36M ₿6.19K	$23.97M ₿2.16K
1102	district0x DNT	$0.03171 ₿0.0000010	-3.19	$23.82M ₿801.55	$0.03532 ₿0.0000011	$0.03104 ₿0.0000010	$622.57K ₿13.6	$31.71M ₿1.07K	$23.82M ₿801.55
1103	Pikaboss PIKA	$0.00000005652 ₿0.00000000000024	-5.55	$23.76M ₿103.39	$0.00000006016 ₿0.00000000000024	$0.00000005575 ₿0.00000000000024	$11.56K ₿0.91	$23.76M ₿103.39	$23.76M ₿103.39
1104	Crypto.com Staked SOL CDCSOL	$175.21	-2.65	$23.56M	$180.05	$171.19	$3.26K	$23.56M	$23.56M
1105	T-mac DAO TMG	$13.45 ₿0.00017	-0.45	$23.54M ₿312.16	$13.64 ₿0.00018	$13.28 ₿0.00016	$11.46K ₿0.07	$13.45B ₿178.38K	$23.54M ₿312.16
1106	Shadow SHADOW	$57.49	0.45	$23.47M	$58.53	$52.94	$30.09M	$205.98M	$23.47M
1107	Token Pocket TPT	$0.006762 ₿0.00000010	-0.58	$23.44M ₿348.65	$0.006829 ₿0.00000010	$0.006668 ₿0.000000096	$97.28K ₿1.46	$23.44M ₿348.65	$23.44M ₿348.65
1108	Dexalot ALOT	$0.4171 ₿0.0000096	4.25	$23.44M ₿463.72	$0.422 ₿0.0000097	$0.392 ₿0.0000091	$466.16K ₿2.85	$41.71M ₿967.58	$23.44M ₿463.72
1109	HERBCOIN HERB	$0.2514	1.48	$23.21M	$0.2536	$0.2446	$2.32K	$25.15M	$23.21M
1110	Mango Markets MNGO	$0.02076 ₿0.00000051	6.34	$23.23M ₿666.43	$0.0209 ₿0.00000051	$0.01952 ₿0.00000032	$7.41K ₿17.03	$103.93M ₿2.56K	$23.23M ₿666.43
1111	Paris Saint-Germain Fan Token PSG	$2.61 ₿0.000080	-0.58	$23.17M ₿613.68	$2.68 ₿0.000081	$2.61 ₿0.000074	$7.13M ₿126.92	$51.87M ₿1.6K	$23.17M ₿613.68
1112	Bubblemaps BMT	$0.09042	-6.84	$23.13M	$0.09716	$0.08837	$14.97M	$90.31M	$23.13M
1113	New XAI Gork GORK	$0.02317	-25.77	$23.19M	$0.0319	$0.02132	$47.47M	$23.19M	$23.19M
1114	Brickken BKN	$0.3231 ₿0.000011	-5.42	$23.28M ₿360.89	$0.3611 ₿0.000011	$0.3243 ₿0.000010	$2.26M ₿3.37	$46.61M ₿1.58K	$23.28M ₿360.89
1115	Mind Network FHE	$0.09198	-3.38	$22.93M	$0.09519	$0.08822	$34.51M	$92.08M	$22.93M
1116	Tutorial TUT	$0.02728	-7.57	$23.01M	$0.03041	$0.027	$45.56M	$23.01M	$23.01M
1117	DexTools DEXT	$0.2905 ₿0.000013	-6.60	$22.82M ₿1.17K	$0.3124 ₿0.000013	$0.2873 ₿0.000012	$111.6K ₿7.7	$35.02M ₿1.75K	$22.82M ₿1.17K
1118	Lava Network LAVA	$0.07848	-10.57	$22.77M	$0.08829	$0.07842	$978.2K	$76.85M	$22.77M
1119	Alkimi $ADS	$0.1183 ₿0.0000027	-5.94	$22.73M ₿499.37	$0.1264 ₿0.0000028	$0.1172 ₿0.0000026	$157.2K ₿3.28	$29.58M ₿687.93	$22.73M ₿499.37
1120	OPENLOOT OL	$0.04731	-4.18	$22.61M	$0.04994	$0.04606	$7.45M	$236.38M	$22.61M
1121	Sleepless AI AI	$0.1742 ₿0.000020	-9.54	$22.65M ₿2.68K	$0.1926 ₿0.000021	$0.1714 ₿0.000020	$10.22M ₿662.32	$174.25M ₿20.64K	$22.65M ₿2.68K
1122	Gelato GEL	$0.08631 ₿0.0000073	-7.33	$22.59M ₿1.76K	$0.09393 ₿0.0000076	$0.08416 ₿0.0000073	$89.32K ₿7.8	$36.31M ₿3.08K	$22.59M ₿1.76K
1123	GoGoPool ggAVAX GGAVAX	$25.48 ₿0.00070	-4.71	$22.55M ₿0	$26.75 ₿0.00071	$24.93 ₿0.00069	$318.69K ₿0.03	$22.55M	$22.55M ₿0
1124	Magpie MGP	$0.04918 ₿0.0000014	-3.13	$22.5M ₿485.1	$0.05107 ₿0.0000015	$0.04895 ₿0.0000014	$58.65K ₿2.38	$49.18M ₿1.48K	$22.5M ₿485.1
1125	Daddy Tate DADDY	$0.0373	1.41	$22.37M	$0.03758	$0.03538	$1.75M	$22.37M	$22.37M
1126	Aegis YUSD YUSD	$1	0.01	$22.37M	$1	$1	$702.72K	$22.37M	$22.37M
1127	Vertical AI VERTAI	$0.2232	-11.31	$22.35M	$0.2588	$0.2217	$615.84K	$22.35M	$22.35M
1128	META META	$1,066.68 ₿0.0068	0.41	$22.28M ₿0	$1,078.86 ₿0.0069	$1,056.89 ₿0.0065	$21.79K ₿0.27	$22.28M	$22.28M ₿0
1129	Noon USN USN	$0.9994	-0.01	$22.2M	$0.9997	$0.9993	$269.38K	$22.2M	$22.2M
1130	Electronic USD EUSD	$0.9996 ₿0.000014	0.01*	$22.17M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$853.95K ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1131	Karrat KARRAT	$0.06765	-7.01	$22.11M	$0.07477	$0.06765	$467.24K	$67.66M	$22.11M
1132	MilkyWay MILK	$0.08523	-6.54	$22.16M	$0.09178	$0.08307	$8.41M	$102.28M	$22.16M
1133	Rarible RARI	$1.23 ₿0.000075	-1.61	$22.1M ₿881.15	$1.28 ₿0.000082	$1.23 ₿0.000071	$383.19K ₿48.94	$30.73M ₿1.9K	$22.1M ₿881.15
1134	OG Fan Token OG	$5.13 ₿0.000092	0.89	$22.04M ₿439.65	$5.54 ₿0.000092	$5.06 ₿0.000085	$32.99M ₿122.09	$25.62M ₿460.23	$22.04M ₿439.65
1135	DIMO DIMO	$0.06894 ₿0.0000055	-3.85	$22.02M ₿1.19K	$0.07443 ₿0.0000057	$0.06866 ₿0.0000053	$232.5K ₿5.67	$68.95M ₿5.57K	$22.02M ₿1.19K
1136	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1137	Badger DAO BADGER	$1.1 ₿0.000084	1.84	$21.98M ₿1.7K	$1.11 ₿0.000091	$1.06 ₿0.000084	$20.31M ₿197.03	$23.16M ₿1.79K	$21.98M ₿1.7K
1138	TruFin Staked NEAR TRUNEAR	$2.91	-7.51	$21.96M	$3.15	$2.89	$428.18	$21.96M	$21.96M
1139	The Arena ARENA	$0.00973	-1.13	$22M	$0.01114	$0.009025	$499.58K	$97.56M	$22M
1140	SynFutures F	$0.0127	-3.57	$21.95M	$0.01345	$0.01238	$4.18M	$127.12M	$21.95M
1141	StrikeCoin STRX	$0.02581 ₿0.0000013	-8.39	$21.88M ₿1.15K	$0.02817 ₿0.0000014	$0.02572 ₿0.0000013	$31.13K ₿16.98	$22.89M ₿1.21K	$21.88M ₿1.15K
1142	Eafin EAFIN	$0.1002	12.21	$21.85M	$0.1007	$0.08501	$1.87K	$162.14M	$21.85M
1143	Realio Network RIO	$0.3062 ₿0.000031	-7.93	$21.81M ₿0	$0.3344 ₿0.000035	$0.3025 ₿0.000031	$1.54M ₿184.88	$21.81M ₿1.74K	$21.81M ₿0
1144	agEUR EURA	$1.11 ₿0.000015	-1.06	$21.85M ₿272.47	$1.13 ₿0.000015	$1.1 ₿0.000015	$268.63K ₿19.45	$21.85M ₿272.47	$21.85M ₿272.47
1145	THORSwap THOR	$0.1114 ₿0.0000041	-7.15	$21.78M ₿717.76	$0.1231 ₿0.0000042	$0.1102 ₿0.0000041	$131.16K ₿2.54	$31.35M ₿1.75K	$21.78M ₿717.76
1146	StraitsX XUSD XUSD	$1	-0.05	$21.75M	$1	$0.9996	$6.7M	$21.75M	$21.75M
1147	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,483.51	-5.35	$21.66M	$2,639.6	$2,470.86	$316.18K	$21.66M	$21.66M
1148	Lido Staked SOL STSOL	$202.99 ₿0.0028	-3.47	$21.56M ₿11.19K	$210.84 ₿0.0030	$199.15 ₿0.0028	$122.93K ₿1.88	$21.56M ₿11.19K	$21.56M ₿11.19K
1149	Balance EPT	$0.009311	-12.97	$21.57M	$0.01069	$0.009072	$42.26M	$93.13M	$21.57M
1150	Fair and Free FAIR3	$0.02298	-3.75	$21.53M	$0.02387	$0.0225	$3.01M	$21.53M	$21.53M
1151	Catizen CATI	$0.1044	-10.80	$21.51M	$0.117	$0.1016	$25.8M	$104.44M	$21.51M
1152	PeiPei PEIPEI	$0.00000005116	-5.54	$21.52M	$0.00000005467	$0.0000000492	$1.55M	$21.52M	$21.52M
1153	Crown by Third Time Games CROWN	$0.0859 ₿0.000019	-2.30	$21.49M ₿3.05K	$0.08916 ₿0.000021	$0.08412 ₿0.000018	$111.72K ₿19.64	$21.49M ₿4.77K	$21.49M ₿3.05K
1154	Vara Network VARA	$0.007136 ₿0.0000014	4.50	$21.41M ₿619.67	$0.007639 ₿0.0000018	$0.006819 ₿0.0000013	$1.13M ₿76.56	$71.36M ₿14.99K	$21.41M ₿619.67
1155	Klever KLV	$0.002366 ₿0.000000050	-0.07	$21.36M ₿455.86	$0.00241 ₿0.000000051	$0.002344 ₿0.000000049	$368.53K ₿13.77	$21.36M ₿455.85	$21.36M ₿455.86
1156	Finvesta FINVESTA	$20.77	0.05	$21.35M	$21.51	$19.74	$41.51K	$21.35M	$21.35M
1157	WATCoin WATC	$0.0004241	-0.48	$21.27M	$0.0004281	$0.0004221	$83.81K	$23.56M	$21.27M
1158	Harvest Finance FARM	$31.63 ₿0.0015	-3.94	$21.26M ₿1.01K	$33.35 ₿0.0016	$31.62 ₿0.00095	$562.63K ₿2.76K	$21.84M ₿1.04K	$21.26M ₿1.01K
1159	Abster ABSTER	$0.02152	-3.44	$21.31M	$0.02497	$0.02144	$429.66K	$21.31M	$21.31M
1160	Gold DAO GOLDAO	$0.02991	-2.95	$21M	$0.03095	$0.02931	$3.71K	$29.46M	$21M
1161	Hanu Yokia HANU	$0.0000001413 ₿0.0000000000040	-4.39	$21.16M ₿115.62	$0.0000001484 ₿0.0000000000041	$0.0000001403 ₿0.0000000000040	$436.14 ₿0.01	$83.81M ₿2.43K	$21.16M ₿115.62
1162	Maya Protocol CACAO	$0.2112 ₿0.000017	-4.97	$21.13M ₿1.73K	$0.2228 ₿0.000018	$0.2105 ₿0.000016	$1.63M ₿16.88	$21.13M ₿1.73K	$21.13M ₿1.73K
1163	Galatasaray Fan Token GAL	$3 ₿0.000037	12.99	$21.13M ₿235.68	$3.07 ₿0.000037	$2.65 ₿0.000035	$15.4M ₿16.25	$29.98M ₿371.3	$21.13M ₿235.68
1164	PIXL PIXL	$0.04216 ₿0.0000011	-10.64	$21.07M ₿555.71	$0.04871 ₿0.0000011	$0.04144 ₿0.0000011	$24.18K ₿0.87	$21.07M ₿555.71	$21.07M ₿555.71
1165	Basenji BENJI	$0.021 ₿0.00000075	-8.70	$20.97M ₿0	$0.02439 ₿0.00000091	$0.02097 ₿0.00000072	$1.39M ₿48.72	$20.97M ₿757.34	$20.97M ₿0
1166	Star Atlas DAO POLIS	$0.07283 ₿0.0000054	-2.89	$20.99M ₿1.34K	$0.07644 ₿0.0000054	$0.07116 ₿0.0000053	$334.08K ₿5.06	$26.22M ₿1.95K	$20.99M ₿1.34K
1167	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989	-0.08	$20.89M	$1	$0.9937	$1.4M	$20.89M	$20.89M
1168	OORT OORT	$0.05013 ₿0.0000073	-7.94	$20.91M ₿476.35	$0.05448 ₿0.0000077	$0.04923 ₿0.0000072	$3.38M ₿83.41	$100.38M ₿14.72K	$20.91M ₿476.35
1169	Hosico Cat HOSICO	$0.0206	-21.87	$20.64M	$0.02665	$0.02033	$7.24M	$20.64M	$20.64M
1170	Fractal Bitcoin FB	$0.5413	-4.64	$20.63M	$0.577	$0.5279	$1.74M	$66.61M	$20.63M
1171	GoGoPool GGP	$2.92 ₿0.00020	-5.29	$20.71M ₿706.93	$3.09 ₿0.00020	$2.83 ₿0.00019	$14.31K ₿0.8	$56.5M ₿3.82K	$20.71M ₿706.93
1172	Soneium Bridged USDC (Soneium) USDC.E	$1	-0.14	$20.55M	$1.01	$0.9908	$5.54M	$20.55M	$20.55M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}