Pagina di risultati 12 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 12

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1076	Redbelly Network RBNT	$0.0223	1.47	$22.73M	$0.02291	$0.02164	$345.5K	$222.83M	$22.73M
1077	Origin Sonic OS	$0.5327	-1.49	$22.72M	$0.568	$0.5272	$14.1M	$22.72M	$22.72M
1078	GoGoPool ggAVAX GGAVAX	$24.82 ₿0.00070	-2.38	$22.69M ₿0	$25.54 ₿0.00071	$24.28 ₿0.00069	$202.4K ₿0.03	$22.8M	$22.69M ₿0
1079	Crown by Third Time Games CROWN	$0.09018 ₿0.000019	-2.26	$22.56M ₿3.05K	$0.09317 ₿0.000021	$0.08803 ₿0.000018	$187.84K ₿19.64	$22.56M ₿4.77K	$22.56M ₿3.05K
1080	BasedAI BASEDAI	$0.63 ₿0.00015	5.24	$22.55M ₿0	$0.6551 ₿0.00015	$0.5882 ₿0.00014	$183.99K ₿56.24	$22.55M ₿5.36K	$22.55M ₿0
1081	Vara Network VARA	$0.008126 ₿0.0000014	31.98	$22.55M ₿619.67	$0.008907 ₿0.0000018	$0.006114 ₿0.0000013	$4.74M ₿76.56	$81.14M ₿14.99K	$22.55M ₿619.67
1082	Shardus ULT	$0.05116 ₿0.0000027	0.30	$22.49M ₿1.22K	$0.05185 ₿0.0000028	$0.051 ₿0.0000027	$179.52 ₿0.15	$51.17M ₿2.77K	$22.49M ₿1.22K
1083	Komodo KMD	$0.1592 ₿0.0000068	-2.92	$22.44M ₿948.97	$0.168 ₿0.0000071	$0.1579 ₿0.0000067	$2.56M ₿39.93	$22.44M ₿1.36K	$22.44M ₿948.97
1084	Derive DRV	$0.02814	-3.20	$22.29M	$0.02917	$0.02804	$35.84K	$28.15M	$22.29M
1085	Based Pepe PEPE	$0.00000005289	9.91	$22.29M	$0.00000005627	$0.00000004784	$851.39K	$22.29M	$22.29M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03124 ₿0.00000033	$0.02946 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Ultra UOS	$0.05156 ₿0.0000032	-0.82	$22.14M ₿1.22K	$0.0524 ₿0.0000034	$0.05131 ₿0.0000031	$998.99K ₿28.45	$51.57M ₿3.26K	$22.14M ₿1.22K
1087	Slash Vision Labs SVL	$0.004472	0.77	$22.09M	$0.004494	$0.004425	$934.61K	$44.73M	$22.09M
1088	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1089	Perpetual Protocol PERP	$0.3033 ₿0.000019	4.77	$22.03M ₿1.45K	$0.3255 ₿0.000022	$0.2851 ₿0.000019	$31.26M ₿407.14	$45.51M ₿3K	$22.03M ₿1.45K
1090	Mainframe MFT	$0.002342 ₿0.00000016	-0.36	$21.99M ₿1.55K	$0.002395 ₿0.00000016	$0.002339 ₿0.00000016	$43.49 ₿0.17	$23.43M ₿1.65K	$21.99M ₿1.55K
1091	Rarible RARI	$1.22 ₿0.000075	-1.44	$21.87M ₿881.15	$1.26 ₿0.000082	$1.2 ₿0.000071	$337.17K ₿48.94	$30.44M ₿1.9K	$21.87M ₿881.15
1092	Akio AKIO	$0.02219	-5.03	$21.83M	$0.02388	$0.02182	$134.6K	$22.15M	$21.83M
1093	GXChain GXC	$0.2908 ₿0.000036	0.14	$21.81M ₿2.71K	$0.2909 ₿0.000040	$0.2802 ₿0.0000069	$1.62K ₿1.15	$29.08M ₿3.61K	$21.81M ₿2.71K
1094	Mind Network FHE	$0.0871	-27.78	$21.77M	$0.1217	$0.08709	$22.22M	$87.43M	$21.77M
1095	Litentry LIT	$0.4802 ₿0.000020	0.16	$21.69M ₿1.02K	$0.5104 ₿0.000021	$0.4532 ₿0.000020	$39.59K ₿41.35	$48.03M ₿2.05K	$21.69M ₿1.02K
1096	Puffer PUFFER	$0.2108	3.61	$21.58M	$0.2139	$0.2028	$11.73M	$210.99M	$21.58M
1097	T-mac DAO TMG	$12.39 ₿0.00017	-0.27	$21.68M ₿312.16	$12.47 ₿0.00018	$12.08 ₿0.00016	$12.44K ₿0.07	$12.39B ₿178.38K	$21.68M ₿312.16
1098	Polymath POLY	$0.02428 ₿0.0000014	-0.18	$21.82M ₿1.28K	$0.02437 ₿0.0000016	$0.02393 ₿0.0000013	$917.28 ₿0.29	$24.29M ₿1.42K	$21.82M ₿1.28K
1099	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9989 ₿0.000014	0.24	$21.64M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$474.31K ₿13.33	$21.64M	$21.64M ₿0
1100	titcoin TITCOIN	$0.02194	21.43	$21.59M	$0.02399	$0.01635	$5.89M	$22.37M	$21.59M
1101	Eafin EAFIN	$0.09883	0.12	$21.55M	$0.09931	$0.09864	$14.99K	$159.91M	$21.55M
1102	MetaMUI MMUI	$0.04522 ₿0.0000015	2.06	$21.54M ₿0	$0.04531 ₿0.0000015	$0.0441 ₿0.0000015	$280.33K ₿25.82	$36.18M ₿1.55K	$21.54M ₿0
1103	OctaSpace OCTA	$0.5646 ₿0.000020	7.42	$21.46M ₿587.92	$0.5669 ₿0.000020	$0.5193 ₿0.000019	$512.36K ₿4.97	$21.46M ₿587.92	$21.46M ₿587.92
1104	agEUR EURA	$1.14 ₿0.000015	-0.22	$21.46M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$270.84K ₿19.45	$21.46M ₿272.47	$21.46M ₿272.47
1105	Polkastarter POLS	$0.2161 ₿0.000015	-2.56	$21.44M ₿1.56K	$0.2237 ₿0.000016	$0.2127 ₿0.000015	$959.25K ₿69.81	$21.61M ₿1.57K	$21.44M ₿1.56K
1106	Pikaboss PIKA	$0.00000005081 ₿0.00000000000024	0.67	$21.38M ₿103.39	$0.00000005131 ₿0.00000000000024	$0.00000005019 ₿0.00000000000024	$5.13K ₿0.91	$21.38M ₿103.39	$21.38M ₿103.39
1107	Fracton Protocol FT	$0.2446 ₿0.000030	-1.39	$21.37M ₿0	$0.248 ₿0.000031	$0.2438 ₿0.000030	$2.28M ₿10.94	$24.43M ₿3.06K	$21.37M ₿0
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993	0.07	$21.31M	$1	$0.9978	$1.24M	$21.31M	$21.31M
1109	Harvest Finance FARM	$31.25 ₿0.0015	-2.03	$21.01M ₿1.01K	$31.99 ₿0.0016	$31.24 ₿0.00095	$969.08K ₿2.76K	$21.58M ₿1.04K	$21.01M ₿1.01K
1110	HairDAO HAIR	$30.96 ₿0.00067	2.02	$21.04M ₿434.45	$31.66 ₿0.00068	$29.46 ₿0.00067	$7.28K ₿0	$47.47M ₿1.04K	$21.04M ₿434.45
1111	GENIUS AI GNUS	$1.7	-9.18	$20.9M	$1.9	$1.45	$77.72K	$25.81M	$20.9M
1112	Star Atlas DAO POLIS	$0.07237 ₿0.0000054	-2.03	$20.81M ₿1.34K	$0.07425 ₿0.0000054	$0.07005 ₿0.0000053	$260.88K ₿5.06	$26.06M ₿1.95K	$20.81M ₿1.34K
1113	WATCoin WATC	$0.0004151	-0.73	$20.82M	$0.0004182	$0.0004051	$17.32K	$23.06M	$20.82M
1114	LTO Network LTO	$0.04727 ₿0.0000035	11.59	$20.7M ₿1.53K	$0.05205 ₿0.0000036	$0.04111 ₿0.0000034	$12.91M ₿123.34	$20.7M ₿1.53K	$20.7M ₿1.53K
1115	MANEKI MANEKI	$0.002326	-4.91	$20.61M	$0.002446	$0.002275	$6.77M	$20.68M	$20.61M
1116	Cortex CTXC	$0.09038 ₿0.0000057	14.88	$20.71M ₿1.26K	$0.09412 ₿0.0000059	$0.07854 ₿0.0000056	$7.94M ₿93.21	$27.1M ₿1.72K	$20.71M ₿1.26K
1117	WHY WHY	$0.0000000493 ₿0.00000000000011	-3.43	$20.71M ₿0	$0.00000005136 ₿0.00000000000012	$0.00000004928 ₿0.00000000000011	$1.59M ₿0.71	$20.71M ₿48.36	$20.71M ₿0
1118	TruFin Staked NEAR TRUNEAR	$2.74	-3.41	$20.67M	$2.87	$2.7	$1.37K	$20.67M	$20.67M
1119	RAMP RAMP	$0.05017 ₿0.0000018	47.97	$20.62M ₿762.76	$0.0581 ₿0.0000020	$0.03383 ₿0.0000018	$643.44 ₿0.23	$50.18M ₿1.86K	$20.62M ₿762.76
1120	BankrCoin BNKR	$0.0002048	4.31	$20.49M	$0.000209	$0.0001963	$9.67M	$20.49M	$20.49M
1121	Drop Staked NTRN DNTRN	$0.1404	-6.34	$20.47M	$0.1508	$0.1403	$105.21K	$20.47M	$20.47M
1122	Flamingo Finance FLM	$0.03744 ₿0.0000019	16.72	$20.38M ₿1.13K	$0.03737 ₿0.0000021	$0.03161 ₿0.0000019	$63.04M ₿271.31	$20.38M ₿1.13K	$20.38M ₿1.13K
1123	Ninja Squad Token NST	$2.51 ₿0.000086	1.81	$20.37M ₿0	$2.59 ₿0.00010	$2.44 ₿0.000067	$130.66K ₿46.35	$20.37M ₿175.04	$20.37M ₿0
1124	MOOxMOO MOOX	$0.1536 ₿0.0000022	0.31	$20.19M ₿292.77	$0.1537 ₿0.0000022	$0.1528 ₿0.0000021	$69.41K ₿1.5	$152.98M ₿2.22K	$20.19M ₿292.77
1125	Gitcoin GTC	$0.3307 ₿0.000025	-2.98	$20.13M ₿1.58K	$0.3414 ₿0.000027	$0.3212 ₿0.000025	$5.1M ₿124.59	$33.07M ₿2.59K	$20.13M ₿1.58K
1126	Self Chain SLF	$0.2068	-3.57	$20.09M	$0.2167	$0.2051	$10.27M	$69.58M	$20.09M
1127	Elephant Money ELEPHANT	$0.00000004016 ₿0.0000000000033	-0.79	$20.02M ₿0	$0.00000004079 ₿0.0000000000033	$0.00000004002 ₿0.0000000000032	$537.79 ₿2.66	$40.17M ₿3.32K	$20.02M ₿0
1128	Boba Oppa BOBAOPPA	$0.0009997 ₿0.0000000081	24.31	$20M ₿0	$0.001117 ₿0.0000000082	$0.000754 ₿0.0000000063	$84.6K ₿8.47	$20M ₿811.62	$20M ₿0
1129	Vertical AI VERTAI	$0.1998	-2.75	$19.98M	$0.2324	$0.1886	$1.28M	$19.98M	$19.98M
1130	Lion Cat LCAT	$0.05281	-11.66	$19.97M	$0.05978	$0.05101	$286.01K	$31.7M	$19.97M
1131	Adshares ADS	$0.5152 ₿0.0000062	-0.15	$19.96M ₿241.47	$0.5296 ₿0.0000064	$0.5081 ₿0.0000061	$29.31K ₿3.51	$19.97M ₿241.52	$19.96M ₿241.47
1132	Mango Markets MNGO	$0.01783 ₿0.00000051	-0.09	$19.93M ₿666.43	$0.01842 ₿0.00000051	$0.01709 ₿0.00000032	$4.94K ₿17.03	$89.19M ₿2.56K	$19.93M ₿666.43
1133	Miracle Play MPT	$0.02335 ₿0.0000017	0.34	$19.92M ₿660.53	$0.02338 ₿0.0000019	$0.0229 ₿0.0000016	$594.81K ₿16.1	$24.39M ₿795.27	$19.92M ₿660.53
1134	Soneium Bridged USDC (Soneium) USDC.E	$1	0.02	$19.92M	$1.01	$0.9903	$3.65M	$19.97M	$19.92M
1135	FC Barcelona Fan Token BAR	$1.96 ₿0.000055	-2.08	$19.88M ₿587.81	$2.05 ₿0.000056	$1.96 ₿0.000052	$7.62M ₿105.95	$78.47M ₿2.2K	$19.88M ₿587.81
1136	Galatasaray Fan Token GAL	$2.94 ₿0.000037	14.62	$19.91M ₿235.68	$2.95 ₿0.000037	$2.55 ₿0.000035	$20.59M ₿16.25	$29.28M ₿371.3	$19.91M ₿235.68
1137	Frontier Token FRONT	$0.2202 ₿0.000017	-0.59	$19.83M ₿1.55K	$0.2232 ₿0.000018	$0.2195 ₿0.000016	$194.01 ₿463.69	$19.83M ₿1.59K	$19.83M ₿1.55K
1138	michi $MICHI	$0.03578	9.34	$19.87M	$0.03909	$0.03033	$4.99M	$19.87M	$19.87M
1139	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01988	30.36	$19.88M	$0.02052	$0.01524	$132.61K	$19.88M	$19.88M
1140	Compound Basic Attention Token CBAT	$0.003077 ₿0.000000091	-2.58	$19.61M ₿637.9	$0.003162 ₿0.000000097	$0.003077 ₿0.000000091	$0 ₿0	$19.61M ₿637.9	$19.61M ₿637.9
1141	WaterNeuron WTN	$0.1682	7.07	$19.65M	$0.2189	$0.152	$21.14K	$19.65M	$19.65M
1142	Loom Network LOOMOLD	$0.02392 ₿0.0000015	5.15	$19.96M ₿1.24K	$0.03439 ₿0.0000015	$0.02104 ₿0.0000014	$513.63K ₿7.75	$23.93M ₿1.49K	$19.96M ₿1.24K
1143	SideShift Token XAI	$0.1337 ₿0.0000027	-1.42	$19.6M ₿360.39	$0.1363 ₿0.0000027	$0.1336 ₿0.0000026	$19.87K ₿0.14	$28.08M ₿568.86	$19.6M ₿360.39
1144	Badger DAO BADGER	$0.9839 ₿0.000084	-4.24	$19.59M ₿1.7K	$1.04 ₿0.000091	$0.9828 ₿0.000084	$22.68M ₿197.03	$20.64M ₿1.79K	$19.59M ₿1.7K
1145	Looped Hype LHYPE	$17.79	-2.85	$19.53M	$18.51	$17.55	$3.17M	$19.53M	$19.53M
1146	Basenji BENJI	$0.01949 ₿0.00000075	-3.11	$19.5M ₿0	$0.02042 ₿0.00000091	$0.01934 ₿0.00000072	$2.38M ₿48.72	$19.5M ₿757.34	$19.5M ₿0
1147	Metacade MCADE	$0.01165 ₿0.00000021	0.28	$19.5M ₿370.05	$0.01189 ₿0.00000023	$0.01158 ₿0.00000017	$5.03M ₿8.26	$23.33M ₿421.43	$19.5M ₿370.05
1148	Klever KLV	$0.00214 ₿0.000000050	3.26	$19.32M ₿455.86	$0.00216 ₿0.000000051	$0.002069 ₿0.000000049	$388.25K ₿13.77	$19.32M ₿455.85	$19.32M ₿455.86
1149	Quickswap QUICK	$25.72 ₿0.0011	-1.35	$19.34M ₿719.54	$26.62 ₿0.0012	$25.72 ₿0.0011	$30.51K ₿0.29	$25.73M ₿1.19K	$19.34M ₿719.54
1150	UFO Token UFO	$0.00002095	-4.63	$19.25M	$0.00002239	$0.00001978	$64.14K	$19.25M	$19.25M
1151	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	-0.02	$19.27M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$318.52K ₿241.66	$19.27M ₿122.78	$19.27M ₿0
1152	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.04	$19.25M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$766.23K ₿3.5	$19.25M	$19.25M ₿0
1153	Artrade ATR	$0.01519 ₿0.00000071	-0.97	$19.17M ₿1.32K	$0.01566 ₿0.00000086	$0.01505 ₿0.00000067	$742.6K ₿18.04	$19.23M ₿1.32K	$19.17M ₿1.32K
1154	Lido Staked SOL STSOL	$179.19 ₿0.0028	-3.06	$19.03M ₿11.19K	$184.86 ₿0.0030	$179.23 ₿0.0028	$44.48K ₿1.88	$19.03M ₿11.19K	$19.03M ₿11.19K
1155	Reef REEF	$0.0004386 ₿0.000000045	-4.71	$18.99M ₿1.04K	$0.0005042 ₿0.000000048	$0.0004361 ₿0.000000044	$1.29M ₿493.39	$18.99M ₿1.04K	$18.99M ₿1.04K
1156	SynFutures F	$0.01169	0.08	$18.96M	$0.01208	$0.01164	$4.79M	$116.92M	$18.96M
1157	DexTools DEXT	$0.2433 ₿0.000013	6.72	$19.11M ₿1.17K	$0.2496 ₿0.000013	$0.228 ₿0.000012	$128.61K ₿7.7	$29.34M ₿1.75K	$19.11M ₿1.17K
1158	pippin PIPPIN	$0.01854	-7.19	$18.58M	$0.02102	$0.01728	$11.06M	$18.58M	$18.58M
1159	Bridged Tether (Avalanche) USDTE	$0.9999 ₿0.000014	-0.08	$18.9M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$387.61K ₿11.68	$18.9M	$18.9M ₿0
1160	OORT OORT	$0.04867 ₿0.0000073	8.97	$18.84M ₿476.35	$0.04793 ₿0.0000077	$0.04458 ₿0.0000072	$1.17M ₿83.41	$96.62M ₿14.72K	$18.84M ₿476.35
1161	Contentos COS	$0.003634 ₿0.00000019	-4.16	$18.81M ₿981.81	$0.003811 ₿0.00000020	$0.003635 ₿0.00000019	$3.03M ₿57.18	$35.98M ₿1.9K	$18.81M ₿981.81
1162	RETARDIO RETARDIO	$0.01877 ₿0.00000024	7.21	$18.77M ₿246.79	$0.01922 ₿0.00000028	$0.01746 ₿0.00000020	$1.05M ₿4.93	$18.77M ₿246.79	$18.77M ₿246.79
1163	Maya Protocol CACAO	$0.1878 ₿0.000017	0.76	$18.79M ₿1.73K	$0.1894 ₿0.000018	$0.1852 ₿0.000016	$620.77K ₿16.88	$18.79M ₿1.73K	$18.79M ₿1.73K
1164	Aki Network AKI	$0.0111 ₿0.00000024	-2.31	$18.74M ₿0	$0.01139 ₿0.00000026	$0.01109 ₿0.00000024	$1.37M ₿33.09	$22.22M	$18.74M ₿0
1165	Quickswap QUICK	$0.02473 ₿0.0000011	-1.39	$18.71M ₿693.1	$0.02636 ₿0.0000011	$0.02491 ₿0.0000011	$20.62M ₿60.39	$24.18M ₿1K	$18.71M ₿693.1
1166	ShapeShift FOX Token FOX	$0.0299 ₿0.0000013	0.38	$18.7M ₿851.7	$0.03046 ₿0.0000014	$0.02934 ₿0.0000013	$234.27K ₿23.26	$30.05M ₿1.38K	$18.7M ₿851.7
1167	Tokemak TOKE	$0.2291 ₿0.000014	1.13	$18.55M ₿560.64	$0.233 ₿0.000014	$0.2254 ₿0.000014	$94.36K ₿3.06	$22.92M ₿1.42K	$18.55M ₿560.64
1168	STRIKE STRIKE	$0.004766	-4.95	$18.66M	$0.005014	$0.004766	$4.4K	$47.66M	$18.66M
1169	sETH SETH	$1,600.31 ₿0.050	1.09	$18.54M ₿622.47	$1,631.84 ₿0.051	$1,571.96 ₿0.050	$1.3K ₿3.14	$18.54M ₿622.47	$18.54M ₿622.47
1170	ThetaDrop TDROP	$0.001678 ₿0.000000069	-1.41	$18.54M ₿766.6	$0.001703 ₿0.000000073	$0.001627 ₿0.000000068	$469.07K ₿12.76	$18.54M ₿766.6	$18.54M ₿766.6
1171	Stride STRD	$0.1995 ₿0.000043	2.14	$18.44M ₿3.91K	$0.2079 ₿0.000045	$0.1901 ₿0.000040	$573.2K ₿2.77	$18.44M ₿3.91K	$18.44M ₿3.91K
1172	ZUSD ZUSD	$0.9961 ₿0.000017	0.03	$18.43M ₿329.28	$0.9962	$0.9956	$599.05 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1173	Karrat KARRAT	$0.07313	-3.59	$18.41M	$0.08157	$0.07313	$938.78K	$73.13M	$18.41M
1174	HERBCOIN HERB	$0.1986	1.06	$18.35M	$0.2073	$0.1945	$4.2K	$19.88M	$18.35M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}