Pagina di risultati 12 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 12

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1100	JOE JOE	$0.0244 ₿0.00000043	-6.93	$11.16M ₿199.88	$0.02639 ₿0.	$0.02423 ₿0.	$3.96M ₿0	$12.2M ₿218.48	$11.16M ₿199.88
1101	Billions Network BILL	$0.004613 ₿0.00000066	7.35	$11.23M ₿1.63K	$0.004595 ₿0.	$0.004088 ₿0.	$2.61M ₿0	$46.24M ₿6.7K	$11.23M ₿1.63K
1102	MYX Finance MYX	$0.04744 ₿0.0000011	2.39	$11.16M ₿210.88	$0.0485 ₿0.	$0.04369 ₿0.	$3.14M ₿0	$47.43M ₿1.11K	$11.16M ₿210.88
1103	Lingo LINGO	$0.01593 ₿0.00000014	10.28	$11.16M ₿85.42	$0.01664 ₿0.	$0.01398 ₿0.	$137.49K ₿0	$11.16M ₿85.42	$11.16M ₿85.42
1104	JTRSY deRWA DEJTRSY	$1.04	0.01*	$11.15M	$1.04	$1.04	$0	$11.15M	$11.15M
1105	Gno.land GNOT	$0.05364	-4.81	$10.6M	$0.05907	$0.05331	$2.09M	$71.6M	$10.6M
1106	Kelp Gain AGETH	$1,994.54 ₿0.030	0	$11.11M ₿265.58	$1,996.7 ₿0.	$1,976.42 ₿0.	$498.64 ₿0	$11.11M ₿265.58	$11.11M ₿265.58
1107	Portal PORTAL	$0.01246 ₿0.00000017	-0.40	$11.1M ₿137.6	$0.01272 ₿0.	$0.01198 ₿0.	$2.47M ₿0	$12.46M ₿171.84	$11.1M ₿137.6
1108	ElonXCat EXC	$0.00000002218 ₿0.00000000000028	0	$11.09M ₿28.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.09M ₿140.51	$11.09M ₿28.14
1109	Realio Network RIO	$0.03351 ₿0.00000048	-0.20	$11.1M ₿48.88	$0.03536 ₿0.	$0.03249 ₿0.	$208.38K ₿0	$11.1M ₿48.88	$11.1M ₿48.88
1110	Nullmask MASK	$0.01941	7.20	$11.09M	$0.02757	$0.01546	$2.58M	$18.55M	$11.09M
1111	Banana Gun BANANA	$2.76 ₿0.000054	-0.23	$11.09M ₿216.95	$2.81 ₿0.	$2.64 ₿0.	$1.48M ₿0	$23.19M ₿453.89	$11.09M ₿216.95
1112	The Interfold FOLD	$0.03216	-3.36	$11.07M	$0.03369 ₿0.	$0.03098 ₿0.	$1.23M ₿0	$38.63M	$11.07M
1113	ANyONe Protocol ANYONE	$0.1148 ₿0.00000094	-2.35	$11.05M ₿75.3	$0.1172 ₿0.	$0.1078 ₿0.	$189.59K ₿0	$11.47M ₿94.19	$11.05M ₿75.3
1114	PDD Holdings (Ondo Tokenized) PDDON	$78.55 ₿0.0013	1.67	$11.06M ₿204.84	$79.09 ₿0.	$75.91 ₿0.	$554.8K ₿0	$11.06M ₿204.84	$11.06M ₿204.84
1115	ni hao cat MIHAO	$0.01144	-32.86	$11.44M	$0.02496	$0.002517	$3.5M	$11.44M	$11.44M
1116	Bit2Me B2M	$0.00374 ₿0.000000088	0.98	$11.03M ₿261.22	$0.003766 ₿0.	$0.003572 ₿0.	$21.42K ₿0	$18.47M ₿437.26	$11.03M ₿261.22
1117	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$109.83 ₿0.0017	0	$11.02M ₿173.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.02M ₿173.09	$11.02M ₿173.09
1118	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$104.36 ₿0.0016	-2.99	$10.95M ₿171.7	$107.4 ₿0.	$101.73 ₿0.	$5.48 ₿0	$10.95M ₿171.7	$10.95M ₿171.7
1119	Forest Road USDfr USDFR	$1	0.01	$10.94M	$1	$0.9997	$396.75	$10.94M	$10.94M
1120	Fogo FOGO	$0.002024 ₿0.00000014	5.50	$10.88M ₿572.75	$0.002034 ₿0.	$0.001869 ₿0.	$1.72M ₿0	$19.95M ₿1.49K	$10.88M ₿572.75
1121	Bitlayer BTR	$0.0416 ₿0.00000027	-1.94	$10.88M ₿73.14	$0.04329 ₿0.	$0.04101 ₿0.	$1.64M ₿0	$41.61M ₿279.59	$10.88M ₿73.14
1122	Aquarius AQUA	$0.0002438 ₿0.0000000055	-1.71	$10.88M ₿199.87	$0.0002494 ₿0.	$0.0002387 ₿0.	$175.61K ₿0	$24.38M ₿556.42	$10.88M ₿199.87
1123	Galaxy USDT Quality ETH:GUSDTQ	$1.02 ₿0.000015	0.02	$10.87M ₿474.29	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$10.87M ₿474.29	$10.87M ₿474.29
1124	DEFI.ssi DEFI.SSI	$0.4311 ₿0.0000057	-2.69	$10.87M ₿146.92	$0.4499 ₿0.	$0.4284 ₿0.	$127.29K ₿0	$10.87M ₿146.92	$10.87M ₿146.92
1125	eSui Dollar SUIUSDE	$0.9989 ₿0.000015	0.02	$10.86M ₿201.96	$0.9996 ₿0.	$0.9978 ₿0.	$4.21K ₿0	$10.86M ₿201.96	$10.86M ₿201.96
1126	USUALx USUALX	$0.01994 ₿0.00000023	-2.01	$10.86M ₿109.14	$0.02095 ₿0.	$0.01901 ₿0.	$12.36K ₿0	$10.86M ₿109.14	$10.86M ₿109.14
1127	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿167.73	$0.9984 ₿0.	$0.9984 ₿0.	$0 ₿0	$10.86M ₿167.73	$10.86M ₿167.73
1128	RYFT RYFT	$0.03234	-4.44	$10.84M	$0.03436	$0.03181	$33.83K	$24.27M	$10.84M
1129	Autonomi ANT	$0.03126 ₿0.00000094	0.26	$10.83M ₿323.32	$0.03182 ₿0.	$0.03058 ₿0.	$122.03K ₿0	$37.52M ₿1.14K	$10.83M ₿323.32
1130	Hypurr Fun HFUN	$10.81 ₿0.00021	0.65	$10.76M ₿209.76	$10.87 ₿0.	$10.66 ₿0.	$85.97K ₿0	$10.76M ₿209.76	$10.76M ₿209.76
1131	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$10.75M ₿88.76	$1 ₿0.	$1 ₿0.	$0 ₿0	$10.75M ₿88.76	$10.75M ₿88.76
1132	Osaka Protocol OSAK	$0.00000001411 ₿0.00000000000022	-1.74	$10.74M ₿169.73	$0.00000001448 ₿0.	$0.00000001355 ₿0.	$65.69K ₿0	$10.74M ₿169.73	$10.74M ₿169.73
1133	SanDisk Tokenized Stock (Reality) RSNDK	$868.32	-10.01	$10.75M	$963.6	$848.98	$2.24M	$10.75M	$10.75M
1134	Ember Third Eye ETHIRD	$1.05 ₿0.000016	0	$10.7M ₿164.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.7M ₿164.41	$10.7M ₿164.41
1135	STBL STBL	$0.02138 ₿0.00000036	1.16	$10.68M ₿181.86	$0.0219 ₿0.	$0.0205 ₿0.	$1.21M ₿0	$213.69M ₿3.64K	$10.68M ₿181.86
1136	Avalaunch XAVA	$0.1068 ₿0.0000042	-0.05	$10.68M ₿180.31	$0.1072 ₿0.	$0.1065 ₿0.	$88.04K ₿0	$10.68M ₿423.54	$10.68M ₿180.31
1137	Xeffy XEF	$0.004147 ₿0.000000086	0.80	$10.63M ₿518.71	$0.004209 ₿0.	$0.004021 ₿0.	$170.55K ₿0	$24.89M ₿518.71	$10.63M ₿518.71
1138	MESSIER M87	$0.00001203 ₿0.000000000073	-7.02	$10.64M ₿65.01	$0.00001295 ₿0.	$0.00001156 ₿0.	$190.98K ₿0	$10.64M ₿65.01	$10.64M ₿65.01
1139	1win Token 1WIN	$0.03988	-6.80	$10.65M	$0.04406	$0.03974	$677.9K	$39.89M	$10.65M
1140	Divi DIVI	$0.0022 ₿0.0000000040	-6.19	$10.6M ₿19.15	$0.002328 ₿0.	$0.002007 ₿0.	$32.89K ₿0	$10.6M ₿19.18	$10.6M ₿19.15
1141	Pharaoh Liquid Staking Token P33	$0.075 ₿0.00000044	-5.98	$10.59M ₿48.39	$0.07982 ₿0.	$0.07465 ₿0.	$63.37K ₿0	$10.59M ₿48.39	$10.59M ₿48.39
1142	Gold xStock GLDX	$355.48 ₿0.0057	-0.20	$10.57M ₿130.53	$359.19 ₿0.	$354.47 ₿0.	$5.04M ₿0	$126.42M ₿1.91K	$10.57M ₿130.53
1143	WYDE: End Hunger EAT	$0.0001056 ₿0.0000000030	-5.91	$10.57M ₿30.43	$0.0001143 ₿0.	$0.0001038 ₿0.	$4.44K ₿0	$10.57M ₿304.28	$10.57M ₿30.43
1144	Dolomite DOLO	$0.02042 ₿0.00000034	-1.13	$10.57M ₿175.07	$0.02066 ₿0.	$0.01998 ₿0.	$3.56M ₿0	$20.39M ₿345.61	$10.57M ₿175.07
1145	Quantum Compute SN48	$1.89 ₿0.000016	1.25	$10.57M ₿74.79	$1.92 ₿0.	$1.78 ₿0.	$25.13K ₿0	$10.57M ₿74.79	$10.57M ₿74.79
1146	Bald BALD	$0.01054 ₿0.00000016	0	$10.55M ₿160.41	$0.01095 ₿0.	$0.0104 ₿0.	$69.86 ₿0	$10.55M ₿160.41	$10.55M ₿160.41
1147	Alchemix USD ALUSD	$0.9677 ₿0.000014	0.04	$10.52M ₿192.87	$0.969 ₿0.	$0.9634 ₿0.	$65.92K ₿0	$10.52M ₿192.87	$10.52M ₿192.87
1148	Bitlight LIGHT	$0.244 ₿0.0000018	1.20	$10.51M ₿81.62	$0.251 ₿0.	$0.231 ₿0.	$1.49M ₿0	$102.49M ₿796.16	$10.51M ₿81.62
1149	Peapods Finance PEAS	$1.06 ₿0.000010	-0.13	$10.5M ₿101.46	$1.08 ₿0.	$1.02 ₿0.	$33.47K ₿0	$10.5M ₿101.46	$10.5M ₿101.46
1150	Bone ShibaSwap BONE	$0.04664 ₿0.00000071	6.42	$11.66M ₿179.85	$0.04732 ₿0.	$0.04324 ₿0.	$1.14M ₿0	$11.66M ₿179.94	$11.66M ₿179.85
1151	Abelian ABEL	$0.07217 ₿0.0000013	-4.22	$10.48M ₿190.5	$0.0759 ₿0.	$0.07031 ₿0.	$11.41K ₿0	$16.25M ₿307.01	$10.48M ₿190.5
1152	ViFoxCoin VFX	$1.05 ₿0.000015	-2.48	$10.44M ₿155.75	$1.08 ₿0.	$1.05 ₿0.	$2.2K ₿0	$10.44M ₿155.75	$10.44M ₿155.75
1153	Populous PPT	$0.1989 ₿0.00000092	-7.89	$10.42M ₿33.67	$0.2224 ₿0.	$0.1933 ₿0.	$4.04K ₿0	$10.59M ₿49.5	$10.42M ₿33.67
1154	MarsMi MARSMI	$0.01038 ₿0.00000023	-4.66	$10.38M ₿239.54	$0.01102 ₿0.	$0.01032 ₿0.	$326.43K ₿0	$10.38M ₿239.54	$10.38M ₿239.54
1155	Graphite Protocol GP	$0.2894 ₿0.0000023	-5.33	$10.36M ₿79.91	$0.3105 ₿0.	$0.2877 ₿0.	$189.27K ₿0	$16.97M ₿135.29	$10.36M ₿79.91
1156	Apertum APTM	$0.04867 ₿0.0000020	-0.92	$10.36M ₿232.28	$0.04929 ₿0.	$0.04768 ₿0.	$474.52K ₿0	$10.61M ₿242.45	$10.36M ₿232.28
1157	Alphabet (Coinbase Tokenized Stock) GOOGLC	$294.2	-2.19	$10.36M	$304.66	$293.5	$13.13M	$10.36M	$10.36M
1158	Fluent BLEND	$0.05198 ₿0.00000096	6.40	$10.39M ₿192.18	$0.0521 ₿0.	$0.04602 ₿0.	$4.03M ₿0	$51.96M ₿960.9	$10.39M ₿192.18
1159	Sapien SAPIEN	$0.04256 ₿0.0000011	-2.11	$10.36M ₿301.05	$0.04351 ₿0.	$0.04123 ₿0.	$1.68M ₿0	$42.56M ₿1.2K	$10.36M ₿301.05
1160	GENIUS AI GNUS	$0.6801 ₿0.0000076	-2.10	$10.33M ₿95.28	$0.7041 ₿0.	$0.3654 ₿0.	$665.79 ₿0	$10.33M ₿116.53	$10.33M ₿95.28
1161	Meta xStock METAX	$638.28 ₿0.010	1.71	$10.34M ₿83.31	$644.04 ₿0.	$623.63 ₿0.	$5.54M ₿0	$142.37M ₿2.19K	$10.34M ₿83.31
1162	Compounding OpenDollar CUSDO	$1.06 ₿0.000016	1.12	$10.32M ₿285.19	$1.06 ₿0.	$1.04 ₿0.	$39.31 ₿0	$10.32M ₿285.19	$10.32M ₿285.19
1163	Umia UMIA	$0.4886	1.32	$10.32M	$0.489	$0.4247	$202.77K	$24.43M	$10.32M
1164	Beincom BIC	$0.004598 ₿0.000000078	0	$10.31M ₿175.27	$0.004734 ₿0.	$0.004566 ₿0.	$289.25 ₿0	$22.99M ₿390.75	$10.31M ₿175.27
1165	Lava Network LAVA	$0.01609 ₿0.00000023	-2.55	$10.3M ₿132.67	$0.01653 ₿0.	$0.01587 ₿0.	$706.56K ₿0	$15.38M ₿229.18	$10.3M ₿132.67
1166	ANDY ETH ANDY	$0.00001029 ₿0.000000000060	-3.78	$10.3M ₿60.99	$0.00001083 ₿0.	$0.00001001 ₿0.	$92.84K ₿0	$10.3M ₿60.99	$10.3M ₿60.99
1167	Balsa MM Fund BMMF	$0.08369 ₿0.0000013	0	$10.27M ₿2.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.27M ₿0	$10.27M ₿2.42
1168	Tori Ecosystem Vault ETRUSD	$1.02	0.05	$10.26M	$1.02	$1.02	$0	$10.26M	$10.26M
1169	Solayer LAYER	$0.04887 ₿0.0000010	-1.20	$10.27M ₿214.43	$0.04977 ₿0.	$0.04745 ₿0.	$8.17M ₿0	$48.88M ₿1.02K	$10.27M ₿214.43
1170	eUSD EUSD	$1.01 ₿0.000015	0.04	$10.24M ₿154.7	$1.01 ₿0.	$1 ₿0.	$250.1K ₿0	$10.24M ₿154.7	$10.24M ₿154.7
1171	AI Companions AIC	$0.01023 ₿0.00000021	-9.89	$10.24M ₿217.26	$0.01264 ₿0.	$0.01019 ₿0.	$87.72K ₿0	$10.24M ₿217.26	$10.24M ₿217.26
1172	OG Fan Token OG	$2.1 ₿0.000039	-1.67	$10.23M ₿189.01	$2.15 ₿0.	$2.05 ₿0.	$779.56K ₿0	$10.48M ₿199.39	$10.23M ₿189.01
1173	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.02 ₿0.000015	0.01	$10.2M ₿395.33	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$10.2M ₿395.33	$10.2M ₿395.33
1174	Octra OCT	$0.01629 ₿0.00000039	-5.75	$10.19M ₿246.3	$0.01712 ₿0.	$0.01606 ₿0.	$14.08K ₿0	$10.19M ₿246.3	$10.19M ₿246.3
1175	DeBox BOX	$0.01988 ₿0.00000049	-0.44	$10.11M ₿253.73	$0.02014 ₿0.	$0.01953 ₿0.	$30.29K ₿0	$19.89M ₿499.27	$10.11M ₿253.73
1176	iShares MSCI South Korea ETF (bStocks Tokenized ETF) EWYB	$141.45	-4.54	$10.1M	$148.96	$139.6	$2.05M	$10.1M	$10.1M
1177	Hippo Protocol HP	$0.006749 ₿0.00000013	-2.16	$10.1M ₿196.44	$0.006907 ₿0.	$0.006724 ₿0.	$73.47K ₿0	$10.1M ₿196.61	$10.1M ₿196.44
1178	NUVA HOME NVHOME	$1.01	0.06	$10.07M	$1.01	$1.01	$0	$10.07M	$10.07M
1179	Cacheon SN14	$1.96 ₿0.000032	-1.64	$10.06M ₿138.95	$2.03 ₿0.	$1.92 ₿0.	$184.65K ₿0	$10.06M ₿138.95	$10.06M ₿138.95
1180	Overtime OVER	$0.1855 ₿0.0000022	0.31	$10.01M ₿123.89	$0.1887 ₿0.	$0.182 ₿0.	$7.12K ₿0	$10.01M ₿123.89	$10.01M ₿123.89
1181	USDA USDA	$0.9996 ₿0.000015	0	$10M ₿154.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$10M ₿154.21	$10M ₿154.21
1182	Amazon (Ondo Tokenized Stock) AMZNON	$264.64 ₿0.0037	-1.51	$10M ₿160.6	$270.96 ₿0.	$264.15 ₿0.	$1.19M ₿0	$10M ₿160.6	$10M ₿160.6
1183	HumidiFi WET	$0.04341 ₿0.0000010	-5.19	$9.98M ₿235.66	$0.04551 ₿0.	$0.04284 ₿0.	$1.03M ₿0	$43.4M ₿1.03K	$9.98M ₿235.66
1184	HyperLink hlHYPE HLHYPE	$77.99 ₿0.0010	0	$9.97M ₿83.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.97M ₿83.54	$9.97M ₿83.54
1185	Peercoin PPC	$0.3253 ₿0.0000035	30.27	$9.94M ₿107.1	$0.3359 ₿0.	$0.2496 ₿0.	$75.8 ₿0	$9.94M ₿107.1	$9.94M ₿107.1
1186	Defi.money MONEY	$0.9929 ₿0.000015	0.13	$9.94M ₿153.83	$0.9944 ₿0.	$0.9902 ₿0.	$387.59 ₿0	$9.94M ₿153.83	$9.94M ₿153.83
1187	Global Commercial Business GCB	$0.00826 ₿0.00000021	6.14	$9.93M ₿257.48	$0.00827 ₿0.	$0.007677 ₿0.	$355.86 ₿0	$9.93M ₿257.48	$9.93M ₿257.48
1188	OpenServ SERV	$0.01287 ₿0.00000063	7.06	$9.92M ₿492.26	$0.01301 ₿0.	$0.01158 ₿0.	$626.95K ₿0	$12.89M ₿639.3	$9.92M ₿492.26
1189	Circle Internet Group • Robinhood Token CRCL	$61.6 ₿0.0010	-4.14	$9.88M ₿6.79	$64.24 ₿0.	$60.69 ₿0.	$1.83M ₿0	$9.88M ₿6.79	$9.88M ₿6.79
1190	edeXa EDX	$0.01254 ₿0.00000019	0	$9.87M ₿148.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.36M ₿493.95	$9.87M ₿148.79
1191	Stairway to gold GOLD	$0.009873 ₿0.0000000095	-5.03	$9.87M ₿9.51	$0.01039 ₿0.	$0.009733 ₿0.	$39.64K ₿0	$9.87M ₿9.58	$9.87M ₿9.51
1192	Kled AI KLED	$0.009855 ₿0.00000017	0.11	$9.85M ₿177.36	$0.01048 ₿0.	$0.009671 ₿0.	$386.65K ₿0	$9.85M ₿177.36	$9.85M ₿177.36
1193	Ondo Diversified Growth Powered by BlackRock BLKDIGON	$4.79	-0.35	$9.82M	$4.93	$4.78	$22.4K	$9.82M	$9.82M
1194	GRIFFAIN GRIFFAIN	$0.00978 ₿0.00000013	-0.36	$9.78M ₿130.37	$0.01014 ₿0.	$0.009391 ₿0.	$2.94M ₿0	$9.78M ₿130.37	$9.78M ₿130.37
1195	MyShell SHELL	$0.03599 ₿0.00000032	85.52	$9.7M ₿87.83	$0.04928 ₿0.	$0.01863 ₿0.	$87.63M ₿0	$35.92M ₿325.3	$9.7M ₿87.83
1196	Amazon xStock AMZNX	$264.66 ₿0.0037	-1.57	$9.75M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$5.02M ₿0	$147.21M ₿1.89K	$9.75M ₿97.72
1197	Xion XION	$0.105 ₿0.0000018	-3.40	$9.73M ₿140.14	$0.1326 ₿0.	$0.1013 ₿0.	$4.62K ₿0	$21M ₿374.43	$9.73M ₿140.14
1198	Dymension DYM	$0.0139 ₿0.00000024	-1.57	$9.73M ₿136.58	$0.01434 ₿0.	$0.01348 ₿0.	$3.06M ₿0	$14.94M ₿259.05	$9.73M ₿136.58
1199	BFG Token BFG	$0.003757 ₿0.000000076	-1.91	$9.7M ₿52.58	$0.00383 ₿0.	$0.003748 ₿0.	$2.89K ₿0	$18.79M ₿251.87	$9.7M ₿52.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie