Pagina di risultati 14 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 14

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Staked Yuzu USD SYZUSD	$0.9984	-0.02	$15.85M	$0.9986	$0.9981	$18.61K	$15.85M	$15.85M
1305	Alien Worlds TLM	$0.002446 ₿0.00000033	-0.65	$15.8M ₿1.37K	$0.002486 ₿0.00000036	$0.002423 ₿0.00000033	$3.73M ₿155.6	$16.86M ₿2.12K	$15.8M ₿1.37K
1306	CoinMetro XCM	$0.0522 ₿0.0000012	-1.01	$15.78M ₿371.1	$0.05405 ₿0.0000012	$0.05178 ₿0.0000012	$2.77K ₿0.05	$16.35M ₿403.41	$15.78M ₿371.1
1307	OpenKaito SN5	$4.8	0.14	$15.76M	$5	$4.72	$45.16K	$15.76M	$15.76M
1308	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.83	1.76	$15.76M	$94.85	$92.98	$61.47K	$15.76M	$15.76M
1309	Worldwide USD WUSD	$0.9988 ₿0.000014	-0.02	$15.76M ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$302.95K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1310	PulseChain Peacock PCOCK	$0.01844	-15.50	$15.73M	$0.02205	$0.01847	$274.91K	$15.73M	$15.73M
1311	Crypto.com Wrapped BTC CDCBTC	$90,507	-0.12	$15.66M	$91,241	$89,931	$9.55K	$15.66M	$15.66M
1312	Stake DAO SDT	$0.2348 ₿0.0000040	1.51	$15.68M ₿220.04	$0.2364 ₿0.0000041	$0.2312 ₿0.0000039	$4.84K ₿0.03	$16.19M ₿257.26	$15.68M ₿220.04
1313	Cudos CUDOS	$0.002125 ₿0.00000031	-2.69	$15.68M ₿2.14K	$0.002185 ₿0.00000032	$0.002098 ₿0.00000030	$159.5 ₿33.39	$19.81M ₿2.86K	$15.68M ₿2.14K
1314	Aria.AI ARIA	$0.08549	2.75	$15.66M	$0.08793	$0.08279	$1.67M	$85.57M	$15.66M
1315	Felysyum FELY	$0.3571	-0.47	$15.63M	$0.3623	$0.3567	$5.1K	$178.59M	$15.63M
1316	BEST BEST	$0.002737	-2.91	$15.63M	$0.002819	$0.002715	$499.33K	$27.37M	$15.63M
1317	Morphware XMW	$0.02002	-9.88	$15.57M	$0.02239	$0.01841	$305.51K	$24.6M	$15.57M
1318	Comtech Gold CGO	$144.15 ₿0.0011	-0.14	$15.57M ₿156.14	$144.61 ₿0.0011	$143.91 ₿0.0010	$937.48K ₿12.27	$15.57M ₿156.14	$15.57M ₿156.14
1319	Infrared Finance IR	$0.07524	-3.68	$15.54M	$0.08343	$0.07525	$4.43M	$75.78M	$15.54M
1320	PlaysOut PLAY	$0.04153	1.29	$15.52M	$0.04195	$0.04077	$544.31K	$207.73M	$15.52M
1321	DevvE DEVVE	$0.1769 ₿0.000010	1.57	$15.46M ₿0	$0.1881 ₿0.000010	$0.1696 ₿0.0000089	$414.32K ₿19.33	$21.24M ₿205.32	$15.46M ₿0
1322	Camp Network CAMP	$0.007351	-0.77	$15.45M	$0.007525	$0.007328	$2.22M	$73.55M	$15.45M
1323	Milady Cult Coin CULT	$0.0003278	-2.82	$15.37M	$0.0003462	$0.0003238	$1.64M	$32.79M	$15.37M
1324	Wrapped MON WMON	$0.02416	-6.64	$15.22M	$0.02615	$0.02401	$5.91M	$15.22M	$15.22M
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	-0.07	$15.29M	$1	$0.9982	$32.31K	$15.29M	$15.29M
1326	Impossible Finance Launchpad IDIA	$0.02042 ₿0.0000011	-0.20	$15.29M ₿827.24	$0.02048 ₿0.0000011	$0.02038 ₿0.0000010	$161.99 ₿1.17	$20.43M ₿1.11K	$15.29M ₿827.24
1327	Spring Staked SUI SSUI	$1.84	-0.29	$15.28M	$1.89	$1.83	$876.19	$15.28M	$15.28M
1328	Gimo Staked 0G ST0G	$1.06	-0.71	$15.23M	$1.08	$1.06	$513.09	$15.23M	$15.23M
1329	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1330	Scroll SCR	$0.07951	1.08	$15.15M	$0.08176	$0.07835	$3.57M	$79.74M	$15.15M
1331	Radicle RAD	$0.3036 ₿0.000036	-2.06	$15.13M ₿1.84K	$0.31 ₿0.000039	$0.3035 ₿0.000036	$2.57M ₿204.19	$30.36M ₿3.7K	$15.13M ₿1.84K
1332	MIA MIA	$0.02755	0.51	$15.12M	$0.0277 ₿0.	$0.02736 ₿0.	$5.12K ₿0	$27.57M	$15.12M
1333	IdleMine IDLE	$0.003156	1.29	$15.16M	$0.00319	$0.003081	$676.71K	$31.6M	$15.16M
1334	PayAI Network PAYAI	$0.0152	-2.31	$15.2M	$0.01631	$0.01446	$3.05M	$15.2M	$15.2M
1335	Solana Bridged TRX (Solana) TRX	$0.3022	1.69	$15.11M	$0.3022	$0.2968	$208.49K	$15.11M	$15.11M
1336	Solaxy SOLX	$0.0001819	-0.14	$15.09M	$0.0001842 ₿0.	$0.0001795 ₿0.	$1.29M ₿0	$15.09M	$15.09M
1337	Hydrated Dollar HOLLAR	$0.9991	0.01	$15.05M	$0.9994	$0.9976	$339.06K	$15.05M	$15.05M
1338	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009765 ₿0.0000000010	$0.00009702 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1339	X1000 X1000	$0.001662	-0.45	$14.97M	$0.00169	$0.001646	$818.53	$14.97M	$14.97M
1340	Checkmate CHECK	$0.08122	-2.42	$14.97M	$0.08362	$0.08032	$12.68M	$81.23M	$14.97M
1341	PlatON Network LAT	$0.002201 ₿0.00000026	0.75	$14.96M ₿1.4K	$0.002209 ₿0.00000027	$0.002181 ₿0.00000024	$3.87M ₿114.15	$22.58M ₿2.69K	$14.96M ₿1.4K
1342	Wanchain WAN	$0.07521 ₿0.0000052	0.39	$14.96M ₿1.04K	$0.0759 ₿0.0000054	$0.07454 ₿0.0000052	$512.51K ₿60.95	$15.8M ₿1.1K	$14.96M ₿1.04K
1343	DexTools DEXT	$0.2108 ₿0.000013	8.40	$14.94M ₿1.17K	$0.2124 ₿0.000013	$0.1903 ₿0.000012	$93.66K ₿7.7	$23.73M ₿1.75K	$14.94M ₿1.17K
1344	Ellipsis EPS	$0.02135 ₿0.00000043	0.43	$14.93M ₿306.85	$0.02162 ₿0.00000043	$0.0212 ₿0.00000042	$46.2 ₿0.01	$15.47M ₿317.94	$14.93M ₿306.85
1345	Layer3 L3	$0.01295	1.52	$14.93M	$0.01299	$0.01253	$3.13M	$43.22M	$14.93M
1346	LandWolf WOLF	$0.00001654	7.22	$14.92M	$0.00001739	$0.00001542	$933.5K	$14.92M	$14.92M
1347	Orochi Network ON	$0.1028	-1.56	$14.84M	$0.1057	$0.1028	$506.82K	$72M	$14.84M
1348	Melon MLN	$4.97 ₿0.00037	-0.03	$14.84M ₿546.84	$5.02 ₿0.00041	$4.95 ₿0.00035	$1.53M ₿388.91	$14.84M ₿1K	$14.84M ₿546.84
1349	Daydreams DREAMS	$0.01764	-4.57	$14.83M	$0.02009	$0.017	$2.33M	$17.46M	$14.83M
1350	Orchid Protocol OXT	$0.02506 ₿0.0000020	-0.06	$14.83M ₿1.21K	$0.02571 ₿0.0000021	$0.02481 ₿0.0000020	$1.13M ₿80.8	$25.07M ₿2.04K	$14.83M ₿1.21K
1351	STON STON	$0.3955 ₿0.00041	0.63	$14.78M ₿694.41	$0.397 ₿0.00043	$0.3871 ₿0.00037	$11.68K ₿18.9	$39.48M ₿41.14K	$14.78M ₿694.41
1352	Araracoin ARARA	$0.0004074	0.01*	$14.77M	$0.0004075	$0.000407	$12.3K	$40.74M	$14.77M
1353	OPENLOOT OL	$0.01885	-1.93	$14.71M	$0.01973	$0.01885	$927.76K	$94.29M	$14.71M
1354	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.20	$14.64M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$36.24K ₿0	$14.64M ₿453.2	$14.64M ₿410.77
1355	Joe Coin JOE	$0.01465 ₿0.000000034	-6.20	$14.65M ₿34.14	$0.01573 ₿0.000000034	$0.01452 ₿0.000000030	$435.81K ₿1.75	$14.65M ₿34.14	$14.65M ₿34.14
1356	AdEx ADX	$0.09857 ₿0.0000039	-1.22	$14.57M ₿571.75	$0.1003 ₿0.0000042	$0.09835 ₿0.0000039	$2.98M ₿150.67	$14.78M ₿595.38	$14.57M ₿571.75
1357	Yala Stablecoin YU	$0.5128	11.28	$14.56M	$0.5294	$0.45	$597.74	$14.56M	$14.56M
1358	Wrapped HBAR (SaucerSwap) WHBAR	$0.1171 ₿0.0000014	-2.44	$14.56M ₿0	$0.1204 ₿0.	$0.1171 ₿0.	$159.82K ₿0	$14.56M ₿181.67	$14.56M ₿0
1359	WalletConnect Token WCT	$0.07815	0.34	$14.55M	$0.07988	$0.0773	$6.1M	$78.16M	$14.55M
1360	Synapse SYN	$0.06624 ₿0.000018	-2.04	$14.53M ₿3.61K	$0.07033 ₿0.000020	$0.06575 ₿0.000018	$4M ₿355.07	$16.58M ₿3.51K	$14.53M ₿3.61K
1361	Hypurr Fun HFUN	$14.55	-0.85	$14.51M	$14.72	$14.4	$44.59K	$14.51M	$14.51M
1362	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.07	$14.48M ₿1.03K	$0.02507 ₿0.00000034	$0.02503 ₿0.00000032	$118.56 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1363	AhaToken AHT	$0.002009 ₿0.00000013	-4.88	$14.46M ₿676.24	$0.002112 ₿0.00000014	$0.001982 ₿0.00000013	$451.24K ₿139.1	$15.53M ₿1.07K	$14.46M ₿676.24
1364	Cronos zkEVM CRO ZKCRO	$0.112	0.05	$14.44M	$0.112	$0.1119	$25.09	$14.44M	$14.44M
1365	Fwog FWOG	$0.01481	-6.71	$14.42M	$0.01646	$0.01479	$2.27M	$14.42M	$14.42M
1366	OVERTAKE TAKE	$0.07509	-1.33	$14.42M	$0.07768	$0.07402	$1.49M	$75.25M	$14.42M
1367	Umbra UMBRA	$1.44	1.98	$14.38M	$1.51	$1.4	$836.06K	$40.98M	$14.38M
1368	Unicorn Fart Dust UFD	$0.01435	-8.29	$14.36M	$0.01566	$0.01434	$1.48M	$14.36M	$14.36M
1369	World of Dypians WOD	$0.03733	-8.47	$14.35M	$0.0412	$0.03684	$2.68M	$37.21M	$14.35M
1370	POL Staked WBERA SWBERA	$0.7588	-0.62	$14.34M	$0.7841	$0.7564	$43.09K	$14.34M	$14.34M
1371	Radix XRD	$0.001076 ₿0.0000010	-16.57	$14.34M ₿10.53K	$0.001289 ₿0.0000010	$0.00101 ₿0.0000010	$457.9K ₿86.88	$14.34M ₿12.95K	$14.34M ₿10.53K
1372	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.09	-0.05	$14.32M	$101.5	$101.07	$37.84K	$14.32M	$14.32M
1373	Neon NEON	$0.05974 ₿0.000022	0.25	$14.32M ₿1.27K	$0.05981 ₿0.000023	$0.05805 ₿0.000019	$682.6K ₿107.31	$59.79M ₿22.04K	$14.32M ₿1.27K
1375	Swarms SWARMS	$0.01426	-0.50	$14.27M	$0.01461	$0.01413	$1.75M	$14.27M	$14.27M
1376	HOPR HOPR	$0.02637 ₿0.0000019	-1.82	$14.3M ₿855.33	$0.02689 ₿0.0000020	$0.02637 ₿0.0000019	$98.59K ₿10.24	$14.96M ₿880.4	$14.3M ₿855.33
1377	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05068 ₿0.00000056	$0.04078 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1378	Anyspend ANY	$0.06468	0.15	$14.23M	$0.06483	$0.06433	$59.73K	$64.68M	$14.23M
1379	Token dForce USD USX	$0.9205 ₿0.000015	-0.44	$14.23M ₿473.66	$0.9273 ₿0.000015	$0.9156 ₿0.000014	$1.93K ₿0.48	$123.91M ₿2.48K	$14.23M ₿473.66
1380	WOLF WOLF	$0.01422	-0.60	$14.23M	$0.01442	$0.01415	$39.89K	$14.23M	$14.23M
1381	Alephium ALPH	$0.1134 ₿0.000049	4.20	$14.2M ₿3.71K	$0.114 ₿0.000051	$0.1089 ₿0.000046	$171.8K ₿67.35	$24.75M ₿9.7K	$14.2M ₿3.71K
1382	OpenServ SERV	$0.01946	-1.78	$14.21M	$0.02036	$0.01943	$138.93K	$19.47M	$14.21M
1383	Tutorial TUT	$0.01694	0.90	$14.19M	$0.01742	$0.01672	$3.46M	$14.19M	$14.19M
1384	NFPrompt NFP	$0.02641 ₿0.0000093	-0.07	$14.19M ₿0	$0.02708 ₿0.000010	$0.02614 ₿0.0000092	$2.01M ₿321.33	$26.52M ₿6.64K	$14.19M ₿0
1385	Alphabet xStock GOOGLX	$332.74	1.07	$14.15M	$337.22	$329.2	$6.33M	$70.1M	$14.15M
1386	Penpie PNP	$1.95 ₿0.000068	0.36	$14.14M ₿313.31	$1.95 ₿0.000071	$1.9 ₿0.000052	$5.76K ₿5.25	$19.46M ₿683.99	$14.14M ₿313.31
1387	Ryze RYZE	$0.1357	1.22	$14.14M	$0.136 ₿0.	$0.134 ₿0.	$721.54 ₿0	$52.23M	$14.14M
1388	Parcl PRCL	$0.03188	-5.69	$14.12M	$0.0338	$0.02846	$4.5M	$31.19M	$14.12M
1389	Lazio Fan Token LAZIO	$1.07 ₿0.000052	3.09	$14.11M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$1.02M ₿86.44	$42.83M ₿2.1K	$14.11M ₿439.39
1390	DeFi Development Corp. DFDVX	$7.02	0.60	$14.11M	$7.08	$6.92	$16.95K	$14.11M	$14.11M
1391	RIZE RIZE	$0.01015	-1.29	$14.1M	$0.01033	$0.009983	$99.55K	$50.33M	$14.1M
1392	TrustToken TRU	$0.01026 ₿0.0000019	-2.62	$14.07M ₿2.18K	$0.01055 ₿0.0000020	$0.01023 ₿0.0000019	$1.7M ₿296.08	$14.22M ₿2.4K	$14.07M ₿2.18K
1393	doginme DOGINME	$0.0002073 ₿0.000000010	-3.40	$14.02M ₿699.91	$0.000218 ₿0.000000011	$0.000205 ₿0.0000000096	$572.04K ₿33.62	$14.02M ₿699.91	$14.02M ₿699.91
1394	Access Protocol ACS	$0.0003116 ₿0.000000046	2.59	$14.02M ₿1.6K	$0.000314 ₿0.000000047	$0.0003021 ₿0.000000045	$735K ₿26.63	$27.95M ₿4.02K	$14.02M ₿1.6K
1395	Wrapped Mantle WMNT	$0.9756 ₿0.000018	1.24	$13.96M ₿0	$0.9868 ₿0.000019	$0.9636 ₿0.000018	$150.94K ₿115.54	$13.96M	$13.96M ₿0
1396	Meeds DAO MEED	$0.6842 ₿0.0000044	-1.95	$13.99M ₿60.3	$0.7154 ₿0.0000045	$0.6627 ₿0.0000044	$11.02K ₿0.5	$15.97M ₿32.83	$13.99M ₿60.3
1397	LUKSO LYX	$0.4566 ₿0.000062	-4.30	$13.94M ₿1.89K	$0.4844 ₿0.000063	$0.4438 ₿0.000060	$731.61K ₿8.72	$19.23M ₿2.62K	$13.94M ₿1.89K
1398	Diem DIEM	$388.65	-7.74	$13.99M	$426.91	$352.75	$282.1K	$13.99M	$13.99M
1399	Bluefin BLUE	$0.0354	-2.11	$13.97M	$0.03727	$0.0352	$1.4M	$35.4M	$13.97M
1400	Steakhouse WETH V2 STEAKETH	$3,091.47	0.09	$13.95M	$3,103.28	$3,080.21	$0	$13.95M	$13.95M
1401	OORT OORT	$0.02046 ₿0.0000073	-17.92	$13.94M ₿476.35	$0.02592 ₿0.0000077	$0.02013 ₿0.0000072	$1.26M ₿83.41	$40.94M ₿14.72K	$13.94M ₿476.35
1402	ASD ASD	$0.01871 ₿0.0000010	-0.79	$13.91M ₿769.5	$0.01939 ₿0.0000010	$0.01866 ₿0.0000010	$809.29K ₿39.26	$13.91M ₿769.5	$13.91M ₿769.5
1403	SP500 xStock SPYX	$703.6	1.25	$13.9M	$703.72	$694.09	$355.47K	$95.04M	$13.9M
1404	PepeCoin PEPECOIN	$0.1417 ₿0.000097	-1.19	$13.85M ₿0	$0.1446 ₿0.00010	$0.1411 ₿0.000090	$301.73K ₿141.64	$15.4M ₿12.9K	$13.85M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}