Pagina di risultati 14 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 14

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	pathUSD PATHUSD	$0.9995 ₿0.000015	-0.01*	$8.42M ₿124.02	$0.9998 ₿0.000015	$0.9991 ₿0.000014	$228.45K ₿3.48	$8.42M ₿128.64	$8.42M ₿124.02
1305	FIGHT FIGHT	$0.003979 ₿0.000000060	-2.61	$8.12M ₿123.08	$0.004085 ₿0.000000061	$0.003832 ₿0.000000058	$3.04M ₿45.87	$39.6M ₿600.36	$8.12M ₿123.08
1306	Bella Protocol BEL	$0.101 ₿0.0000015	3.63	$8.08M ₿122.56	$0.1039 ₿0.0000015	$0.09446 ₿0.0000014	$2.25M ₿34.32	$10.1M ₿153.19	$8.08M ₿122.56
1307	Kleros PNK	$0.01112 ₿0.00000016	-0.27	$8.05M ₿122.73	$0.01137 ₿0.00000017	$0.01097 ₿0.00000016	$234.7K ₿3.52	$10.18M ₿155.15	$8.05M ₿122.73
1308	Atletico Madrid ATM	$0.9467 ₿0.000014	-1.54	$8.01M ₿121.88	$0.9747 ₿0.000014	$0.9341 ₿0.000014	$1.91M ₿28.83	$9.47M ₿144.04	$8.01M ₿121.88
1309	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.03 ₿0.000015	0.01*	$7.99M ₿122.14	$1.03 ₿0.000015	$1.03 ₿0.000015	$1.01K ₿0.02	$7.99M ₿122.14	$7.99M ₿122.14
1310	Bitrise Token BRISE	$0.00000002012 ₿0.00000000000030	-2.99	$7.96M ₿121.7	$0.00000002081 ₿0.00000000000031	$0.00000001999 ₿0.00000000000029	$679.13K ₿10.36	$8.6M ₿131.35	$7.96M ₿121.7
1311	PHNIX PHNIX	$0.00001497 ₿0.00000000022	5.12	$7.94M ₿120.89	$0.00001546 ₿0.00000000023	$0.0000138 ₿0.00000000020	$451.58K ₿6.87	$8.82M ₿134.2	$7.94M ₿120.89
1312	Ref Finance REF	$0.08348 ₿0.0000012	8.94	$7.95M ₿120.27	$0.08792 ₿0.0000013	$0.07323 ₿0.0000011	$128.44 ₿0	$8.29M ₿125.29	$7.95M ₿120.27
1313	MIA MIA	$0.01445 ₿0.00000021	-4.95	$7.92M ₿120.82	$0.0152 ₿0.00000022	$0.01416 ₿0.00000021	$7.51K ₿0.1	$14.45M ₿220.35	$7.92M ₿120.82
1314	Argentine Football Association Fan Token ARG	$0.4268 ₿0.0000065	-5.77	$7.92M ₿120.75	$0.4761 ₿0.0000072	$0.4189 ₿0.0000063	$2.87M ₿43.59	$8.54M ₿130.14	$7.92M ₿120.75
1315	XEQM Labs XEQM	$0.02857 ₿0.00000043	-4.97	$7.92M ₿121.02	$0.04007 ₿0.00000060	$0.02453 ₿0.00000036	$11.35K ₿0.17	$7.92M ₿121.02	$7.92M ₿121.02
1316	EthicHub ETHIX	$0.1121 ₿0.0000017	-3.49	$7.91M ₿120.22	$0.1163 ₿0.0000017	$0.1105 ₿0.0000016	$1.24K ₿0.02	$11.22M ₿170.53	$7.91M ₿120.22
1317	Access Protocol ACS	$0.0001597 ₿0.0000000024	0.80	$7.89M ₿120.38	$0.000166 ₿0.0000000024	$0.0001546 ₿0.0000000023	$385.2K ₿5.88	$14.41M ₿219.91	$7.89M ₿120.38
1318	THORSwap THOR	$0.03886 ₿0.00000059	6.13	$7.88M ₿120.29	$0.03939 ₿0.00000060	$0.03575 ₿0.00000053	$3.79K ₿0.06	$9.89M ₿150.89	$7.88M ₿120.29
1319	NEST NEST	$0.03681 ₿0.00000057	63.48	$7.66M ₿119.94	$0.03799 ₿0.00000057	$0.02231 ₿0.00000033	$593.36K ₿9.02	$57.8M ₿905.62	$7.66M ₿119.94
1320	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$70.43 ₿0.0010	-1.24	$7.88M ₿120.34	$71.49 ₿0.0010	$70.37 ₿0.0010	$58.85K ₿0.9	$7.88M ₿120.34	$7.88M ₿120.34
1321	Gold xStock GLDX	$407.3 ₿0.0062	-0.91	$7.87M ₿120.18	$411.87 ₿0.0062	$406.87 ₿0.0060	$201.39K ₿2.84	$123.3M ₿1.88K	$7.87M ₿120.18
1322	Scroll SCR	$0.04147 ₿0.00000062	1.95	$7.88M ₿119.33	$0.04258 ₿0.00000063	$0.03893 ₿0.00000058	$5.65M ₿87.72	$41.47M ₿628.04	$7.88M ₿119.33
1323	Coinweb CWEB	$0.00118 ₿0.000000018	-0.93	$7.86M ₿119.87	$0.001195 ₿0.000000018	$0.00118 ₿0.000000017	$94.1K ₿1.44	$8.97M ₿136.95	$7.86M ₿119.87
1324	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000020	-0.32	$7.84M ₿119.9	$1.36 ₿0.000020	$1.35 ₿0.000020	$0	$7.84M ₿119.9	$7.84M ₿119.9
1325	Ballies BALL	$0.01831 ₿0.00000027	13.43	$7.8M ₿119.1	$0.01909 ₿0.00000029	$0.01614 ₿0.00000023	$521.09 ₿0.01	$9.16M ₿139.85	$7.8M ₿119.1
1326	MonaCoin MONA	$0.07367 ₿0.0000011	-0.54	$7.74M ₿118.9	$0.0759 ₿0.0000011	$0.07249 ₿0.0000010	$17.26K ₿0.27	$7.74M ₿118.9	$7.74M ₿118.9
1327	Alpha Fi ALPHA	$0.7869 ₿0.000011	-2.95	$7.83M ₿118.72	$0.824 ₿0.000012	$0.7578 ₿0.000011	$11.96K ₿0.18	$7.88M ₿119.49	$7.83M ₿118.72
1328	Hana Network HANA	$0.03246 ₿0.00000049	4.47	$7.79M ₿119.56	$0.03288 ₿0.00000049	$0.03043 ₿0.00000045	$1.6M ₿24.39	$32.45M ₿498.14	$7.79M ₿119.56
1329	BugsCoin BGSC	$0.0008125 ₿0.000000012	-0.53	$7.69M ₿116.46	$0.0008583 ₿0.000000013	$0.0007356 ₿0.000000010	$563.1K ₿8.96	$10.71M ₿162.22	$7.69M ₿116.46
1330	EarthMeta EMT	$0.003841 ₿0.000000058	-1.98	$7.74M ₿118.34	$0.003928 ₿0.000000059	$0.003841 ₿0.000000057	$1.17K ₿0.02	$8.07M ₿123.27	$7.74M ₿118.34
1331	Wrapped iTRY WITRY	$0.02305 ₿0.00000035	0.04	$7.74M ₿118.39	$0.02306 ₿0.00000035	$0.02303 ₿0.00000034	$10 ₿0	$7.74M ₿118.39	$7.74M ₿118.39
1332	Balancer BAL	$0.1198 ₿0.0000018	-1.65	$7.74M ₿118.03	$0.1249 ₿0.0000018	$0.1192 ₿0.0000017	$659.5K ₿10.02	$8.67M ₿132.27	$7.74M ₿118.03
1333	Foom FOOM	$0.0000000442 ₿0.00000000000066	-0.81	$7.74M ₿117.13	$0.00000004509 ₿0.00000000000067	$0.00000004275 ₿0.00000000000065	$12.97K ₿0.2	$7.74M ₿117.13	$7.74M ₿117.13
1334	Everlyn LYN	$0.03708 ₿0.00000056	2.17	$7.72M ₿117.14	$0.03823 ₿0.00000057	$0.03551 ₿0.00000053	$1.63M ₿24.67	$36.95M ₿560.46	$7.72M ₿117.14
1335	Milady Cult Coin CULT	$0.0001635 ₿0.0000000025	-4.64	$7.63M ₿115.89	$0.0001724 ₿0.0000000025	$0.0001602 ₿0.0000000024	$386.8K ₿6.88	$16.28M ₿247.23	$7.63M ₿115.89
1336	Nebius Group (Ondo Tokenized) NBISON	$245.83 ₿0.0037	-5.88	$7.69M ₿117.49	$266.3 ₿0.0039	$245.81 ₿0.0037	$2.05M ₿31.36	$7.69M ₿117.47	$7.69M ₿117.49
1337	OmiseGO OMG	$0.05459 ₿0.00000082	-0.38	$7.66M ₿116.35	$0.05521 ₿0.00000083	$0.05322 ₿0.00000079	$2.74M ₿41.98	$7.66M ₿116.35	$7.66M ₿116.35
1338	WOLF WOLF	$0.00766 ₿0.00000011	-15.25	$7.65M ₿116.8	$0.009038 ₿0.00000013	$0.007588 ₿0.00000011	$61.49K ₿0.93	$7.65M ₿116.8	$7.65M ₿116.8
1339	Wrapped Hypertensor TENSOR	$8.59 ₿0.00013	-0.47	$7.65M ₿117.5	$8.66 ₿0.00013	$8.58 ₿0.00012	$7.91K ₿0.12	$7.65M ₿117.5	$7.65M ₿117.5
1340	Helium Mobile MOBILE	$0.00008513 ₿0.0000000012	0.23	$7.58M ₿115.84	$0.00008658 ₿0.0000000013	$0.00007964 ₿0.0000000012	$13.87K ₿0.21	$19.54M ₿298.42	$7.58M ₿115.84
1341	Iagon IAG	$0.02015 ₿0.00000030	0.92	$7.58M ₿115.5	$0.02234 ₿0.00000033	$0.01812 ₿0.00000027	$307.96K ₿4.73	$20.15M ₿307.16	$7.58M ₿115.5
1342	PulseChain Peacock PCOCK	$0.009032 ₿0.00000013	-6.06	$7.58M ₿115.1	$0.009931 ₿0.00000014	$0.008905 ₿0.00000013	$166.87K ₿2.52	$7.58M ₿115.1	$7.58M ₿115.1
1343	Gitcoin GTC	$0.08731 ₿0.0000013	-2.18	$7.63M ₿115.03	$0.09031 ₿0.0000013	$0.08491 ₿0.0000013	$3.69M ₿55.52	$8.72M ₿131.48	$7.63M ₿115.03
1344	Amazon (Ondo Tokenized Stock) AMZNON	$250.28 ₿0.0038	-2.35	$7.56M ₿115.39	$256.81 ₿0.0038	$247.51 ₿0.0037	$1.48M ₿22.85	$7.56M ₿115.39	$7.56M ₿115.39
1345	Partisia Blockchain MPC	$0.01616 ₿0.00000024	-1.73	$7.53M ₿114.99	$0.01645 ₿0.00000025	$0.01616 ₿0.00000024	$4.36K ₿0.07	$9.86M ₿150.44	$7.53M ₿114.99
1346	Lumi Finance LUAUSD LUAUSD	$0.948 ₿0.000014	-1.84	$7.52M ₿114.86	$0.9658 ₿0.000014	$0.7267 ₿0.000011	$30.02K ₿0.46	$7.52M ₿114.86	$7.52M ₿114.86
1347	HairDAO HAIR	$10.69 ₿0.00016	-2.04	$7.5M ₿113.43	$10.96 ₿0.00016	$10.33 ₿0.00015	$14.58K ₿0.22	$16.38M ₿247.79	$7.5M ₿113.43
1348	Synth SN50	$1.64 ₿0.000024	-3.74	$7.48M ₿112.86	$1.7 ₿0.000025	$1.55 ₿0.000023	$165.72K ₿2.53	$7.48M ₿112.86	$7.48M ₿112.86
1349	Solomon SOLO	$0.6533 ₿0.0000099	3.27	$7.46M ₿113.55	$0.6556 ₿0.0000099	$0.6309 ₿0.0000093	$7.81K ₿0.12	$16.85M ₿256.42	$7.46M ₿113.55
1350	PlatON Network LAT	$0.001075 ₿0.000000016	-4.24	$7.43M ₿113.46	$0.001124 ₿0.000000016	$0.001055 ₿0.000000016	$1.87M ₿28.5	$11.02M ₿168.36	$7.43M ₿113.46
1351	Apu Apustaja APU	$0.00002203 ₿0.00000000033	-4.27	$7.41M ₿112.97	$0.00002303 ₿0.00000000034	$0.00002137 ₿0.00000000032	$269.32K ₿3.99	$7.41M ₿112.97	$7.41M ₿112.97
1352	three.ws THREE	$0.006826 ₿0.00000011	79.07	$6.92M ₿109.82	$0.008308 ₿0.00000012	$0.002966 ₿0.000000044	$5.47M ₿81.8	$6.92M ₿109.82	$6.92M ₿109.82
1353	Vidaio SN85	$1.85 ₿0.000027	-4.00	$7.4M ₿111.61	$1.92 ₿0.000028	$1.48 ₿0.000022	$252.38K ₿3.82	$7.4M ₿111.61	$7.4M ₿111.61
1354	ShMonad SHMON	$0.0325 ₿0.00000049	-0.82	$7.38M ₿112.46	$0.03339 ₿0.00000049	$0.03114 ₿0.00000047	$16.2K ₿0.25	$7.38M ₿112.46	$7.38M ₿112.46
1355	Peercoin PPC	$0.2438 ₿0.0000037	-2.97	$7.38M ₿112.6	$0.2847 ₿0.0000043	$0.2403 ₿0.0000035	$19.15K ₿0.29	$7.38M ₿112.6	$7.38M ₿112.6
1356	Bitcoin Pro BTCP	$57.01 ₿0.00087	-0.02	$7.36M ₿112.29	$57.04 ₿0.00087	$57.01 ₿0.00084	$7.42K ₿0.11	$119.73M ₿1.83K	$7.36M ₿112.29
1357	Heroes of Mavia MAVIA	$0.02979 ₿0.00000045	1.05	$7.35M ₿111.58	$0.03047 ₿0.00000045	$0.02866 ₿0.00000043	$1.23M ₿18.68	$7.44M ₿112.95	$7.35M ₿111.58
1358	Anzen USDz USDZ	$0.9741 ₿0.000014	-0.35	$7.33M ₿112.09	$0.9775 ₿0.000014	$0.9694 ₿0.000014	$2.39K ₿0.04	$7.33M ₿112.09	$7.33M ₿112.09
1359	BitMEX BMEX	$0.07332 ₿0.0000011	-2.74	$7.31M ₿111.66	$0.0756 ₿0.0000011	$0.07332 ₿0.0000011	$5.32K ₿0.08	$33M ₿503.71	$7.31M ₿111.66
1360	Backed Coinbase Global BCOIN	$172.62 ₿0.0026	-3.79	$7.31M ₿111.84	$179.42 ₿0.0027	$172.62 ₿0.0025	$93.49 ₿0	$7.31M ₿111.84	$7.31M ₿111.84
1361	Klever KLV	$0.0008052 ₿0.000000012	-3.31	$7.31M ₿110.98	$0.0008355 ₿0.000000012	$0.0008036 ₿0.000000012	$113.3K ₿1.73	$7.31M ₿110.98	$7.31M ₿110.98
1362	Galatasaray Fan Token GAL	$0.9178 ₿0.000013	-0.46	$7.29M ₿111.17	$0.9306 ₿0.000014	$0.9088 ₿0.000013	$778.86K ₿11.92	$9.16M ₿139.64	$7.29M ₿111.17
1363	AISM FAITH TOKEN AISM	$0.007236 ₿0.00000011	-4.64	$7.27M ₿109.58	$0.007597 ₿0.00000011	$0.007087 ₿0.00000010	$1.32 ₿0	$7.27M ₿109.58	$7.27M ₿109.58
1364	Nimiq NIM	$0.0005236 ₿0.0000000079	0.84	$7.26M ₿110.97	$0.0005242 ₿0.0000000080	$0.0005182 ₿0.0000000076	$64.23K ₿0.98	$7.39M ₿112.89	$7.26M ₿110.97
1365	ORIGYN OGY	$0.0008873 ₿0.000000013	-1.83	$7.25M ₿110.48	$0.0009103 ₿0.000000013	$0.0008767 ₿0.000000013	$200.39K ₿3.05	$9.24M ₿140.85	$7.25M ₿110.48
1366	NAVI Protocol NAVX	$0.008855 ₿0.00000013	-1.40	$7.24M ₿110.18	$0.009028 ₿0.00000013	$0.008716 ₿0.00000013	$293.7K ₿4.47	$8.87M ₿135	$7.24M ₿110.18
1367	Gold Token SA DGLD Tokenized Gold DGLD	$4,494.19 ₿0.068	0.02	$7.21M ₿110.02	$4,509.84 ₿0.069	$4,467.24 ₿0.066	$970.45 ₿0.01	$7.21M ₿110.02	$7.21M ₿110.02
1368	GAME by Virtuals GAME	$0.007196 ₿0.00000010	-3.12	$7.1M ₿109.76	$0.007457 ₿0.00000011	$0.006927 ₿0.00000010	$4.22M ₿63.88	$7.1M ₿109.76	$7.1M ₿109.76
1369	Badger DAO BADGER	$0.3587 ₿0.0000055	-4.02	$7.18M ₿110.12	$0.3765 ₿0.0000057	$0.3602 ₿0.0000054	$1.55M ₿23.58	$7.56M ₿116.03	$7.18M ₿110.12
1370	ReadyAI SN33	$1.76 ₿0.000026	-3.97	$7.18M ₿108.36	$1.84 ₿0.000027	$1.7 ₿0.000025	$50.1K ₿0.56	$7.18M ₿108.36	$7.18M ₿108.36
1371	Anyswap ANY	$0.5435 ₿0.0000082	-4.83	$7.16M ₿109.14	$0.5711 ₿0.0000084	$0.4508 ₿0.0000067	$1.67 ₿0	$7.16M ₿109.14	$7.16M ₿109.14
1372	AMO Coin AMO	$0.0003379 ₿0.0000000051	-4.98	$7.16M ₿109.5	$0.0003671 ₿0.0000000055	$0.0003302 ₿0.0000000049	$115.18K ₿1.76	$7.16M ₿109.5	$7.16M ₿109.5
1373	Akedo AKE	$0.0003151 ₿0.0000000047	-0.85	$7.16M ₿108.79	$0.0003325 ₿0.0000000050	$0.0003064 ₿0.0000000046	$916.42K ₿13.8	$31.39M ₿477.24	$7.16M ₿108.79
1374	Maza MZC	$0.003045 ₿0.000000038	0	$7.25M ₿92.1	$0	$0	$370.03 ₿0	$7.37M ₿93.52	$7.25M ₿92.1
1374	DeAgentAI AIA	$0.07193 ₿0.0000010	1.68	$7.16M ₿108.34	$0.09584 ₿0.0000014	$0.06932 ₿0.0000010	$24.38M ₿372.57	$71.94M ₿1.09K	$7.16M ₿108.34
1375	Nest Alpha Vault NALPHA	$1.09 ₿0.000016	0.04	$7.14M ₿109.21	$1.09 ₿0.000016	$1.09 ₿0.000016	$1.69K ₿0.03	$7.14M ₿109.21	$7.14M ₿109.21
1376	Saga SAGA	$0.01797 ₿0.00000026	7.26	$7.19M ₿108.23	$0.01777 ₿0.00000026	$0.01636 ₿0.00000024	$14.79M ₿216.52	$19.6M ₿294.93	$7.19M ₿108.23
1377	Ika IKA	$0.00238 ₿0.000000036	-3.65	$7.13M ₿108.03	$0.00247 ₿0.000000037	$0.002338 ₿0.000000035	$579.02K ₿8.75	$23.77M ₿360.12	$7.13M ₿108.03
1378	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1379	WorldAssets INC	$0.07913 ₿0.0000012	2.15	$7.12M ₿108.87	$0.07953 ₿0.0000012	$0.07498 ₿0.0000011	$93.98K ₿1.44	$23.74M ₿362.89	$7.12M ₿108.87
1380	Freedom of Money FREEDOM OF MONEY	$0.00723 ₿0.00000010	-3.21	$7.2M ₿108.79	$0.007999 ₿0.00000011	$0.007043 ₿0.00000010	$846.82K ₿12.78	$7.2M ₿108.79	$7.2M ₿108.79
1381	Swarms SWARMS	$0.007191 ₿0.00000010	5.76	$7.12M ₿108.41	$0.007436 ₿0.00000011	$0.006583 ₿0.000000099	$5.28M ₿79.39	$7.12M ₿108.41	$7.12M ₿108.41
1382	Oraichain Token ORAI	$0.3611 ₿0.0000054	-5.59	$7.12M ₿108.24	$0.3826 ₿0.0000057	$0.3587 ₿0.0000054	$221.84K ₿3.38	$7.12M ₿108.26	$7.12M ₿108.24
1383	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0	$0	$103.48K ₿1.29	$7.07M ₿88.08	$7.07M ₿88.08
1384	Dojo SN52	$1.63 ₿0.000024	-2.90	$7.05M ₿106.36	$1.68 ₿0.000024	$1.57 ₿0.000023	$25.79K ₿0.39	$7.05M ₿106.36	$7.05M ₿106.36
1385	Dialectic USD Vault DUSD	$1.02 ₿0.000015	-0.41	$7.02M ₿107.13	$1.03 ₿0.000015	$1.02 ₿0.000015	$32.39K ₿0.49	$7.02M ₿107.13	$7.02M ₿107.13
1386	OneFootball Club OFC	$0.04346 ₿0.00000065	-1.85	$6.99M ₿106.6	$0.04523 ₿0.00000067	$0.04228 ₿0.00000064	$2.95M ₿44.9	$43.36M ₿661	$6.99M ₿106.6
1387	FC Porto PORTO	$0.617 ₿0.0000094	-1.11	$6.99M ₿106.65	$0.6357 ₿0.0000096	$0.6038 ₿0.0000090	$2.04M ₿30.92	$24.68M ₿376.57	$6.99M ₿106.65
1388	Resistance Dog REDO	$0.06875 ₿0.0000010	-18.63	$6.99M ₿106.55	$0.08766 ₿0.0000013	$0.0652 ₿0.00000099	$231.01K ₿3.72	$6.99M ₿106.55	$6.99M ₿106.55
1389	Coinbase (Ondo Tokenized Stock) COINON	$162.92 ₿0.0024	-6.60	$6.97M ₿106.47	$175.11 ₿0.0026	$162.54 ₿0.0024	$1.39M ₿21.3	$6.97M ₿106.49	$6.97M ₿106.47
1390	Save SAVE	$0.1391 ₿0.0000021	-0.14	$6.97M ₿106.36	$0.1401 ₿0.0000021	$0.1389 ₿0.0000020	$792.26 ₿0.01	$6.97M ₿106.36	$6.97M ₿106.36
1391	HUSD HUSD	$0.03701 ₿0.00000056	-0.79	$6.95M ₿106.14	$0.0374 ₿0.00000057	$0.03675 ₿0.00000055	$1.23 ₿0	$6.95M ₿106.14	$6.95M ₿106.14
1392	Unipeg UPEG	$695.9 ₿0.010	-4.88	$7.02M ₿104.7	$760.36 ₿0.011	$662.99 ₿0.010	$606.68K ₿7.94	$7.02M ₿104.7	$7.02M ₿104.7
1393	FROK FROK	$0.03437 ₿0.00000052	-3.97	$6.93M ₿104.94	$0.03592 ₿0.00000053	$0.03328 ₿0.00000051	$702.79 ₿0.01	$14.52M ₿219.72	$6.93M ₿104.94
1394	PEPPER PEPPER	$0.000000000794 ₿0.000000000000011	-2.94	$6.92M ₿104.72	$0.00000000082 ₿0.000000000000012	$0.000000000773 ₿0.000000000000011	$153.08K ₿2.28	$6.92M ₿104.72	$6.92M ₿104.72
1395	Metronome MET	$0.785 ₿0.000011	-1.43	$6.89M ₿105.21	$0.7964 ₿0.000012	$0.7725 ₿0.000011	$2.63K ₿0.04	$11.29M ₿172.31	$6.89M ₿105.21
1396	Slerf [OLD] SLERF	$0.01384 ₿0.00000020	-3.95	$6.89M ₿104.65	$0.01441 ₿0.00000021	$0.01353 ₿0.00000020	$2.2K ₿0.03	$6.89M ₿104.65	$6.89M ₿104.65
1397	Stables Labs USDX USDX	$0.01006 ₿0.00000015	-5.20	$6.89M ₿105.19	$0.01061 ₿0.00000015	$0.009941 ₿0.00000015	$1.87 ₿0	$6.89M ₿105.19	$6.89M ₿105.19
1398	Rayls RLS	$0.003495 ₿0.000000052	6.43	$6.93M ₿103.97	$0.004035 ₿0.000000060	$0.003218 ₿0.000000047	$2.98M ₿45.23	$34.87M ₿523.02	$6.93M ₿103.97
1399	Umbra UMBRA	$0.4675 ₿0.0000071	-5.93	$6.85M ₿104.65	$0.497 ₿0.0000074	$0.4675 ₿0.0000070	$22.74K ₿0.35	$13.33M ₿203.62	$6.85M ₿104.65
1400	Aria.AI ARIA	$0.03735 ₿0.00000056	-0.07	$6.84M ₿103.96	$0.0381 ₿0.00000057	$0.03593 ₿0.00000054	$2.22M ₿33.91	$37.36M ₿568.08	$6.84M ₿103.96
1401	Tradoor TRADOOR	$0.4758 ₿0.0000072	0.59	$6.83M ₿103	$0.4948 ₿0.0000073	$0.4594 ₿0.0000069	$3.51M ₿53.29	$28.55M ₿430.67	$6.83M ₿103
1402	grail SN81	$1.81 ₿0.000027	-3.24	$6.83M ₿103.03	$1.87 ₿0.000027	$1.76 ₿0.000026	$107.39K ₿1.63	$6.83M ₿103.03	$6.83M ₿103.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}