Pagina di risultati 14 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 14

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Fidu FIDU	$0.3775 ₿0.000010	-0.73	$17.38M ₿520.66	$0.3803 ₿0.000010	$0.3775 ₿0.0000099	$1.05K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1270	Indigo Protocol INDY	$1 ₿0.000036	-2.37	$17.37M ₿404.77	$1.04 ₿0.000039	$0.9708 ₿0.000036	$44.37K ₿3.74	$34.97M ₿1.29K	$17.37M ₿404.77
1271	Pepe Unchained PEPU	$0.00217	1.67	$17.36M	$0.002378	$0.00205	$1.47M	$17.36M	$17.36M
1272	Vyvo Smart Chain VSC	$0.003863 ₿0.00000034	-3.36	$17.33M ₿782.85	$0.004022 ₿0.00000035	$0.003807 ₿0.00000033	$178.78K ₿9.63	$77.32M ₿6.98K	$17.33M ₿782.85
1273	Salute SLT	$0.0001745	-6.04	$17.32M	$0.0001888	$0.0001705	$20.75K	$17.32M	$17.32M
1274	Verasity VRA	$0.001793 ₿0.00000010	-10.53	$17.25M ₿1.06K	$0.002004 ₿0.00000011	$0.001776 ₿0.00000010	$8.69M ₿220.35	$173.19M ₿10.62K	$17.25M ₿1.06K
1275	Aventus AVT	$1.81 ₿0.000059	-1.76	$17.25M ₿545.36	$1.89 ₿0.000062	$1.79 ₿0.000058	$405.18K ₿11.19	$19.02M ₿623.89	$17.25M ₿545.36
1276	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01718	-8.92	$17.21M	$0.01971	$0.01718	$22.79K	$17.21M	$17.21M
1277	Quickswap QUICK	$0.0229 ₿0.0000011	-6.23	$17.2M ₿693.1	$0.02445 ₿0.0000011	$0.02277 ₿0.0000011	$4.61M ₿60.39	$22.14M ₿1K	$17.2M ₿693.1
1278	LTO Network LTO	$0.03918 ₿0.0000035	-6.48	$17.18M ₿1.53K	$0.0425 ₿0.0000036	$0.03761 ₿0.0000034	$1.62M ₿123.34	$17.18M ₿1.53K	$17.18M ₿1.53K
1279	Minima MINIMA	$0.03806	-2.70	$17.11M	$0.04057	$0.03878	$76.47K	$38.07M	$17.11M
1280	NATIX Network NATIX	$0.0008017	-1.32	$17.06M	$0.0008214	$0.000799	$269.59K	$80.15M	$17.06M
1281	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.62	$17.02M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$3.41M ₿281.53	$17.02M	$17.02M ₿0
1282	Nacho the Kat NACHO	$0.00005907	-4.19	$16.95M	$0.00006208	$0.00005881	$362.79K	$16.95M	$16.95M
1283	Noot Noot NOOT	$0.0169	-11.04	$16.94M	$0.01967	$0.01682	$210.11K	$16.94M	$16.94M
1284	Efinity EFI	$0.1898 ₿0.0000015	1.77	$16.5M ₿137.63	$0.2394 ₿0.0000016	$0.182 ₿0.0000015	$31.66K ₿0.07	$379.65M ₿3.17K	$16.5M ₿137.63
1285	SwarmNode.ai SNAI	$0.01863	-18.97	$16.82M	$0.02351	$0.01863	$2.5M	$18.63M	$16.82M
1286	Port3 Network PORT3	$0.03261 ₿0.0000032	-20.67	$16.6M ₿353.92	$0.04111 ₿0.0000034	$0.02926 ₿0.0000032	$4.44M ₿90.34	$32.62M ₿3.26K	$16.6M ₿353.92
1287	MOO DENG MOODENG	$0.00003979	-13.25	$16.74M	$0.0000486	$0.00003979	$6.42M	$16.74M	$16.74M
1288	Bityuan BTY	$0.02472 ₿0.000018	0.49	$16.77M ₿0	$0.02484 ₿0.	$0.0246 ₿0.	$130.4K ₿0	$16.77M	$16.77M ₿0
1289	Meana Raptor MRT	$0.01674	-6.85	$16.75M	$0.01799	$0.0167	$955.04	$16.75M	$16.75M
1290	Xandeum XAND	$0.01242	-1.54	$16.67M	$0.01288	$0.01221	$3.48K	$49.87M	$16.67M
1291	Voxies VOXEL	$0.07058 ₿0.0000045	-14.10	$16.64M ₿788.95	$0.08217 ₿0.0000049	$0.07053 ₿0.0000045	$23.27M ₿112	$21.17M ₿1.37K	$16.64M ₿788.95
1292	Aki Network AKI	$0.009862 ₿0.00000024	-2.42	$16.64M ₿0	$0.0115 ₿0.00000026	$0.009588 ₿0.00000024	$2.5M ₿33.09	$19.73M	$16.64M ₿0
1293	SwissCheese SWCH	$0.3882 ₿0.000011	-4.50	$16.58M ₿211.92	$0.4204 ₿0.000011	$0.3878 ₿0.000010	$3.34M ₿8.94	$46.53M ₿1.39K	$16.58M ₿211.92
1294	ASD ASD	$0.0224 ₿0.0000010	1.86	$16.49M ₿769.5	$0.02268 ₿0.0000010	$0.02193 ₿0.0000010	$1.28M ₿39.26	$16.49M ₿769.5	$16.49M ₿769.5
1295	MANEKI MANEKI	$0.001858	-11.53	$16.46M	$0.002101	$0.001826	$7.01M	$16.52M	$16.46M
1296	KONDUX KNDX	$0.0299 ₿0.0000011	-8.57	$16.38M ₿620.21	$0.033 ₿0.0000012	$0.02947 ₿0.0000011	$31.93K ₿4.69	$28.21M ₿1.08K	$16.38M ₿620.21
1297	Space Nation Oikos OIK	$0.03001	-2.04	$16.36M	$0.031	$0.02946	$9.14M	$30.02M	$16.36M
1298	UPCX UPC	$3.93 ₿0.000034	-0.22	$16.32M ₿37.6	$3.97 ₿0.000034	$3.92 ₿0.000032	$558.42K ₿13.51	$3.07B ₿26.92K	$16.32M ₿37.6
1299	Scallop SCA	$0.1531 ₿0.000011	-8.84	$16.31M ₿0	$0.173 ₿0.000012	$0.1525 ₿0.000011	$4.01M ₿101.88	$38.29M	$16.31M ₿0
1300	Definitive EDGE	$0.08032	5.57	$16.31M	$0.09971	$0.07599	$6.83M	$80.32M	$16.31M
1301	Moby AI MOBY	$0.01631	-18.69	$16.25M	$0.02013	$0.01598	$1.26M	$16.25M	$16.25M
1302	Inverse Finance INV	$27.23 ₿0.00083	-2.04	$16.22M ₿428.1	$27.89 ₿0.00084	$27.2 ₿0.00079	$144.34K ₿8.13	$16.74M ₿460.39	$16.22M ₿428.1
1303	World of Dypians WOD	$0.08277	2.74	$16.3M	$0.08333	$0.08028	$8.25M	$81.97M	$16.3M
1304	Flamingo Finance FLM	$0.02969 ₿0.0000019	-4.33	$16.18M ₿1.13K	$0.03193 ₿0.0000021	$0.02976 ₿0.0000019	$5.84M ₿271.31	$16.18M ₿1.13K	$16.18M ₿1.13K
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	WeatherXM WXM	$0.2565	-4.92	$16.17M	$0.2699	$0.2563	$30.97K	$25.67M	$16.17M
1306	Dione DIONE	$0.0016 ₿0.00000026	-9.18	$16.16M ₿2.5K	$0.001762 ₿0.00000027	$0.001598 ₿0.00000024	$78.21K ₿64.88	$21.4M ₿2.62K	$16.16M ₿2.5K
1307	CoinMetro XCM	$0.05333 ₿0.0000012	3.03	$16.12M ₿371.1	$0.05428 ₿0.0000012	$0.05092 ₿0.0000012	$42.65K ₿0.05	$17.06M ₿403.41	$16.12M ₿371.1
1308	Hoppy HOPPY	$0.00003831	-9.25	$16.12M	$0.00004221	$0.00003817	$2.61M	$16.12M	$16.12M
1309	Alpha Fi ALPHA	$1.77	-2.87	$16.06M	$1.82	$1.71	$56.45K	$17.72M	$16.06M
1310	AdEx ADX	$0.1083 ₿0.0000039	-4.11	$16.03M ₿571.75	$0.1129 ₿0.0000042	$0.1074 ₿0.0000039	$6.11M ₿150.67	$16.25M ₿595.38	$16.03M ₿571.75
1311	ECOx ECOX	$0.03235 ₿0.0000029	-2.84	$16.02M ₿768.69	$0.0349 ₿0.0000029	$0.03093 ₿0.0000027	$24.99K ₿0.32	$32.3M ₿2.94K	$16.02M ₿768.69
1312	Red Pulse Phoenix PHB	$0.00472 ₿0.00000017	0.71	$15.99M ₿576.15	$0.004724 ₿0.00000017	$0.004684 ₿0.00000016	$0.05 ₿0	$16.01M ₿577.05	$15.99M ₿576.15
1313	Beefy.Finance BIFI	$199.52 ₿0.0060	-4.82	$15.97M ₿488.28	$209.8 ₿0.0062	$198.01 ₿0.0057	$189.56K ₿53.67	$15.97M ₿488.28	$15.97M ₿488.28
1314	Soil SOIL	$0.4546 ₿0.000042	-5.37	$15.89M ₿298.31	$0.4913 ₿0.000045	$0.4453 ₿0.000038	$161.4K ₿10.9	$45.47M ₿4.24K	$15.89M ₿298.31
1315	Cornucopias COPI	$0.01545 ₿0.0000010	-3.63	$15.87M ₿935.82	$0.01603 ₿0.0000010	$0.01525 ₿0.0000010	$115.92K ₿9.16	$59.33M ₿4.13K	$15.87M ₿935.82
1316	Impossible Finance Launchpad IDIA	$0.02117 ₿0.0000011	0.35	$15.85M ₿827.24	$0.02139 ₿0.0000011	$0.02039 ₿0.0000010	$30.49K ₿1.17	$21.18M ₿1.11K	$15.85M ₿827.24
1317	Nexera NXRA	$0.0166 ₿0.0000031	0.60	$15.78M ₿2.49K	$0.01692 ₿0.0000034	$0.01595 ₿0.0000031	$93.55K ₿19.38	$33.1M ₿2.68K	$15.78M ₿2.49K
1318	Wrapped Mantle WMNT	$0.7302 ₿0.000018	-3.39	$15.77M ₿0	$0.7566 ₿0.000019	$0.7287 ₿0.000018	$266.07K ₿115.54	$15.77M	$15.77M ₿0
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	Thena THE	$0.2848 ₿0.0000075	-11.44	$15.71M ₿209.47	$0.3223 ₿0.0000078	$0.2824 ₿0.0000074	$17M ₿16.64	$72.56M ₿1.14K	$15.71M ₿209.47
1320	Bitget Staked SOL BGSOL	$180.44	-3.48	$15.67M	$187.4	$177.5	$2.12M	$15.67M	$15.67M
1321	LIMITUS LMT	$0.01887	-22.79	$15.66M	$0.0249	$0.01846	$883.5K	$15.66M	$15.66M
1322	node.sys NYS	$0.0284	1.20	$15.62M	$0.02967	$0.02781	$54.78K	$15.62M	$15.62M
1323	Obol OBOL	$0.1583	-16.78	$15.6M	$0.1902	$0.1569	$20.52M	$79.03M	$15.6M
1324	Silo Finance [OLD] SILO	$0.04763 ₿0.0000014	-5.10	$15.59M ₿455.88	$0.05021 ₿0.0000015	$0.04582 ₿0.0000014	$12.13K ₿0.33	$47.63M ₿1.48K	$15.59M ₿455.88
1325	WHY WHY	$0.000000037 ₿0.00000000000011	-3.90	$15.54M ₿0	$0.00000003973 ₿0.00000000000012	$0.00000003558 ₿0.00000000000011	$3.05M ₿0.71	$15.54M ₿48.36	$15.54M ₿0
1326	Biswap BSW	$0.03115 ₿0.0000016	-6.56	$15.55M ₿838.72	$0.03351 ₿0.0000017	$0.03041 ₿0.0000016	$22.74M ₿89.11	$17.98M ₿969.69	$15.55M ₿838.72
1327	The Doge NFT DOG	$0.001179 ₿0.00000023	-5.03	$15.53M ₿3.5K	$0.001246 ₿0.00000024	$0.001159 ₿0.00000022	$194.01K ₿55.01	$19.79M ₿3.98K	$15.53M ₿3.5K
1328	Leash LEASH	$144.24 ₿0.0071	-7.26	$15.52M ₿772.97	$156.23 ₿0.0075	$143.85 ₿0.0071	$1.17M ₿31.44	$15.52M ₿773.16	$15.52M ₿772.97
1329	Ribbon Finance RBN	$0.1602 ₿0.000025	-1.83	$15.52M ₿24.34K	$0.1668 ₿0.000025	$0.1596 ₿0.000024	$19.26K ₿82.44	$160.27M ₿25.38K	$15.52M ₿24.34K
1330	PYTHIA PYTHIA	$0.0155	-2.75	$15.51M	$0.01597	$0.01515	$712.3K	$15.51M	$15.51M
1331	Akio AKIO	$0.01568	0.57	$15.47M	$0.01578	$0.01502	$120.08K	$15.69M	$15.47M
1332	YieldNest Restaked ETH YNETH	$2,576.91	-4.97	$15.44M	$2,711.82	$2,527.8	$2.58K	$15.44M	$15.44M
1333	American Coin USA	$0.000001329	-0.02	$15.41M	$0.00000148	$0.00000132	$513.89K	$15.41M	$15.41M
1334	Token dForce USD USX	$0.9979 ₿0.000015	-0.34	$15.42M ₿473.66	$1 ₿0.000015	$0.9884 ₿0.000014	$21.4K ₿0.48	$134.29M ₿2.48K	$15.42M ₿473.66
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Hacken Token HAI	$0.01847 ₿0.0000011	-2.63	$15.4M ₿722.13	$0.01961 ₿0.0000011	$0.01846 ₿0.0000010	$513.14K ₿4.66	$18.48M ₿1.12K	$15.4M ₿722.13
1336	Torus TORUS	$0.2288	-7.65	$15.34M	$0.2489	$0.2267	$20.53K	$32.95M	$15.34M
1337	Foom FOOM	$0.00000008756 ₿0.00000000000041	-16.81	$15.32M ₿72.74	$0.0000001052 ₿0.00000000000041	$0.00000008639 ₿0.00000000000041	$41.07K ₿35.94	$15.32M ₿72.74	$15.32M ₿72.74
1338	Fuzzybear FUZZY	$0.00004818	-10.08	$15.31M	$0.00005424	$0.00004695	$97K	$15.47M	$15.31M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1645 ₿0.0000015	$0.1532 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Cronos zkEVM CRO ZKCRO	$0.1024	-1.62	$15.3M	$0.1041	$0.1021	$7.68	$15.3M	$15.3M
1340	WazirX WRX	$0.03358 ₿0.0000045	9.95	$15.33M ₿1.91K	$0.03389 ₿0.0000045	$0.03003 ₿0.0000041	$66.68K ₿0.76	$33.59M ₿4.19K	$15.33M ₿1.91K
1341	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1342	COCA COCA	$0.1335	1.02	$15.16M	$0.1336	$0.132	$573.65K	$133.54M	$15.16M
1343	BiLira TRYB	$0.02559 ₿0.00000044	-0.69	$15.08M ₿671.5	$0.02579 ₿0.00000044	$0.02559 ₿0.00000043	$40K ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1344	Foxsy AI FOXSY	$0.02237	-14.13	$15.07M	$0.02615	$0.02221	$617.05K	$44.22M	$15.07M
1345	Masa MASA	$0.02694	-6.93	$15.06M	$0.02999	$0.0258	$3.61M	$42.35M	$15.06M
1346	Privasea AI PRAI	$0.0732	-4.62	$15.05M	$0.07801	$0.06786	$31.11M	$73.07M	$15.05M
1347	Startup STARTUP	$0.0152	-46.11	$15.04M	$0.02921	$0.01354	$16.31M	$15.04M	$15.04M
1348	Penpie PNP	$2.82 ₿0.000068	-6.74	$15.04M ₿313.31	$3.03 ₿0.000071	$2.81 ₿0.000052	$30.82K ₿5.25	$28.58M ₿683.99	$15.04M ₿313.31
1349	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001109 ₿0.0000000010	$0.0001102 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1350	IceCream AI ICECREAM	$0.01498	-3.97	$15.02M	$0.01689	$0.01496	$226.09K	$15.02M	$15.02M
1351	Relend Network USDC - Starknet RUSDC-STARK	$0.9995	0.15	$15.01M	$0.9996	$0.9979	$4.85K	$15.01M	$15.01M
1352	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	-0.15	$14.98M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$740.43K ₿63.99	$14.98M	$14.98M ₿0
1353	Pirate Nation Token PIRATE	$0.0733	16.50	$14.96M	$0.07357	$0.06154	$4.05M	$72.35M	$14.96M
1354	Penumbra UM	$0.4146	4.59	$14.94M	$0.4178	$0.3906	$13.5K	$41.48M	$14.94M
1355	Volt Inu VOLT	$0.0000002389 ₿0.0000000000076	-7.70	$14.88M ₿478.45	$0.0000002588 ₿0.0000000000083	$0.0000002388 ₿0.0000000000076	$409.97K ₿68.96	$16.49M ₿530.22	$14.88M ₿478.45
1356	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39M	$14.82M
1357	Cloud CLOUD	$0.08206	-3.06	$14.79M	$0.08694	$0.08194	$2.42M	$82.17M	$14.79M
1358	Pixer Eternity PXT	$0.006861 ₿0.00000028	-2.58	$14.76M ₿7.87	$0.007401 ₿0.00000028	$0.006185 ₿0.00000027	$109.32K ₿1.66	$68.61M ₿2.85K	$14.76M ₿7.87
1359	CHEQD Network CHEQ	$0.01613 ₿0.0000012	-6.72	$14.72M ₿900.95	$0.01731 ₿0.0000012	$0.01612 ₿0.0000010	$644.72K ₿5.42	$19.91M ₿1.39K	$14.72M ₿900.95
1360	PIVX PIVX	$0.158 ₿0.0000068	-5.91	$14.71M ₿560.3	$0.1681 ₿0.0000071	$0.1565 ₿0.0000068	$1.92M ₿63.8	$14.71M ₿560.3	$14.71M ₿560.3
1361	ChainSwap CSWAP	$0.01543 ₿0.0000019	-8.22	$14.71M ₿0	$0.01681 ₿0.0000021	$0.01521 ₿0.0000017	$33.77K ₿40.57	$15.43M ₿1.9K	$14.71M ₿0
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	Carrot CRT	$108.29	0.01	$14.7M	$108.29	$108.25	$38.01K	$14.7M	$14.7M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}