Pagina di risultati 14 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 14

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Overtime OVER	$0.261	0.14	$15.98M	$0.2635	$0.2589	$57.42K	$15.98M	$15.98M
1305	Loan Protocol LOAN	$0.0005173 ₿0.00000000097	-0.59	$15.94M ₿0	$0.000541 ₿0.0000000010	$0.0005134 ₿0.00000000093	$151.47K ₿1.66	$54.05M ₿71.6	$15.94M ₿0
1306	Portal PORTAL	$0.02111 ₿0.000021	-1.77	$15.93M ₿3.61K	$0.02167 ₿0.000023	$0.02101 ₿0.000021	$5.04M ₿589.8	$21.11M ₿21.63K	$15.93M ₿3.61K
1307	Alien Worlds TLM	$0.00246 ₿0.00000033	0.43	$15.89M ₿1.37K	$0.002476 ₿0.00000036	$0.002404 ₿0.00000033	$4.21M ₿155.6	$16.96M ₿2.12K	$15.89M ₿1.37K
1308	LOOK LOOK	$0.01722	-9.29	$15.89M	$0.01898	$0.01691	$304.78K	$15.89M	$15.89M
1309	Staked Yuzu USD SYZUSD	$0.9984	-0.03	$15.85M	$0.9989	$0.9981	$18.58K	$15.85M	$15.85M
1310	BEST BEST	$0.002775	5.86	$15.85M	$0.002853	$0.002599	$560.18K	$27.75M	$15.85M
1311	World of Dypians WOD	$0.04108	-5.83	$15.84M	$0.0471	$0.03944	$2.79M	$41.08M	$15.84M
1312	Milady Cult Coin CULT	$0.0003358	-4.16	$15.8M	$0.0003504	$0.0003363	$1.42M	$33.71M	$15.8M
1313	Felysyum FELY	$0.3608	2.60	$15.79M	$0.3623	$0.35	$7.81K	$180.42M	$15.79M
1314	Test TST	$0.01674	0.09	$15.8M	$0.01698	$0.01622	$8.71M	$15.8M	$15.8M
1315	Realio Network RIO	$0.1576 ₿0.000031	-1.28	$15.76M ₿0	$0.1604 ₿0.000035	$0.157 ₿0.000031	$679.76K ₿184.88	$15.76M ₿1.74K	$15.76M ₿0
1316	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.82	2.27	$15.75M	$96.99	$92.21	$546.25K	$15.75M	$15.75M
1317	Worldwide USD WUSD	$0.9986 ₿0.000014	-0.03	$15.75M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$435.66K ₿6.39	$15.75M ₿1.47K	$15.75M ₿0
1318	Fwog FWOG	$0.01618	0.45	$15.8M	$0.01795	$0.01541	$3.9M	$15.8M	$15.8M
1319	Hamster Kombat HMSTR	$0.0002439 ₿0.000000016	-0.65	$15.7M	$0.0002465	$0.0002398	$4.94M	$24.4M	$15.7M
1320	Crypto.com Wrapped BTC CDCBTC	$90,583	-0.64	$15.67M	$91,975	$89,928	$10.76K	$15.67M	$15.67M
1321	OpenKaito SN5	$4.78	-1.58	$15.65M	$5.07	$4.72	$46.6K	$15.65M	$15.65M
1322	Comtech Gold CGO	$144.5 ₿0.0011	0.84	$15.61M ₿156.14	$145.11 ₿0.0011	$142.72 ₿0.0010	$984.1K ₿12.27	$15.61M ₿156.14	$15.61M ₿156.14
1323	Wrapped MON WMON	$0.02528	-8.47	$15.58M	$0.02762	$0.02453	$10.01M	$15.46M	$15.58M
1324	Stake DAO SDT	$0.2334 ₿0.0000040	-1.61	$15.57M ₿220.04	$0.2372 ₿0.0000041	$0.2299 ₿0.0000039	$3.96K ₿0.03	$16.08M ₿257.26	$15.57M ₿220.04
1325	Camp Network CAMP	$0.007409	-1.54	$15.56M	$0.007803	$0.007352	$4.58M	$74.1M	$15.56M
1326	Unicorn Fart Dust UFD	$0.0155	-4.24	$15.49M	$0.01637	$0.01542	$3.61M	$15.49M	$15.49M
1327	The Innovation Game TIG	$0.6027	-0.73	$15.44M	$0.6302	$0.5893	$3.27M	$28.38M	$15.44M
1328	Aria.AI ARIA	$0.08425	-4.23	$15.42M	$0.08809	$0.08192	$1.55M	$84.24M	$15.42M
1329	Radicle RAD	$0.3093 ₿0.000036	0.24	$15.41M ₿1.84K	$0.3197 ₿0.000039	$0.3054 ₿0.000036	$6.53M ₿204.19	$30.93M ₿3.7K	$15.41M ₿1.84K
1330	Impossible Finance Launchpad IDIA	$0.02042 ₿0.0000011	-0.08	$15.29M ₿827.24	$0.02052 ₿0.0000011	$0.02021 ₿0.0000010	$259.39 ₿1.17	$20.42M ₿1.11K	$15.29M ₿827.24
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	0.01*	$15.29M	$1.02	$0.9941	$245K	$15.29M	$15.29M
1332	Gimo Staked 0G ST0G	$1.07	-3.12	$15.28M	$1.1	$1.06	$965.19	$15.28M	$15.28M
1333	PlaysOut PLAY	$0.04156	0.39	$15.23M	$0.04199	$0.04077	$540.39K	$203.92M	$15.23M
1334	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1335	Spring Staked SUI SSUI	$1.84	-1.17	$15.21M	$1.89	$1.82	$923.8	$15.21M	$15.21M
1336	Bullish Degen BULLISH	$0.01514	-13.76	$15.16M	$0.01778	$0.01516	$1.41M	$15.16M	$15.16M
1337	Solaxy SOLX	$0.0001827	-2.03	$15.17M	$0.0001869 ₿0.	$0.0001812 ₿0.	$1.25M ₿0	$15.17M	$15.17M
1338	Scroll SCR	$0.07967	0.01	$15.14M	$0.08074	$0.0776	$4.47M	$79.67M	$15.14M
1339	MIA MIA	$0.02747	0.33	$15.07M	$0.02761 ₿0.	$0.02698 ₿0.	$5.3K ₿0	$27.48M	$15.07M
1340	Checkmate CHECK	$0.08172	-2.14	$15.06M	$0.08445	$0.08129	$18.42M	$81.69M	$15.06M
1341	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009755 ₿0.0000000010	$0.00009692 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1342	PayAI Network PAYAI	$0.015	4.12	$15.01M	$0.01758	$0.01421	$6.12M	$15.01M	$15.01M
1343	Orochi Network ON	$0.104	-2.09	$15M	$0.1062	$0.1039	$465.4K	$72.77M	$15M
1344	X1000 X1000	$0.001666	-2.47	$15.01M	$0.001726	$0.001645	$375.9	$15.01M	$15.01M
1345	PlatON Network LAT	$0.002205 ₿0.00000026	-0.42	$14.98M ₿1.4K	$0.00223 ₿0.00000027	$0.002177 ₿0.00000024	$3.11M ₿114.15	$22.6M ₿2.69K	$14.98M ₿1.4K
1346	Hydrated Dollar HOLLAR	$0.9984	-0.09	$14.97M	$0.9995	$0.9974	$550.19K	$14.97M	$14.97M
1347	Melon MLN	$5 ₿0.00037	-0.79	$14.94M ₿546.84	$5.06 ₿0.00041	$4.94 ₿0.00035	$2.17M ₿388.91	$14.94M ₿1K	$14.94M ₿546.84
1348	IdleMine IDLE	$0.003116	-0.59	$14.93M	$0.003177	$0.003071	$823.54K	$31.12M	$14.93M
1349	Ellipsis EPS	$0.02136 ₿0.00000043	1.05	$14.92M ₿306.85	$0.02144 ₿0.00000043	$0.02094 ₿0.00000042	$32.05 ₿0.01	$15.46M ₿317.94	$14.92M ₿306.85
1350	Wanchain WAN	$0.07487 ₿0.0000052	-0.78	$14.89M ₿1.04K	$0.07673 ₿0.0000054	$0.07454 ₿0.0000052	$721.39K ₿60.95	$15.73M ₿1.1K	$14.89M ₿1.04K
1351	Solana Bridged TRX (Solana) TRX	$0.2973	0.64	$14.87M	$0.2988	$0.2924	$8.87K	$14.87M	$14.87M
1352	Joe Coin JOE	$0.01481 ₿0.000000034	-1.78	$14.82M ₿34.14	$0.01594 ₿0.000000034	$0.01437 ₿0.000000030	$538.11K ₿1.75	$14.82M ₿34.14	$14.82M ₿34.14
1353	Araracoin ARARA	$0.0004074	-0.04	$14.77M	$0.0004076	$0.000407	$12.95K	$40.74M	$14.77M
1354	Yala Stablecoin YU	$0.5199	7.60	$14.76M	$0.5201	$0.2191	$1.45K	$14.76M	$14.76M
1355	OPENLOOT OL	$0.01889	0.06	$14.75M	$0.02002	$0.01884	$2.59M	$94.53M	$14.75M
1356	OVERTAKE TAKE	$0.07702	-0.51	$14.75M	$0.07949	$0.07467	$1.96M	$76.95M	$14.75M
1357	Synapse SYN	$0.06714 ₿0.000018	5.08	$14.73M ₿3.61K	$0.06804 ₿0.000020	$0.06362 ₿0.000018	$8.3M ₿355.07	$16.81M ₿3.51K	$14.73M ₿3.61K
1358	Orchid Protocol OXT	$0.02487 ₿0.0000020	-2.43	$14.72M ₿1.21K	$0.02561 ₿0.0000021	$0.02479 ₿0.0000020	$973.33K ₿80.8	$24.88M ₿2.04K	$14.72M ₿1.21K
1359	Daydreams DREAMS	$0.01727	-22.87	$14.67M	$0.02239	$0.01727	$2.52M	$17.27M	$14.67M
1360	TG.Casino TGC	$0.1865 ₿0.0000051	9.94	$14.66M ₿372.08	$0.1888 ₿0.0000053	$0.1693 ₿0.0000048	$85.04K ₿4.66	$14.66M ₿448.01	$14.66M ₿372.08
1361	STON STON	$0.3921 ₿0.00041	0.94	$14.67M ₿694.41	$0.3959 ₿0.00043	$0.3852 ₿0.00037	$19.08K ₿18.9	$39.18M ₿41.14K	$14.67M ₿694.41
1362	AdEx ADX	$0.09908 ₿0.0000039	-2.17	$14.66M ₿571.75	$0.1014 ₿0.0000042	$0.09872 ₿0.0000039	$6.13M ₿150.67	$14.87M ₿595.38	$14.66M ₿571.75
1363	Layer3 L3	$0.01274	-1.37	$14.65M	$0.01315	$0.01251	$4.76M	$42.5M	$14.65M
1364	Wrapped HBAR (SaucerSwap) WHBAR	$0.118 ₿0.0000014	-1.47	$14.62M ₿0	$0.1228 ₿0.	$0.1178 ₿0.	$175.07K ₿0	$14.62M ₿181.67	$14.62M ₿0
1365	Parcl PRCL	$0.03252	16.25	$14.69M	$0.03444	$0.02698	$6.58M	$32.44M	$14.69M
1366	Compound Dai CDAI	$0.02505 ₿0.00000034	0.01*	$14.61M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$68.74 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1367	OpenServ SERV	$0.01992	0.76	$14.56M	$0.02069	$0.01869	$221.26K	$19.94M	$14.56M
1368	WEMIX Dollar WEMIX$	$0.9987 ₿0.000038	0.01*	$14.54M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$37.57K ₿0	$14.54M ₿453.2	$14.54M ₿410.77
1369	HOPR HOPR	$0.0268 ₿0.0000019	1.35	$14.53M ₿855.33	$0.02695 ₿0.0000020	$0.02633 ₿0.0000019	$95.81K ₿10.24	$15.21M ₿880.4	$14.53M ₿855.33
1370	LandWolf WOLF	$0.0000161	12.45	$14.53M	$0.00001614	$0.00001403	$982.52K	$14.53M	$14.53M
1371	LUKSO LYX	$0.4754 ₿0.000062	-0.26	$14.51M ₿1.89K	$0.4967 ₿0.000063	$0.4718 ₿0.000060	$697.77K ₿8.72	$20.01M ₿2.62K	$14.51M ₿1.89K
1372	Hypurr Fun HFUN	$14.56	-3.24	$14.5M	$15.13	$14.54	$132.09K	$14.5M	$14.5M
1373	WalletConnect Token WCT	$0.07759	-1.44	$14.45M	$0.07992	$0.0773	$7.83M	$77.63M	$14.45M
1374	AhaToken AHT	$0.002004 ₿0.00000013	-3.84	$14.42M ₿676.24	$0.002125 ₿0.00000014	$0.001982 ₿0.00000013	$699.47K ₿139.1	$15.49M ₿1.07K	$14.42M ₿676.24
1375	TrustToken TRU	$0.01048 ₿0.0000019	1.34	$14.38M ₿2.18K	$0.01072 ₿0.0000020	$0.01019 ₿0.0000019	$3.47M ₿296.08	$14.54M ₿2.4K	$14.38M ₿2.18K
1376	POL Staked WBERA SWBERA	$0.7624	-1.63	$14.4M	$0.7766	$0.7557	$50.25K	$14.4M	$14.4M
1377	Meeds DAO MEED	$0.7034 ₿0.0000044	0.66	$14.39M ₿60.3	$0.7118 ₿0.0000045	$0.6859 ₿0.0000044	$11.21K ₿0.5	$16.42M ₿32.83	$14.39M ₿60.3
1378	Token dForce USD USX	$0.9273 ₿0.000015	0.76	$14.33M ₿473.66	$0.9324 ₿0.000015	$0.9141 ₿0.000014	$10.67K ₿0.48	$124.79M ₿2.48K	$14.33M ₿473.66
1379	Mythos MYTH	$0.01797 ₿0.0000070	-3.21	$14.32M ₿0	$0.01867 ₿0.0000070	$0.01788 ₿0.0000066	$62.73K ₿2.63	$17.98M ₿6.99K	$14.32M ₿0
1380	Cronos zkEVM CRO ZKCRO	$0.111	-0.63	$14.32M	$0.1117	$0.111	$13.33	$14.32M	$14.32M
1382	doginme DOGINME	$0.0002064 ₿0.000000010	-2.06	$14.07M ₿699.91	$0.000218 ₿0.000000011	$0.0002037 ₿0.0000000096	$604.43K ₿33.62	$14.07M ₿699.91	$14.07M ₿699.91
1383	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.07	-0.50	$14.29M	$101.71	$101.02	$210.23K	$14.29M	$14.29M
1384	Collector Crypt CARDS	$0.05588	4.95	$14.28M	$0.05648	$0.04733	$1.66M	$110.89M	$14.28M
1385	Bluefin BLUE	$0.03613	-7.36	$14.26M	$0.039	$0.0359	$4.42M	$36.13M	$14.26M
1386	Swarms SWARMS	$0.01425	-1.31	$14.25M	$0.0148	$0.01415	$1.81M	$14.25M	$14.25M
1387	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05063 ₿0.00000056	$0.04073 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1388	WOLF WOLF	$0.01419	-6.20	$14.2M	$0.0152	$0.01415	$45.07K	$14.2M	$14.2M
1389	Anyspend ANY	$0.06449	-1.08	$14.19M	$0.06552	$0.06414	$3.7K	$64.5M	$14.19M
1390	Alphabet xStock GOOGLX	$333.02	1.90	$14.17M	$334.59	$326.03	$8.71M	$70.18M	$14.17M
1391	Wrapped EGLD WEGLD	$6.56 ₿0.00076	9.77	$14.17M ₿0	$6.94 ₿0.	$5.87 ₿0.	$65.01K ₿0	$14.17M ₿1.64K	$14.17M ₿0
1392	DeFi Development Corp. DFDVX	$7.05	1.40	$14.17M	$7.24	$6.8	$38.59K	$14.17M	$14.17M
1393	Neon NEON	$0.05893 ₿0.000022	-3.47	$14.11M ₿1.27K	$0.06187 ₿0.000023	$0.05829 ₿0.000019	$694.25K ₿107.31	$58.92M ₿22.04K	$14.11M ₿1.27K
1394	Penpie PNP	$1.94 ₿0.000068	-0.74	$14.11M ₿313.31	$1.96 ₿0.000071	$1.91 ₿0.000052	$5.59K ₿5.25	$19.42M ₿683.99	$14.11M ₿313.31
1395	Wrapped Mantle WMNT	$0.9798 ₿0.000018	-1.61	$14.08M ₿0	$0.996 ₿0.000019	$0.9536 ₿0.000018	$510.24K ₿115.54	$14.05M	$14.08M ₿0
1396	ASD ASD	$0.01892 ₿0.0000010	0.84	$14.07M ₿769.5	$0.01939 ₿0.0000010	$0.01873 ₿0.0000010	$1.15M ₿39.26	$14.07M ₿769.5	$14.07M ₿769.5
1397	Umbra UMBRA	$1.41	1.37	$14.06M	$1.43	$1.38	$833.1K	$40.08M	$14.06M
1398	NFPrompt NFP	$0.02626 ₿0.0000093	-1.73	$14.06M ₿0	$0.0272 ₿0.000010	$0.02612 ₿0.0000092	$3.46M ₿321.33	$26.28M ₿6.64K	$14.06M ₿0
1399	Tutorial TUT	$0.01677	-0.27	$14.02M	$0.01729	$0.01652	$4.16M	$14.02M	$14.02M
1400	Ryze RYZE	$0.134	-0.93	$13.97M	$0.1356 ₿0.	$0.134 ₿0.	$8.36K ₿0	$51.59M	$13.97M
1401	Enso ENSO	$0.678	-4.76	$13.96M	$0.7151 ₿0.	$0.6724 ₿0.	$10.87M ₿0	$67.82M	$13.96M
1402	RIZE RIZE	$0.01007	-0.53	$13.95M	$0.01035	$0.00998	$101.43K	$50.06M	$13.95M
1403	Steakhouse WETH V2 STEAKETH	$3,088.57	-1.14	$13.94M	$3,137.1	$3,071.13	$0	$13.94M	$13.94M
1404	XION XION	$0.1965	-3.90	$13.92M	$0.208	$0.196	$4.98M	$39.3M	$13.92M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}