Pagina di risultati 14 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 14

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	tao.bot TAOBOT	$0.193 ₿0.00000070	12.52	$15.47M ₿0	$0.1985 ₿0.0000010	$0.1701 ₿0.00000068	$71.56K ₿0.91	$19.32M ₿69.13	$15.47M ₿0
1305	Thala APT THAPT	$2.17 ₿0.00017	-3.00	$15.36M ₿0	$2.32 ₿0.00019	$2.16 ₿0.00017	$104.97K ₿41.9	$15.36M	$15.36M ₿0
1306	Alien Worlds TLM	$0.002497 ₿0.00000033	-3.31	$15.33M ₿1.37K	$0.002597 ₿0.00000036	$0.002496 ₿0.00000033	$3.64M ₿155.6	$17.12M ₿2.12K	$15.33M ₿1.37K
1307	Gitcoin GTC	$0.1589 ₿0.000025	-0.79	$15.31M ₿1.58K	$0.1641 ₿0.000027	$0.1563 ₿0.000025	$1.69M ₿124.59	$15.89M ₿2.59K	$15.31M ₿1.58K
1308	Believe BELIEVE	$0.01189	7.87	$15.26M	$0.01176	$0.01004	$1.51M	$15.26M	$15.26M
1309	Bluefin BLUE	$0.04608	-7.48	$15.22M	$0.04981	$0.04609	$7.21M	$46.09M	$15.22M
1310	dForce Token DF	$0.01517 ₿0.00000088	-0.22	$15.2M ₿617.93	$0.01542 ₿0.00000090	$0.01512 ₿0.00000087	$667.09K ₿55.38	$15.2M ₿882.78	$15.2M ₿617.93
1311	Firmachain FCT	$0.01394 ₿0.0000010	1.61	$15.19M ₿873.46	$0.01429 ₿0.0000011	$0.01353 ₿0.0000010	$285.46K ₿329.29	$15.4M ₿881.15	$15.19M ₿873.46
1312	Radiant Capital RDNT	$0.01175 ₿0.0000043	-1.60	$15.18M ₿2.11K	$0.01205 ₿0.0000045	$0.01175 ₿0.0000043	$2.4M ₿328.55	$17.63M ₿4.34K	$15.18M ₿2.11K
1313	Ellipsis EPS	$0.02177 ₿0.00000043	-0.56	$15.18M ₿306.85	$0.02196 ₿0.00000043	$0.02173 ₿0.00000042	$5.92 ₿0.01	$15.73M ₿317.94	$15.18M ₿306.85
1314	Session Token SESH	$0.1963	-18.66	$15.18M	$0.2418	$0.1812	$587.6K	$45.41M	$15.18M
1315	Naoris Protocol NAORIS	$0.02531	-1.64	$15.17M	$0.02654	$0.02521	$1.43M	$101.26M	$15.17M
1316	Bridged USD Coin (PulseChain) USDC	$0.999 ₿0.000014	-0.16	$15.16M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$598.66K ₿63.99	$15.16M	$15.16M ₿0
1317	Nobody Sausage NOBODY	$0.01638	3.58	$15.12M	$0.01617	$0.01576	$3.3M	$15.12M	$15.12M
1318	TARS AI TAI	$0.02573	-3.65	$15.12M	$0.02723	$0.02561	$2.05M	$23.07M	$15.12M
1319	Manyu MANYU	$0.00000001506	-6.57	$15.07M	$0.00000001612	$0.00000001495	$1.52M	$15.07M	$15.07M
1320	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$15.06M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$493.87K ₿6.39	$15.06M ₿1.47K	$15.06M ₿0
1321	Midas mAPOLLO MAPOLLO	$1.05	0.02	$15.06M	$1.05	$1.05	$0	$15.06M	$15.06M
1322	Edel EDEL	$0.03136	-16.12	$15.03M	$0.04291	$0.03131	$1.08M	$31.29M	$15.03M
1323	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1324	TokenFi TOKEN	$0.004865 ₿0.0000020	-3.84	$15.02M ₿2.85K	$0.005184 ₿0.0000021	$0.004873 ₿0.0000019	$2.48M ₿481.76	$48.74M ₿20.14K	$15.02M ₿2.85K
1325	CONX CONX	$0.01694 ₿0.0000030	-2.15	$15M ₿1.66K	$0.01742 ₿0.0000031	$0.01685 ₿0.0000030	$39.83K ₿1.42	$33.9M ₿6.2K	$15M ₿1.66K
1326	Wrapped 0G W0G	$1.23	3.03	$15M	$1.25	$1.18	$22.65K	$15M	$15M
1327	Maya Protocol CACAO	$0.1497 ₿0.000017	-5.18	$14.99M ₿1.73K	$0.1583 ₿0.000018	$0.1485 ₿0.000016	$1.01M ₿16.88	$14.99M ₿1.73K	$14.99M ₿1.73K
1328	OpenServ SERV	$0.01999	-7.74	$14.99M	$0.0224	$0.01999	$165.93K	$20.54M	$14.99M
1329	Yala Stablecoin YU	$0.3894	2.59	$14.95M	$0.4372	$0.3605	$6.53K	$14.95M	$14.95M
1330	PlatON Network LAT	$0.002205 ₿0.00000026	-5.74	$14.93M ₿1.4K	$0.002365 ₿0.00000027	$0.002196 ₿0.00000024	$3.55M ₿114.15	$22.65M ₿2.69K	$14.93M ₿1.4K
1331	Neon NEON	$0.06221 ₿0.000022	0.63	$14.91M ₿1.27K	$0.06302 ₿0.000023	$0.06051 ₿0.000019	$805.82K ₿107.31	$62.28M ₿22.04K	$14.91M ₿1.27K
1332	Felysyum FELY	$0.3405	-0.16	$14.91M	$0.3423	$0.3373	$6.78K	$170.28M	$14.91M
1333	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.29	0.01*	$14.9M	$87.29	$87.29	$31.1	$14.9M	$14.9M
1334	NATIX Network NATIX	$0.0003665	-1.48	$14.87M	$0.0003733	$0.0003661	$158.24K	$36.46M	$14.87M
1335	DexTools DEXT	$0.2093 ₿0.000013	-1.91	$14.83M ₿1.17K	$0.2176 ₿0.000013	$0.1953 ₿0.000012	$12.38K ₿7.7	$23.58M ₿1.75K	$14.83M ₿1.17K
1336	Kofi Aptos KAPT	$2.19	-3.23	$14.8M	$2.34	$2.18	$326.89K	$14.8M	$14.8M
1337	AhaToken AHT	$0.002074 ₿0.00000013	3.66	$14.78M ₿676.24	$0.002106 ₿0.00000014	$0.001998 ₿0.00000013	$192.07K ₿139.1	$16.05M ₿1.07K	$14.78M ₿676.24
1338	ZND Token ZND	$0.07855	5.09	$14.75M	$0.08331	$0.07459	$2.72M	$54.55M	$14.75M
1339	Infrared BGT IBGT	$0.9485	-8.95	$14.75M	$1.05	$0.9314	$612.58K	$14.75M	$14.75M
1340	Orochi Network ON	$0.1019	-3.55	$14.7M	$0.1071	$0.1015	$774.61K	$71.34M	$14.7M
1341	Everlyn LYN	$0.07032	2.74	$14.69M	$0.07329	$0.06631	$1.46M	$70.3M	$14.69M
1342	UXLINK UXLINK	$0.02431	-12.07	$14.77M	$0.02796	$0.02377	$4.33M	$24.31M	$14.77M
1343	MORI COIN MORI	$0.01624	-1.91	$14.63M	$0.01684	$0.01594	$13.25M	$16.26M	$14.63M
1344	THORWallet DEX TGT	$0.01628 ₿0.00000048	-2.59	$14.61M ₿251.73	$0.01675 ₿0.00000056	$0.01624 ₿0.00000045	$63.32 ₿2.89	$14.73M ₿422.16	$14.61M ₿251.73
1345	Penpie PNP	$2.01 ₿0.000068	-6.78	$14.61M ₿313.31	$2.18 ₿0.000071	$2 ₿0.000052	$39.01K ₿5.25	$20.12M ₿683.99	$14.61M ₿313.31
1346	ARPA ARPA	$0.01484 ₿0.0000014	-1.26	$14.6M ₿1.43K	$0.0153 ₿0.0000015	$0.01484 ₿0.0000013	$3.74M ₿842.73	$29.74M ₿2.92K	$14.6M ₿1.43K
1347	Staked USN SUSN	$1.14	-0.05	$14.59M	$1.14	$1.14	$96.35K	$14.59M	$14.59M
1348	Vulcan Forged PYR	$0.6072 ₿0.000091	-2.09	$14.51M ₿2.17K	$0.631 ₿0.000096	$0.6073 ₿0.000090	$4.55M ₿105.65	$30.37M ₿4.55K	$14.51M ₿2.17K
1349	Comtech Gold CGO	$134.21 ₿0.0011	0.62	$14.49M ₿156.14	$134.8 ₿0.0011	$132.99 ₿0.0010	$869.83K ₿12.27	$14.49M ₿156.14	$14.49M ₿156.14
1350	Graphite Protocol GP	$0.4272 ₿0.0000018	-11.94	$14.48M ₿0	$0.4852 ₿0.0000019	$0.3971 ₿0.0000018	$540.76K ₿0.2	$25.39M ₿273.2	$14.48M ₿0
1351	Metis Bridged WETH (Metis Andromeda) WETH	$3,011.68	-0.43	$14.47M	$3,042.56	$2,982.95	$101.41K	$14.47M	$14.47M
1352	Hooked Protocol HOOK	$0.04757 ₿0.000018	-2.75	$14.45M ₿2.68K	$0.05009 ₿0.000019	$0.04728 ₿0.000018	$5.14M ₿180.11	$23.82M ₿9.25K	$14.45M ₿2.68K
1353	Oasys OAS	$0.002336 ₿0.0000011	-2.61	$14.44M ₿2.17K	$0.002403 ₿0.0000011	$0.002322 ₿0.0000011	$564.21K ₿16.86	$23.39M ₿11.65K	$14.44M ₿2.17K
1354	WEMIX Dollar WEMIX$	$0.9915 ₿0.000038	0.05	$14.42M ₿410.77	$1.02 ₿0.	$0.9716 ₿0.	$96.22K ₿0	$14.42M ₿453.2	$14.42M ₿410.77
1355	IDEX IDEX	$0.01448 ₿0.0000012	0.51	$14.41M ₿1.01K	$0.01488 ₿0.0000013	$0.01424 ₿0.0000012	$4.78M ₿119.93	$14.48M ₿1.24K	$14.41M ₿1.01K
1356	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.05	0	$14.41M	$0	$0	$30.62	$14.41M	$14.41M
1357	X1000 X1000	$0.001595	-0.97	$14.36M	$0.001629	$0.001572	$18.22K	$14.36M	$14.36M
1358	Radio Caca RACA	$0.00003482 ₿0.0000000045	-0.47	$14.34M ₿1.63K	$0.00003542 ₿0.0000000047	$0.00003471 ₿0.0000000045	$3.39M ₿155.93	$14.48M ₿1.94K	$14.34M ₿1.63K
1359	CZ's Dog BROCCOLI	$0.01464	-2.90	$14.25M	$0.01538	$0.01465	$15.75M	$14.25M	$14.25M
1360	Wanchain WAN	$0.07098 ₿0.0000052	-1.40	$14.11M ₿1.04K	$0.07359 ₿0.0000054	$0.07099 ₿0.0000052	$7.28M ₿60.95	$14.91M ₿1.1K	$14.11M ₿1.04K
1361	Test TST	$0.015	-0.70	$14.2M	$0.01548	$0.01502	$4.97M	$14.2M	$14.2M
1362	Sperax SPA	$0.00582 ₿0.00000026	-1.89	$14.15M ₿450.94	$0.005994 ₿0.00000028	$0.005791 ₿0.00000025	$4.31M ₿32.3	$28.84M ₿1.23K	$14.15M ₿450.94
1363	MECCA MEA	$0.008502	-1.52	$14.13M	$0.008752 ₿0.	$0.008493 ₿0.	$79.03K ₿0	$34.02M	$14.13M
1364	OpenEden EDEN	$0.07668	-5.87	$14.12M	$0.08453	$0.07677	$16.71M	$76.77M	$14.12M
1365	Token dForce USD USX	$0.9121 ₿0.000015	-0.19	$14.1M ₿473.66	$0.9141 ₿0.000015	$0.9122 ₿0.000014	$3.41K ₿0.48	$122.77M ₿2.48K	$14.1M ₿473.66
1366	ANDY ETH ANDY	$0.00001409 ₿0.00000000068	-2.85	$14.08M ₿0	$0.00001476 ₿0.0000000011	$0.00001415 ₿0.00000000062	$879.32K ₿126.37	$14.08M ₿680.75	$14.08M ₿0
1367	Eclipse ES	$0.09334	-1.65	$14.06M	$0.096	$0.09266	$20.14M	$93.74M	$14.06M
1368	Aavegotchi GHST	$0.2748 ₿0.000036	0.88	$14.06M ₿1.88K	$0.2794 ₿0.000039	$0.27 ₿0.000035	$1.8M ₿220.96	$14.5M ₿1.94K	$14.06M ₿1.88K
1369	Iron Fish IRON	$0.2053 ₿0.000025	1.34	$14.06M ₿550.08	$0.2056 ₿0.000025	$0.2001 ₿0.000024	$169.28K ₿7.6	$14.06M ₿1.32K	$14.06M ₿550.08
1370	Ancient8 A8	$0.03342	-0.64	$14.01M	$0.03447	$0.0328	$6.55M	$33.39M	$14.01M
1371	Solana Bridged TRX (Solana) TRX	$0.2797	1.35	$13.99M	$0.2804	$0.2747	$5.46K	$13.99M	$13.99M
1372	The Arena ARENA	$0.002962	0.41	$13.98M	$0.003071	$0.002905	$67.27K	$29.78M	$13.98M
1373	Layer3 L3	$0.01364	-5.27	$13.98M	$0.01441	$0.0134	$6.98M	$45.47M	$13.98M
1374	Elixir ELX	$0.05394	-30.68	$13.89M	$0.07823	$0.05224	$10.44M	$53.57M	$13.89M
1375	StablR Euro EURR	$1.16	-0.01	$13.84M	$1.16	$1.15	$12.55M	$13.84M	$13.84M
1376	MimboGameGroup MGG	$0.002099	0.06	$13.84M	$0.002099	$0.002096	$1.71M	$240.61M	$13.84M
1377	xMoney XMN	$0.04121	7.36	$13.83M	$0.04422	$0.03754	$405.11K	$411.29M	$13.83M
1378	Aria.AI ARIA	$0.07508	-5.59	$13.78M	$0.08848	$0.07418	$23.07M	$75.3M	$13.78M
1379	PinLink PIN	$0.172	10.73	$13.76M	$0.1735	$0.1553	$945.17K	$17.2M	$13.76M
1380	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000003002 ₿0.000000000032	$0.000002143 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1381	TAC TAC	$0.005244	-6.00	$13.72M	$0.005923	$0.005208	$4.98M	$52.58M	$13.72M
1382	GENIUS AI GNUS	$1.1	-8.77	$13.72M	$1.24	$1.04	$2.52K	$16.78M	$13.72M
1383	Realio Network RIO	$0.1368 ₿0.000031	-1.56	$13.7M ₿0	$0.1407 ₿0.000035	$0.1368 ₿0.000031	$727.37K ₿184.88	$13.7M ₿1.74K	$13.7M ₿0
1384	TomoChain VIC	$0.111 ₿0.000013	-1.98	$13.68M ₿1.35K	$0.1153 ₿0.000014	$0.1107 ₿0.000013	$741.92K ₿84.76	$23.27M ₿1.38K	$13.68M ₿1.35K
1385	Ket KET	$0.01364	1.07	$13.65M	$0.01384	$0.01347	$182.5K	$13.65M	$13.65M
1386	Bitget Staked SOL BGSOL	$156.27	-2.95	$13.61M	$161.65	$155.29	$4.72K	$13.61M	$13.61M
1387	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9978	-0.20	$13.6M	$1	$0.9958	$1.4M	$13.92B	$13.6M
1388	Dupe DUPE	$0.01358	-8.65	$13.59M	$0.01489	$0.01358	$2.44M	$13.59M	$13.59M
1389	Alchemix USD ALUSD	$0.9895 ₿0.000014	-0.15	$13.57M ₿2.43K	$0.9921 ₿0.000014	$0.9883 ₿0.000013	$56.67K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1390	doginme DOGINME	$0.0002001 ₿0.000000010	-8.70	$13.54M ₿699.91	$0.0002212 ₿0.000000011	$0.0001999 ₿0.0000000096	$600.4K ₿33.62	$13.54M ₿699.91	$13.54M ₿699.91
1391	XSGD XSGD	$0.771 ₿0.000010	0.02	$13.5M ₿544.64	$0.773 ₿0.000010	$0.7702 ₿0.000010	$937.26K ₿270.54	$13.5M ₿544.64	$13.5M ₿544.64
1392	Harvest Finance FARM	$20.07 ₿0.0015	-3.40	$13.5M ₿1.01K	$21.03 ₿0.0016	$19.99 ₿0.00095	$1.03M ₿2.76K	$13.87M ₿1.04K	$13.5M ₿1.01K
1393	USDM USDM	$1.02	-0.91	$13.48M	$1.04 ₿0.	$1.01 ₿0.	$483.22K ₿0	$13.48M	$13.48M
1394	GRIFFAIN GRIFFAIN	$0.01348	-4.85	$13.49M	$0.01444	$0.01347	$2.83M	$13.49M	$13.49M
1395	Fwog FWOG	$0.01389	47.17	$13.57M	$0.01384	$0.008992	$6.36M	$13.57M	$13.57M
1396	Pofu POFU	$0.0001344	0	$13.45M	$0	$0	$9.89	$13.45M	$13.45M
1397	NAVI Protocol NAVX	$0.01647 ₿0.0000038	-8.53	$13.44M ₿385.2	$0.01843 ₿0.0000040	$0.01644 ₿0.0000038	$505.24K ₿208.67	$16.46M ₿3.9K	$13.44M ₿385.2
1398	Synapse SYN	$0.06097 ₿0.000018	-4.29	$13.37M ₿3.61K	$0.06448 ₿0.000020	$0.06097 ₿0.000018	$1.95M ₿355.07	$15.26M ₿3.51K	$13.37M ₿3.61K
1399	Onocoy Token ONO	$0.03289	-0.35	$13.36M	$0.03436	$0.03216	$1.06K	$26.64M	$13.36M
1400	Milady Cult Coin CULT	$0.0002846	0.65	$13.34M	$0.0002899	$0.0002817	$1.66M	$28.46M	$13.34M
1401	Automata ATA	$0.02257 ₿0.0000033	-2.40	$13.32M ₿1.65K	$0.02354 ₿0.0000034	$0.02258 ₿0.0000031	$3.53M ₿224.98	$22.66M ₿3.37K	$13.32M ₿1.65K
1402	ASD ASD	$0.01784 ₿0.0000010	-5.08	$13.26M ₿769.5	$0.01882 ₿0.0000010	$0.01784 ₿0.0000010	$831.91K ₿39.26	$13.26M ₿769.5	$13.26M ₿769.5
1403	Umbra UMBRA	$1.31	46.46	$13.19M	$1.57	$0.811	$4.09M	$37.61M	$13.19M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}