Pagina di risultati 14 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 14

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	VeBetterDAO B3TR	$0.07164	1.64	$16.75M	$0.07167	$0.06949	$1.19M	$16.75M	$16.75M
1268	STRIKE STRIKE	$0.004274	1.13	$16.74M	$0.0043	$0.004137	$190.69K	$42.75M	$16.74M
1269	CrypstocksAI MVP	$0.01668	2.07	$16.68M	$0.01803	$0.01624	$162.43K	$16.68M	$16.68M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Coral Protocol CORAL	$0.001659	6.68	$16.59M	$0.001667	$0.001538	$17.48K	$16.59M	$16.59M
1271	META META	$793.87 ₿0.0068	3.99	$16.58M ₿0	$799.96 ₿0.0069	$755.81 ₿0.0065	$13.59K ₿0.27	$16.58M	$16.58M ₿0
1272	Strike STRIKE	$0.9198	5.84	$16.56M	$0.978	$0.8445	$296.52K	$22.99M	$16.56M
1273	404—GEN SN17	$13.11	8.12	$16.5M	$13.14	$11.91	$1.06M	$16.5M	$16.5M
1274	Stake DAO SDT	$0.2611 ₿0.0000040	0.23	$16.49M ₿220.04	$0.264 ₿0.0000041	$0.2573 ₿0.0000039	$4.35K ₿0.03	$17.49M ₿257.26	$16.49M ₿220.04
1275	QUP Coin QUP	$0.00824	-0.23	$16.48M	$0.008788	$0.008017	$3.24K	$16.48M	$16.48M
1276	Karrat KARRAT	$0.04825	-0.33	$16.44M	$0.04957	$0.04666	$351.32K	$48.25M	$16.44M
1277	Agent Ted TED	$0.01643	8.63	$16.43M	$0.01678	$0.01512	$38.35K	$16.43M	$16.43M
1278	XBorg XBG	$0.07635	1.33	$16.42M	$0.07659	$0.07347	$46.55K	$76.38M	$16.42M
1279	Asymmetry Finance ASF	$1.58	-0.15	$16.42M	$1.65	$1.55	$101.86K	$80.39M	$16.42M
1280	Inverse Finance INV	$27.5 ₿0.00083	3.94	$16.38M ₿428.1	$27.5 ₿0.00084	$26.45 ₿0.00079	$216.16K ₿8.13	$16.91M ₿460.39	$16.38M ₿428.1
1281	titcoin TITCOIN	$0.01724	2.50	$16.37M	$0.01854	$0.01646	$2.6M	$16.98M	$16.37M
1282	OctaSpace OCTA	$0.4225 ₿0.000020	-5.06	$16.35M ₿587.92	$0.4512 ₿0.000020	$0.4222 ₿0.000019	$620.73K ₿4.97	$16.35M ₿587.92	$16.35M ₿587.92
1283	Storm STMX	$0.001474 ₿0.00000014	-33.52	$16.35M ₿1.64K	$0.002309 ₿0.00000015	$0.001474 ₿0.00000014	$342.82K ₿60.54	$18.57M ₿1.86K	$16.35M ₿1.64K
1284	ASD ASD	$0.02185 ₿0.0000010	4.40	$16.24M ₿769.5	$0.02192 ₿0.0000010	$0.02093 ₿0.0000010	$1.06M ₿39.26	$16.24M ₿769.5	$16.24M ₿769.5
1285	Mainframe MFT	$0.001729 ₿0.00000016	-0.01*	$16.24M ₿1.55K	$0.001731 ₿0.00000016	$0.001711 ₿0.00000016	$32.46 ₿0.17	$17.3M ₿1.65K	$16.24M ₿1.55K
1286	ONBUFF LWA	$0.02107 ₿0.00000057	-9.82	$16.23M ₿439.39	$0.02411 ₿0.00000058	$0.02081 ₿0.00000056	$3.47M ₿4.82	$16.23M ₿439.39	$16.23M ₿439.39
1287	Pundi X NPXS	$0.00006854 ₿0.0000000086	9.62	$16.21M ₿2.04K	$0.001107 ₿0.000000010	$0.0007224 ₿0.0000000068	$3.04 ₿0.15	$17.72M ₿2.23K	$16.21M ₿2.04K
1288	Soil SOIL	$0.465 ₿0.000042	15.39	$16.15M ₿298.31	$0.4692 ₿0.000045	$0.4027 ₿0.000038	$251.37K ₿10.9	$46.51M ₿4.24K	$16.15M ₿298.31
1289	MilkyWay MILK	$0.06205	1.62	$16.14M	$0.06224	$0.05822	$2.55M	$74.48M	$16.14M
1290	UPCX UPC	$3.89 ₿0.000034	-0.45	$16.12M ₿37.6	$3.91 ₿0.000034	$3.88 ₿0.000032	$1.07M ₿13.51	$3.03B ₿26.92K	$16.12M ₿37.6
1291	Gitcoin GTC	$0.2646 ₿0.000025	2.74	$16.11M ₿1.58K	$0.2684 ₿0.000027	$0.2528 ₿0.000025	$2.37M ₿124.59	$26.47M ₿2.59K	$16.11M ₿1.58K
1292	GammaSwap GS	$0.07382	-3.90	$16.1M	$0.07799	$0.07263	$72.01K	$118.12M	$16.1M
1293	Reddio RDO	$0.008427	5.58	$16M	$0.009322	$0.007573	$18.45M	$84.21M	$16M
1294	My Lovely Coin MLC	$0.3119	5.73	$15.97M	$0.3117	$0.2947	$399.2K	$71.69M	$15.97M
1295	Contentos COS	$0.003082 ₿0.00000019	1.05	$15.96M ₿981.81	$0.003109 ₿0.00000020	$0.002974 ₿0.00000019	$882.5K ₿57.18	$30.52M ₿1.9K	$15.96M ₿981.81
1296	Seamless Protocol SEAM	$0.446 ₿0.000078	2.09	$15.9M ₿0	$0.4706 ₿0.000082	$0.4263 ₿0.000077	$647.22K ₿14.02	$44.61M ₿7.87K	$15.9M ₿0
1297	LeverFi LEVER	$0.000454 ₿0.000000052	1.02	$15.89M ₿1.54K	$0.0004546 ₿0.000000056	$0.0004329 ₿0.000000051	$2.52M ₿390.83	$15.89M ₿1.85K	$15.89M ₿1.54K
1298	Bridged USD Coin (Linea) USDC	$0.9995 ₿0.000014	0.08	$15.89M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.44M ₿281.53	$15.89M	$15.89M ₿0
1299	Opulous OPUL	$0.03158 ₿0.0000034	8.10	$15.79M ₿1.56K	$0.03168 ₿0.0000038	$0.02917 ₿0.0000033	$787.19K ₿45.45	$15.79M ₿1.71K	$15.79M ₿1.56K
1300	Boson Protocol BOSON	$0.1108 ₿0.0000097	1.60	$15.74M ₿1.22K	$0.1121 ₿0.000010	$0.1083 ₿0.0000093	$2.57M ₿28.69	$22.17M ₿1.97K	$15.74M ₿1.22K
1301	Frax Price Index Share FPIS	$0.4588 ₿0.000018	-2.76	$15.7M ₿505.29	$0.4772 ₿0.000018	$0.458 ₿0.000017	$2.16K ₿0.22	$45.94M ₿1.82K	$15.7M ₿505.29
1302	EverValue Coin EVA	$1	2.03	$15.69M	$1.01	$0.984	$10.9K	$18.84M	$15.69M
1303	TAGGER TAG	$0.0001358	14.14	$15.66M	$0.0001404	$0.0001188	$167.57K	$55.01M	$15.66M
1304	Houdini Swap LOCK	$0.1677 ₿0.000012	-0.48	$15.71M ₿384.21	$0.171 ₿0.000012	$0.1651 ₿0.000011	$4.71K ₿10.26	$15.71M ₿1.19K	$15.71M ₿384.21
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Aventus AVT	$1.62 ₿0.000059	4.07	$15.61M ₿545.36	$1.63 ₿0.000062	$1.55 ₿0.000058	$494K ₿11.19	$17.18M ₿623.89	$15.61M ₿545.36
1306	moonpig MOONPIG	$0.01589	-1.28	$15.55M	$0.0179	$0.01379	$23.52M	$15.55M	$15.55M
1307	Balance EPT	$0.006706	-5.64	$15.54M	$0.007218	$0.006452	$14.34M	$67.08M	$15.54M
1308	Bityuan BTY	$0.0227 ₿0.000018	-6.11	$15.46M ₿0	$0.02425 ₿0.	$0.02268 ₿0.	$463.07K ₿0	$15.46M	$15.46M ₿0
1309	YieldNest Restaked ETH YNETH	$2,571.04	0.55	$15.44M	$2,593.07	$2,534.63	$28.36K	$15.44M	$15.44M
1310	Token dForce USD USX	$0.9948 ₿0.000015	0.07	$15.38M ₿473.66	$0.9988 ₿0.000015	$0.9916 ₿0.000014	$20.77K ₿0.48	$133.93M ₿2.48K	$15.38M ₿473.66
1311	Bridged USD Coin (PulseChain) USDC	$0.9992 ₿0.000014	-0.08	$15.38M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$671.17K ₿63.99	$15.38M	$15.38M ₿0
1312	YETI YETI	$0.0153	0.75	$15.38M	$0.01576	$0.01495	$434.82K	$15.38M	$15.38M
1313	Sigma SIGMA	$0.01706	4.15	$15.36M	$0.01731	$0.01621	$1.49M	$15.36M	$15.36M
1314	DuckChain Token DUCK	$0.002596	2.03	$15.32M	$0.002628	$0.002544	$3.05M	$25.96M	$15.32M
1315	Virgen VIRGEN	$0.01531	3.37	$15.31M	$0.01679	$0.01424	$3.49M	$15.31M	$15.31M
1316	Solace $SOLACE	$0.0306	6.74	$15.3M	$0.03274	$0.02856	$3.69M	$30.6M	$15.3M
1317	World of Dypians WOD	$0.07189	-0.13	$15.29M	$0.07244	$0.07132	$8.38M	$71.9M	$15.29M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Bizzy by Virtuals BIZ	$0.01513	10.12	$15.24M	$0.01627	$0.01374	$220.88K	$15.24M	$15.24M
1319	Attention ATTN	$0.01518	5.32	$15.18M	$0.01519	$0.01441	$1.14K	$15.18M	$15.18M
1320	MCOIN MCOIN	$0.08558 ₿0.000016	1.26	$15.15M ₿0	$0.08576 ₿0.000016	$0.08448 ₿0.000015	$255.39K ₿20.54	$42.79M ₿8.11K	$15.15M ₿0
1321	PeiPei PEIPEI	$0.00000003596	0.33	$15.12M	$0.00000003662	$0.00000003408	$1.85M	$15.12M	$15.12M
1322	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.10	$15.1M	$1.01	$1	$371.37	$15.1M	$15.1M
1323	AS Roma Fan Token ASR	$2.03 ₿0.000085	-2.05	$15.03M ₿484.41	$2.08 ₿0.000089	$2.02 ₿0.000055	$2.15M ₿1.92K	$20.31M ₿862.71	$15.03M ₿484.41
1324	WHY WHY	$0.00000003567 ₿0.00000000000011	1.18	$15.07M ₿0	$0.00000003608 ₿0.00000000000012	$0.00000003468 ₿0.00000000000011	$949.28K ₿0.71	$15.07M ₿48.36	$15.07M ₿0
1325	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001139 ₿0.0000000010	$0.0001132 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1326	Book of Ethereum BOOE	$0.1462	-10.05	$14.96M	$0.1672	$0.1437	$247.43K	$14.96M	$14.96M
1327	StandX DUSD DUSD	$1	0.01*	$14.93M	$1	$0.9985	$41.5K	$14.93M	$14.93M
1328	AstraAI ASTRA	$1.49 ₿0.000042	1.22	$14.93M ₿0	$1.63 ₿0.000044	$1.4 ₿0.000042	$130.65K ₿0.23	$14.93M ₿428.51	$14.93M ₿0
1329	crow with knife CAW	$0.00000001944 ₿0.00000000000015	1.14	$14.91M ₿0	$0.00000001961 ₿0.00000000000017	$0.00000001879 ₿0.00000000000014	$314.76K ₿12.86	$14.91M ₿123.02	$14.91M ₿0
1330	CHEQD Network CHEQ	$0.01627 ₿0.0000012	1.70	$14.9M ₿900.95	$0.01636 ₿0.0000012	$0.01587 ₿0.0000010	$221.6K ₿5.42	$20.13M ₿1.39K	$14.9M ₿900.95
1331	Data Universe SN13	$11.76	6.43	$14.89M	$11.86	$10.71	$925.73K	$14.89M	$14.89M
1332	Cronos zkEVM CRO ZKCRO	$0.1031	1.04	$14.88M	$0.1034	$0.102	$82.5	$14.88M	$14.88M
1333	Wrapped Mantle WMNT	$0.6508 ₿0.000018	2.44	$14.88M ₿0	$0.6526 ₿0.000019	$0.6348 ₿0.000018	$14.33K ₿115.54	$14.88M	$14.88M ₿0
1334	U.CASH UCASH	$0.0014 ₿0.0000000018	11.11	$14.87M ₿19.58	$0.0014	$0.00126	$0 ₿0	$29.41M ₿38.73	$14.87M ₿19.58
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	JumpToken JMPT	$1.01 ₿0.000014	0.13	$14.86M ₿203.75	$1.02 ₿0.000014	$1.01 ₿0.000013	$12.56K ₿0.02	$31.19M ₿445.88	$14.86M ₿203.75
1336	Penpie PNP	$2.8 ₿0.000068	3.01	$14.74M ₿313.31	$2.86 ₿0.000071	$2.66 ₿0.000052	$2.96K ₿5.25	$28.02M ₿683.99	$14.74M ₿313.31
1337	Self Chain SLF	$0.1516	1.43	$14.71M	$0.153	$0.1472	$4.78M	$50.94M	$14.71M
1338	Phantom Staked SOL PSOL	$153.88	0.99	$14.69M	$154.42	$149.18	$190.29K	$14.69M	$14.69M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.169 ₿0.0000015	$0.1574 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002753 ₿0.000000026	$0.001831 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1340	Vertical AI VERTAI	$0.1466	-3.07	$14.66M	$0.159	$0.1451	$588.75K	$14.66M	$14.66M
1341	Minima MINIMA	$0.03142	-16.02	$14.62M	$0.03764	$0.02901	$59.24K	$31.42M	$14.62M
1342	ynBNB MAX YNBNBX	$662.01	-0.47	$14.59M	$666.41	$657.5	$2.43	$14.59M	$14.59M
1343	Official Crypto Nostra OCN	$0.007289	25.69	$14.58M	$0.00742	$0.005351	$205.82K	$14.58M	$14.58M
1344	Alchemix USD ALUSD	$0.9857 ₿0.000014	0.26	$14.55M ₿2.43K	$0.9864 ₿0.000014	$0.9826 ₿0.000013	$84.85K ₿3.85	$14.55M ₿2.43K	$14.55M ₿2.43K
1345	JuliaOS JOS	$0.01452	33.52	$14.52M	$0.01553	$0.01087	$3.7M	$14.52M	$14.52M
1346	Blockasset BLOCK	$0.07302 ₿0.0000024	2.72	$14.51M ₿587.91	$0.07347 ₿0.0000025	$0.07109 ₿0.0000019	$172.89K ₿6.19	$23.33M ₿775.19	$14.51M ₿587.91
1347	ALEX Lab ALEX	$0.0197 ₿0.0000061	-32.10	$14.51M ₿4.38K	$0.02901 ₿0.0000063	$0.01029 ₿0.0000061	$3.34M ₿167.03	$19.7M ₿6.18K	$14.51M ₿4.38K
1348	BOOP BOOP	$0.04824	1.05	$14.49M	$0.0487	$0.04755	$2.72M	$48.24M	$14.49M
1349	Aura BAL AURABAL	$3.94 ₿0.00019	-0.78	$14.43M ₿704.77	$3.98 ₿0.00019	$3.87 ₿0.00019	$1.14K ₿0.13	$14.43M ₿704.77	$14.43M ₿704.77
1350	Scallop SCA	$0.1301 ₿0.000011	-2.39	$14.42M ₿0	$0.1408 ₿0.000012	$0.1234 ₿0.000011	$4.77M ₿101.88	$32.53M	$14.42M ₿0
1351	KiboShib KIBSHI	$0.0000144 ₿0.000000000086	-5.96	$14.41M ₿87.84	$0.00001593 ₿0.000000000092	$0.00001369 ₿0.000000000084	$379.19K ₿0.42	$14.41M ₿87.84	$14.41M ₿87.84
1352	The Doge NFT DOG	$0.001081 ₿0.00000023	1.17	$14.41M ₿3.5K	$0.001084 ₿0.00000024	$0.001051 ₿0.00000022	$211.71K ₿55.01	$18.36M ₿3.98K	$14.41M ₿3.5K
1353	Agoras: Tau Net AGRS	$0.7984 ₿0.000065	1.49	$14.37M ₿1.2K	$0.8147 ₿0.000069	$0.7867 ₿0.000059	$13.94K ₿3.06	$33.54M ₿2.8K	$14.37M ₿1.2K
1354	Grok GROK	$0.002264 ₿0.00000014	-4.13	$14.35M ₿959.29	$0.002396 ₿0.00000017	$0.002176 ₿0.00000014	$5.74M ₿171.02	$14.98M ₿1K	$14.35M ₿959.29
1355	Bitget Staked SOL BGSOL	$164.72	0.26	$14.35M	$165.68	$159.91	$2.3M	$14.35M	$14.35M
1356	COCA COCA	$0.1261	-0.71	$14.35M	$0.1278	$0.1254	$356.06K	$126.27M	$14.35M
1357	Obol OBOL	$0.1448	-4.25	$14.3M	$0.1513	$0.1438	$28.53M	$72.44M	$14.3M
1358	FC Barcelona Fan Token BAR	$1.3 ₿0.000055	-0.19	$14.3M ₿587.81	$1.31 ₿0.000056	$1.24 ₿0.000052	$3M ₿105.95	$52.05M ₿2.2K	$14.3M ₿587.81
1359	PiP PIP	$18.18	1.79	$14.29M	$19.51	$17.39	$554K	$14.29M	$14.29M
1360	Fulcrom FUL	$0.006806 ₿0.00000017	-0.73	$14.28M ₿306.1	$0.006955 ₿0.00000018	$0.006694 ₿0.00000017	$40.99K ₿0.42	$136.05M ₿3.45K	$14.28M ₿306.1
1361	Elixir ELX	$0.0891	-0.60	$14.23M	$0.09061	$0.08669	$9M	$89.1M	$14.23M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}