Pagina di risultati 14 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 14

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Zeta ZEX	$0.07665	-9.87	$14.39M	$0.08506	$0.0758	$432.16K	$76.66M	$14.39M
1305	X1000 X1000	$0.001598	-3.47	$14.39M	$0.001688	$0.001559	$893.91	$14.39M	$14.39M
1306	HOPR HOPR	$0.02656 ₿0.0000019	-9.86	$14.37M ₿855.33	$0.02972 ₿0.0000020	$0.02651 ₿0.0000019	$118.26K ₿10.24	$15.04M ₿880.4	$14.37M ₿855.33
1307	Mossland MOC	$0.03262 ₿0.0000017	-7.23	$14.36M ₿715.01	$0.03567 ₿0.0000017	$0.03254 ₿0.0000017	$543.74K ₿32.73	$16.33M ₿866.7	$14.36M ₿715.01
1309	Wrapped MON WMON	$0.01997	-6.42	$14.28M	$0.02196	$0.01928	$15.25M	$14.28M	$14.28M
1310	MIA MIA	$0.02602	-4.90	$14.27M	$0.02753 ₿0.	$0.02563 ₿0.	$5.37K ₿0	$26.03M	$14.27M
1311	Oraichain Token ORAI	$0.7332 ₿0.00020	6.47	$14.26M ₿3.27K	$0.8283 ₿0.00020	$0.6879 ₿0.00020	$650.5K ₿99.69	$14.43M ₿3.64K	$14.26M ₿3.27K
1312	ThunderCore TT	$0.001096 ₿0.000000080	-4.95	$14.24M ₿888.91	$0.001163 ₿0.000000084	$0.001065 ₿0.000000078	$318.51K ₿1.85	$14.24M ₿888.91	$14.24M ₿888.91
1313	Klever KLV	$0.001577 ₿0.000000050	-6.73	$14.22M ₿455.86	$0.001708 ₿0.	$0.001544 ₿0.	$2.69M ₿0	$14.22M ₿455.85	$14.22M ₿455.86
1314	Minswap MIN	$0.008064 ₿0.00000048	-4.70	$14.2M ₿549.59	$0.008508 ₿0.00000051	$0.008021 ₿0.00000048	$222.72K ₿0.79	$20.18M ₿1.45K	$14.2M ₿549.59
1315	Quai Network QUAI	$0.02092	-1.98	$14.34M	$0.02135 ₿0.	$0.01991 ₿0.	$261.23K ₿0	$62.85M	$14.34M
1316	Wrapped HBAR (SaucerSwap) WHBAR	$0.1145 ₿0.0000014	-4.63	$14.18M ₿0	$0.1201 ₿0.	$0.1114 ₿0.	$258.15K ₿0	$14.18M ₿181.67	$14.18M ₿0
1317	ORCIB PALMO	$0.005576	-7.97	$14.18M	$0.006061	$0.005527	$30.15K	$17.43M	$14.18M
1318	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.38	0.16	$14.16M	$101.58	$100.15	$1.62M	$14.16M	$14.16M
1319	Melon MLN	$4.77 ₿0.00037	-3.88	$14.15M ₿546.84	$4.97 ₿0.00041	$4.6 ₿0.00035	$3.8M ₿388.91	$14.15M ₿1K	$14.15M ₿546.84
1320	Grape GRP	$3.18 ₿0.00011	0.13	$14.14M ₿481.43	$3.48 ₿0.00013	$2.51 ₿0.00010	$3.02K ₿5.05	$31.75M ₿1.17K	$14.14M ₿481.43
1321	Alpha Quark Token AQT	$0.538 ₿0.000025	-2.17	$14.47M ₿685.38	$0.5526 ₿0.000025	$0.5041 ₿0.000025	$2.91M ₿45.39	$16.19M ₿767.78	$14.47M ₿685.38
1322	Alephium ALPH	$0.1135 ₿0.000049	-8.62	$14.1M ₿3.71K	$0.1246 ₿0.000051	$0.112 ₿0.000046	$299.94K ₿67.35	$24.71M ₿9.7K	$14.1M ₿3.71K
1323	OpenEden EDEN	$0.0771	12.68	$13.95M	$0.09124	$0.06113	$42.37M	$75.85M	$13.95M
1324	Ninja Squad Token NST	$1.63 ₿0.000086	-3.87	$14.04M ₿0	$1.72 ₿0.00010	$1.62 ₿0.000067	$106.78K ₿46.35	$14.04M ₿175.04	$14.04M ₿0
1325	Hemi HEMI	$0.01436	-3.49	$13.99M	$0.01554	$0.01383	$18.11M	$143.14M	$13.99M
1326	Neon NEON	$0.05826 ₿0.000022	-3.45	$13.91M ₿1.27K	$0.0605 ₿0.000023	$0.05797 ₿0.000019	$597.25K ₿107.31	$58.11M ₿22.04K	$13.91M ₿1.27K
1327	CumRocket CUMMIES	$0.00147 ₿0.00000015	-9.43	$13.96M ₿202.84	$0.001624 ₿0.00000016	$0.001458 ₿0.00000015	$13.85K ₿1.36	$13.96M ₿202.84	$13.96M ₿202.84
1328	LUKSO LYX	$0.4518 ₿0.000062	-5.68	$13.84M ₿1.89K	$0.4816 ₿0.000063	$0.4414 ₿0.000060	$1.79M ₿8.72	$19.08M ₿2.62K	$13.84M ₿1.89K
1329	POL Staked WBERA SWBERA	$0.8352	-8.16	$13.89M	$0.9183	$0.7787	$130.75K	$13.89M	$13.89M
1330	Solana Bridged TRX (Solana) TRX	$0.2778	-1.32	$13.89M	$0.2833	$0.2777	$11.19K	$13.89M	$13.89M
1331	Token dForce USD USX	$0.8988 ₿0.000015	-0.54	$13.89M ₿473.66	$0.9062 ₿0.000015	$0.8775 ₿0.000014	$9.81K ₿0.48	$120.92M ₿2.48K	$13.89M ₿473.66
1332	BXN BXN	$0.0008859 ₿0.000000095	-3.17	$13.88M ₿0	$0.000917 ₿0.00000010	$0.0008731 ₿0.000000081	$315.57K ₿14.2	$44.3M ₿134.43K	$13.88M ₿0
1333	ANyONe Protocol ANYONE	$0.1719 ₿0.000048	-12.32	$13.76M ₿3.58K	$0.2036 ₿0.000052	$0.1703 ₿0.000048	$1.25M ₿29.72	$17.21M ₿4.89K	$13.76M ₿3.58K
1334	Portal PORTAL	$0.023 ₿0.000021	7.30	$13.81M ₿3.61K	$0.02612 ₿0.000023	$0.01994 ₿0.000021	$21.35M ₿589.8	$23.04M ₿21.63K	$13.81M ₿3.61K
1335	AdEx ADX	$0.09311 ₿0.0000039	-4.49	$13.8M ₿571.75	$0.09749 ₿0.0000042	$0.08989 ₿0.0000039	$5.98M ₿150.67	$14M ₿595.38	$13.8M ₿571.75
1336	Towns TOWNS	$0.006554	-9.13	$13.82M	$0.007213 ₿0.	$0.006508 ₿0.	$9.16M ₿0	$66.38M	$13.82M
1337	MonbaseCoin MBC	$0.07347 ₿0.00000061	-6.50	$13.8M ₿0	$0.07869 ₿0.	$0.07174 ₿0.	$110.09K ₿0	$13.8M ₿123.66	$13.8M ₿0
1338	Helium Mobile MOBILE	$0.0002202 ₿0.000000041	-9.93	$13.77M ₿3.57K	$0.0002487 ₿0.000000044	$0.0002199 ₿0.000000040	$638.91K ₿77.31	$50.65M ₿9.46K	$13.77M ₿3.57K
1339	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002835 ₿0.000000000032	$0.000002024 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1340	Wanchain WAN	$0.06914 ₿0.0000052	-1.79	$13.75M ₿1.04K	$0.07088 ₿0.0000054	$0.06713 ₿0.0000052	$2.24M ₿60.95	$14.53M ₿1.1K	$13.75M ₿1.04K
1341	DexTools DEXT	$0.2085 ₿0.000013	9.34	$14.81M ₿1.17K	$0.2101 ₿0.000013	$0.1756 ₿0.000012	$283.93K ₿7.7	$23.56M ₿1.75K	$14.81M ₿1.17K
1342	StablR Euro EURR	$1.17	-0.04	$13.72M	$1.17	$1.17	$10.39M	$13.72M	$13.72M
1343	Memetern MXT	$0.01357	0.47	$13.59M	$0.01447	$0.01323	$80.81	$13.59M	$13.59M
1344	Alchemix USD ALUSD	$0.9913 ₿0.000014	-0.04	$13.62M ₿2.43K	$0.9922 ₿0.000014	$0.9895 ₿0.000013	$109.16K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1345	Suilend SEND	$0.2249	-1.64	$13.62M	$0.2314	$0.2219	$217.08K	$22.5M	$13.62M
1346	CAT Terminal CAT	$0.0135	-7.65	$13.51M	$0.0148	$0.01348	$74.38K	$13.51M	$13.51M
1347	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	0.36	$13.54M	$1	$0.9952	$1.22M	$13.92B	$13.54M
1348	Radicle RAD	$0.2724 ₿0.000036	-5.24	$13.57M ₿1.84K	$0.2879 ₿0.000039	$0.2706 ₿0.000036	$2.04M ₿204.19	$27.23M ₿3.7K	$13.57M ₿1.84K
1349	MECCA MEA	$0.008115	-0.85	$13.48M	$0.008278 ₿0.	$0.008094 ₿0.	$84.27K ₿0	$32.46M	$13.48M
1350	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.01	-11.07	$13.49M	$84.59	$73.99	$3.46M	$13.49M	$13.49M
1351	Liquid HYPE Yield LIQUIDHYPE	$26.6	-9.50	$13.48M	$29.58	$26.33	$87.61	$13.48M	$13.48M
1352	Cronos zkEVM CRO ZKCRO	$0.105	-3.54	$13.56M	$0.1104	$0.1044	$97.92	$13.56M	$13.56M
1353	OpenServ SERV	$0.01845	-6.46	$13.48M	$0.02012	$0.01791	$180.68K	$18.46M	$13.48M
1354	Hey Anon ANON	$1.01	-3.03	$13.5M	$1.09	$0.9895	$285.75K	$21.09M	$13.5M
1355	Morphware XMW	$0.01723	0.67	$13.46M	$0.01735	$0.01672	$168.12K	$21.26M	$13.46M
1356	VitaDAO VITA	$0.5257 ₿0.000039	-10.47	$13.46M ₿1.04K	$0.5953 ₿0.000040	$0.5116 ₿0.000038	$766.64K ₿5.88	$14.61M ₿1.09K	$13.46M ₿1.04K
1357	ELYSIA EL	$0.001959 ₿0.00000017	-6.41	$13.35M ₿1.18K	$0.002095 ₿0.00000018	$0.001939 ₿0.00000017	$502.6K ₿41.54	$13.35M ₿1.18K	$13.35M ₿1.18K
1358	WalletConnect Token WCT	$0.07227	-5.23	$13.44M	$0.07626	$0.07064	$27.06M	$72.18M	$13.44M
1359	Maya Protocol CACAO	$0.1341 ₿0.000017	-5.21	$13.42M ₿1.73K	$0.1422 ₿0.000018	$0.1337 ₿0.000016	$1.69M ₿16.88	$13.42M ₿1.73K	$13.42M ₿1.73K
1360	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.14	$13.36M ₿0	$0.0782 ₿0.	$0.07809 ₿0.	$1.35M ₿0	$13.36M	$13.36M ₿0
1361	Blackhole BLACK	$0.06233	-8.34	$13.36M	$0.06848	$0.06228	$548.67K	$13.44M	$13.36M
1362	Coq Inu COQ	$0.0000001928 ₿0.000000000049	-6.91	$13.34M ₿3.41K	$0.0000002108 ₿0.000000000055	$0.0000001903 ₿0.000000000048	$2.65M ₿272.67	$13.34M ₿3.41K	$13.34M ₿3.41K
1363	ZERA ZERA	$0.01372	-5.90	$13.3M	$0.01479	$0.01189	$851.58K	$13.3M	$13.3M
1364	USDM USDM	$1	0.11	$13.26M	$1.02 ₿0.	$0.9791 ₿0.	$1.17M ₿0	$13.26M	$13.26M
1365	Wrapped SOMI WSOMI	$0.311	0.76	$13.26M	$0.3354	$0.2802	$527.52K	$13.26M	$13.26M
1366	THORWallet DEX TGT	$0.01477 ₿0.00000048	0.77	$13.25M ₿251.73	$0.04827 ₿0.00000056	$0.03884 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1367	LimeWire LMWR	$0.03535 ₿0.000019	-4.48	$13.04M ₿1.1K	$0.03747 ₿0.000020	$0.03495 ₿0.000018	$970.21K ₿73.78	$22.4M ₿15.54K	$13.04M ₿1.1K
1368	Alphabet xStock GOOGLX	$306.54	-1.26	$13.16M	$311.8	$304.16	$27.13M	$30.71M	$13.16M
1369	Hyperbeat LST Vault LSTHYPE	$27.34	-8.76	$13.13M	$30.36	$27.01	$6.62K	$13.13M	$13.13M
1370	Eclipse ES	$0.08662	-7.25	$12.99M	$0.09359	$0.08657	$11.61M	$86.62M	$12.99M
1371	Firmachain FCT	$0.01226 ₿0.0000010	-1.89	$13.41M ₿873.46	$0.01253 ₿0.0000011	$0.01185 ₿0.0000010	$352.7K ₿329.29	$13.59M ₿881.15	$13.41M ₿873.46
1372	PAAL AI PAAL	$0.01459 ₿0.0000081	-15.24	$13.04M ₿5.33K	$0.01727 ₿0.0000089	$0.01447 ₿0.0000081	$2.16M ₿80.85	$14.53M ₿8.18K	$13.04M ₿5.33K
1373	Soneium Bridged USDC (Soneium) USDC.E	$0.9999	0.03	$13.09M	$1	$0.9993	$885.48K	$13.09M	$13.09M
1374	Test TST	$0.01389	-3.96	$13.11M	$0.01508	$0.01356	$11.04M	$13.11M	$13.11M
1375	TARS AI TAI	$0.02227	-5.81	$13.06M	$0.02372	$0.02173	$1.25M	$19.92M	$13.06M
1376	Chainbase C	$0.08283	5.25	$13.22M	$0.08382	$0.07489	$16.66M	$82.65M	$13.22M
1377	XSGD XSGD	$0.7753 ₿0.000010	0.12	$13.02M ₿544.64	$0.7761 ₿0.000010	$0.7741 ₿0.000010	$769.37K ₿270.54	$13.02M ₿544.64	$13.02M ₿544.64
1378	Alien Worlds TLM	$0.002118 ₿0.00000033	-4.97	$13.04M ₿1.37K	$0.002234 ₿0.00000036	$0.002088 ₿0.00000033	$2.78M ₿155.6	$14.55M ₿2.12K	$13.04M ₿1.37K
1379	Assemble AI ASM	$0.008585 ₿0.00000052	-8.47	$13M ₿0	$0.009379 ₿0.00000061	$0.008519 ₿0.00000048	$326.39K ₿61.18	$25.75M ₿784.91	$13M ₿0
1380	Hippius SN75	$3.91	-7.74	$12.92M	$4.27	$3.91	$60.12K	$12.92M	$12.92M
1381	YieldFi yToken YUSD	$0.9889	0.02	$12.98M	$0.9889	$0.9887	$80.09	$12.98M	$12.98M
1382	RIZE RIZE	$0.009759	-2.23	$12.97M	$0.01004	$0.009499	$191.59K	$48.78M	$12.97M
1383	xMoney XMN	$0.03844	5.98	$12.93M	$0.04001	$0.03571	$157.04K	$384.53M	$12.93M
1384	doginme DOGINME	$0.0001909 ₿0.000000010	-6.09	$12.91M ₿699.91	$0.000205 ₿0.000000011	$0.0001828 ₿0.0000000096	$594.45K ₿33.62	$12.91M ₿699.91	$12.91M ₿699.91
1385	NFPrompt NFP	$0.02404 ₿0.0000093	-4.90	$12.88M ₿0	$0.02528 ₿0.000010	$0.02329 ₿0.0000092	$2.6M ₿321.33	$24.08M ₿6.64K	$12.88M ₿0
1386	YieldNest Restaked ETH YNETH	$3,049.73	-7.02	$12.83M	$3,305.64	$3,038.52	$333.61	$12.83M	$12.83M
1387	OPENLOOT OL	$0.01641	-6.85	$12.82M	$0.01767	$0.01615	$1.32M	$82.12M	$12.82M
1388	TrustToken TRU	$0.009337 ₿0.0000019	-9.59	$12.82M ₿2.18K	$0.01038 ₿0.0000020	$0.009261 ₿0.0000019	$5.2M ₿296.08	$12.96M ₿2.4K	$12.82M ₿2.18K
1389	Hamster Kombat HMSTR	$0.0001989 ₿0.000000016	-3.40	$12.84M	$0.000208	$0.0001957	$14.69M	$19.95M	$12.84M
1390	Luna by Virtuals LUNA	$0.01273	-10.62	$12.81M	$0.01429	$0.01267	$548.92K	$12.81M	$12.81M
1391	Alpha Fi ALPHA	$1.3	-6.41	$12.76M	$1.4	$1.27	$6.59K	$13.04M	$12.76M
1392	Yee Token YEE	$0.01278	-24.43	$12.78M	$0.01853	$0.01241	$1.98M	$12.78M	$12.78M
1393	GAME by Virtuals GAME	$0.01277	-11.06	$12.77M	$0.0146	$0.01268	$910.72K	$12.77M	$12.77M
1394	MORI COIN MORI	$0.01417	-8.37	$12.74M	$0.01551	$0.01394	$8.11M	$14.16M	$12.74M
1395	Ostrich RICH	$0.3599	-31.32	$12.69M	$0.759	$0.3599	$1.21K	$35.99M	$12.69M
1396	Worldwide USD WUSD	$1 ₿0.000014	-0.03	$12.68M ₿0	$1 ₿0.000014	$1 ₿0.000014	$499.97K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1397	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.25	-1.00	$12.67M	$58.2	$56.46	$1.05M	$12.67M	$12.67M
1398	Openverse Network BTG	$6.65	-0.92	$12.63M	$6.84	$6.57	$99.24K	$132.98M	$12.63M
1399	THORSwap THOR	$0.07995 ₿0.0000041	0.16	$12.61M ₿717.76	$0.08157 ₿0.0000042	$0.07743 ₿0.0000041	$60.79K ₿2.54	$17.01M ₿1.75K	$12.61M ₿717.76
1400	BitcoinOS BOS	$0.002918	-0.15	$12.59M	$0.002936	$0.002885	$1.5M	$61.29M	$12.59M
1401	Rei REI	$0.01259	-12.69	$12.6M	$0.01462	$0.01224	$535.59K	$12.6M	$12.6M
1402	PIVX PIVX	$0.127 ₿0.0000068	-11.01	$12.59M ₿560.3	$0.1437 ₿0.0000071	$0.1258 ₿0.0000068	$1.91M ₿63.8	$12.59M ₿560.3	$12.59M ₿560.3
1403	VCRED VCRED	$0.9949	-0.59	$12.56M	$1	$0.9921	$395.18	$996.86M	$12.56M
1404	Bedrock BR	$0.05674	-13.93	$12.48M	$0.06675	$0.05607	$1.38M	$56.75M	$12.48M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}