Pagina di risultati 14 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 14

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	CoinMetro XCM	$0.0522 ₿0.0000012	-1.01	$15.78M ₿371.1	$0.05405 ₿0.0000012	$0.05178 ₿0.0000012	$2.68K ₿0.05	$16.35M ₿403.41	$15.78M ₿371.1
1305	Worldwide USD WUSD	$0.9989 ₿0.000014	0.03	$15.76M ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$299.07K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1306	PulseChain Peacock PCOCK	$0.01871	-13.72	$15.74M	$0.02205	$0.01857	$286.8K	$15.74M	$15.74M
1307	Aria.AI ARIA	$0.08589	2.14	$15.72M	$0.08793	$0.08279	$1.66M	$85.89M	$15.72M
1308	Felysyum FELY	$0.359	0.06	$15.72M	$0.3623	$0.3567	$4.97K	$179.55M	$15.72M
1309	Alien Worlds TLM	$0.002431 ₿0.00000033	-1.48	$15.71M ₿1.37K	$0.002486 ₿0.00000036	$0.002423 ₿0.00000033	$3.75M ₿155.6	$16.76M ₿2.12K	$15.71M ₿1.37K
1310	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.83	1.36	$15.68M	$94.85	$92.98	$99.82K	$15.68M	$15.68M
1311	OpenKaito SN5	$4.78	-2.18	$15.67M	$5	$4.72	$45.59K	$15.67M	$15.67M
1312	Wrapped XPL WXPL	$0.1597	-6.24	$15.66M	$0.1703	$0.1593	$472.68K	$15.66M	$15.66M
1313	Crypto.com Wrapped BTC CDCBTC	$90,396	-0.06	$15.64M	$91,241	$89,931	$9.74K	$15.64M	$15.64M
1314	Stake DAO SDT	$0.2342 ₿0.0000040	1.22	$15.64M ₿220.04	$0.2364 ₿0.0000041	$0.2309 ₿0.0000039	$4.8K ₿0.03	$16.14M ₿257.26	$15.64M ₿220.04
1315	BEST BEST	$0.002733	-3.31	$15.62M	$0.002853	$0.002715	$499.99K	$27.35M	$15.62M
1316	Infrared Finance IR	$0.07627	-4.17	$15.62M	$0.08343	$0.07534	$4.56M	$76.21M	$15.62M
1317	Daydreams DREAMS	$0.01838	-8.30	$15.6M	$0.0203	$0.017	$2.42M	$18.36M	$15.6M
1318	Morphware XMW	$0.01997	-10.93	$15.59M	$0.02244	$0.01841	$302.22K	$24.62M	$15.59M
1319	Comtech Gold CGO	$144.26 ₿0.0011	0.06	$15.54M ₿156.14	$144.61 ₿0.0011	$143.92 ₿0.0010	$937.4K ₿12.27	$15.54M ₿156.14	$15.54M ₿156.14
1320	PlaysOut PLAY	$0.04161	1.51	$15.53M	$0.04195	$0.04077	$543.16K	$207.92M	$15.53M
1321	DevvE DEVVE	$0.1775 ₿0.000010	1.76	$15.52M ₿0	$0.1881 ₿0.000010	$0.1696 ₿0.0000089	$415.28K ₿19.33	$21.31M ₿205.32	$15.52M ₿0
1322	Cudos CUDOS	$0.0021 ₿0.00000031	-3.85	$15.49M ₿2.14K	$0.002185 ₿0.00000032	$0.002098 ₿0.00000030	$80.17 ₿33.39	$19.57M ₿2.86K	$15.49M ₿2.14K
1323	Camp Network CAMP	$0.007335	-2.78	$15.41M	$0.007545	$0.007332	$2.21M	$73.36M	$15.41M
1324	Milady Cult Coin CULT	$0.0003276	-4.48	$15.36M	$0.0003462	$0.0003238	$1.65M	$32.76M	$15.36M
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.07	$15.29M	$1	$0.9982	$32.84K	$15.29M	$15.29M
1326	Impossible Finance Launchpad IDIA	$0.02042 ₿0.0000011	-0.16	$15.29M ₿827.24	$0.02048 ₿0.0000011	$0.02038 ₿0.0000010	$162.41 ₿1.17	$20.43M ₿1.11K	$15.29M ₿827.24
1327	Gimo Staked 0G ST0G	$1.06	-0.64	$15.23M	$1.08	$1.06	$513.09	$15.23M	$15.23M
1328	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1329	Spring Staked SUI SSUI	$1.83	-1.93	$15.19M	$1.89	$1.83	$983.63	$15.19M	$15.19M
1330	Radicle RAD	$0.3042 ₿0.000036	-3.02	$15.16M ₿1.84K	$0.3136 ₿0.000039	$0.3041 ₿0.000036	$2.53M ₿204.19	$30.42M ₿3.7K	$15.16M ₿1.84K
1331	PayAI Network PAYAI	$0.01515	-5.05	$15.15M	$0.01631	$0.01446	$3.09M	$15.15M	$15.15M
1332	Scroll SCR	$0.07945	1.05	$15.1M	$0.08176	$0.07835	$3.49M	$79.45M	$15.1M
1333	Wrapped MON WMON	$0.02403	-8.46	$15.05M	$0.02625	$0.02401	$5.59M	$15.05M	$15.05M
1334	Hydrated Dollar HOLLAR	$0.9988	-0.05	$15.04M	$0.9994	$0.9976	$346.71K	$15.04M	$15.04M
1335	MIA MIA	$0.02753	0.99	$15.04M	$0.0277 ₿0.	$0.02725 ₿0.	$6.36K ₿0	$27.44M	$15.04M
1336	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009754 ₿0.0000000010	$0.00009691 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1337	Solana Bridged TRX (Solana) TRX	$0.301	0.82	$15.02M	$0.3005	$0.2968	$88.29K	$15.02M	$15.02M
1338	Checkmate CHECK	$0.08138	-2.51	$15M	$0.08404	$0.08036	$3.2M	$81.38M	$15M
1339	IdleMine IDLE	$0.003113	-0.31	$15M	$0.00319	$0.003081	$680.01K	$31.26M	$15M
1340	PlatON Network LAT	$0.002203 ₿0.00000026	0.71	$14.97M ₿1.4K	$0.002207 ₿0.00000027	$0.002181 ₿0.00000024	$3.87M ₿114.15	$22.58M ₿2.69K	$14.97M ₿1.4K
1341	Orochi Network ON	$0.1037	-1.06	$14.96M	$0.1057	$0.1036	$501.22K	$72.58M	$14.96M
1342	Wanchain WAN	$0.07515 ₿0.0000052	-0.02	$14.94M ₿1.04K	$0.0759 ₿0.0000054	$0.07454 ₿0.0000052	$515.75K ₿60.95	$15.78M ₿1.1K	$14.94M ₿1.04K
1343	Solaxy SOLX	$0.0001799	-1.10	$14.94M	$0.0001842 ₿0.	$0.0001795 ₿0.	$1.15M ₿0	$14.94M	$14.94M
1344	Ellipsis EPS	$0.02137 ₿0.00000043	0.65	$14.92M ₿306.85	$0.02162 ₿0.00000043	$0.02119 ₿0.00000042	$46.25 ₿0.01	$15.46M ₿317.94	$14.92M ₿306.85
1345	X1000 X1000	$0.001655	-0.44	$14.9M	$0.00169	$0.001646	$425.6	$14.9M	$14.9M
1346	LandWolf WOLF	$0.00001648	6.54	$14.87M	$0.00001739	$0.00001539	$985.95K	$14.87M	$14.87M
1347	Melon MLN	$4.98 ₿0.00037	-0.54	$14.87M ₿546.84	$5.02 ₿0.00041	$4.95 ₿0.00035	$1.52M ₿388.91	$14.87M ₿1K	$14.87M ₿546.84
1348	Joe Coin JOE	$0.01484 ₿0.000000034	-4.66	$14.85M ₿34.14	$0.01587 ₿0.000000034	$0.01458 ₿0.000000030	$441.72K ₿1.75	$14.85M ₿34.14	$14.85M ₿34.14
1349	Yala Stablecoin YU	$0.5228	16.16	$14.84M	$0.5294	$0.45	$315.06	$14.84M	$14.84M
1350	OPENLOOT OL	$0.01898	-2.43	$14.81M	$0.01973	$0.01887	$971.1K	$94.91M	$14.81M
1351	Orchid Protocol OXT	$0.02497 ₿0.0000020	-1.17	$14.78M ₿1.21K	$0.02571 ₿0.0000021	$0.02481 ₿0.0000020	$1.15M ₿80.8	$24.98M ₿2.04K	$14.78M ₿1.21K
1352	Araracoin ARARA	$0.0004073	0.05	$14.77M	$0.0004075	$0.000407	$12.39K	$40.74M	$14.77M
1353	STON STON	$0.394 ₿0.00041	1.24	$14.75M ₿694.41	$0.397 ₿0.00043	$0.3871 ₿0.00037	$11.52K ₿18.9	$39.39M ₿41.14K	$14.75M ₿694.41
1354	Layer3 L3	$0.0128	-0.27	$14.74M	$0.01297	$0.01253	$3.2M	$42.71M	$14.74M
1355	DexTools DEXT	$0.2078 ₿0.000013	7.46	$14.73M ₿1.17K	$0.2124 ₿0.000013	$0.1903 ₿0.000012	$52.46K ₿7.7	$23.39M ₿1.75K	$14.73M ₿1.17K
1356	Fwog FWOG	$0.01511	-7.11	$14.71M	$0.01646	$0.01492	$2.26M	$14.71M	$14.71M
1357	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.36	$14.62M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$38.79K ₿0	$14.62M ₿453.2	$14.62M ₿410.77
1358	AhaToken AHT	$0.002029 ₿0.00000013	-2.02	$14.61M ₿676.24	$0.002125 ₿0.00000014	$0.001982 ₿0.00000013	$657.87K ₿139.1	$15.69M ₿1.07K	$14.61M ₿676.24
1359	Unicorn Fart Dust UFD	$0.01458	-6.55	$14.57M	$0.01577	$0.01435	$1.5M	$14.57M	$14.57M
1360	AdEx ADX	$0.09841 ₿0.0000039	-1.57	$14.56M ₿571.75	$0.1005 ₿0.0000042	$0.09835 ₿0.0000039	$3.21M ₿150.67	$14.77M ₿595.38	$14.56M ₿571.75
1361	OpenServ SERV	$0.01991	-1.45	$14.54M	$0.02036	$0.01943	$125.05K	$19.91M	$14.54M
1362	Wrapped HBAR (SaucerSwap) WHBAR	$0.1176 ₿0.0000014	-2.26	$14.53M ₿0	$0.1207 ₿0.	$0.1172 ₿0.	$155.77K ₿0	$14.53M ₿181.67	$14.53M ₿0
1363	WalletConnect Token WCT	$0.07795	-0.71	$14.51M	$0.07988	$0.0773	$6.4M	$77.91M	$14.51M
1364	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.07	$14.48M ₿1.03K	$0.02507 ₿0.00000034	$0.02503 ₿0.00000032	$118.8 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1365	World of Dypians WOD	$0.03722	-12.09	$14.46M	$0.04251	$0.03684	$2.13M	$37.48M	$14.46M
1366	Cronos zkEVM CRO ZKCRO	$0.112	0.05	$14.44M	$0.112	$0.1119	$25.09	$14.44M	$14.44M
1367	Umbra UMBRA	$1.44	2.43	$14.43M	$1.51	$1.4	$821.27K	$41.12M	$14.43M
1368	Hypurr Fun HFUN	$14.5	-3.28	$14.43M	$15	$14.4	$59.44K	$14.43M	$14.43M
1369	Synapse SYN	$0.06583 ₿0.000018	-1.83	$14.42M ₿3.61K	$0.07033 ₿0.000020	$0.06575 ₿0.000018	$4.11M ₿355.07	$16.46M ₿3.51K	$14.42M ₿3.61K
1370	HOPR HOPR	$0.02654 ₿0.0000019	-1.24	$14.39M ₿855.33	$0.02692 ₿0.0000020	$0.02652 ₿0.0000019	$93.89K ₿10.24	$15.06M ₿880.4	$14.39M ₿855.33
1371	POL Staked WBERA SWBERA	$0.7606	-0.88	$14.37M	$0.7841	$0.7564	$43.21K	$14.37M	$14.37M
1373	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.09	-0.52	$14.29M	$101.63	$101.07	$39.71K	$14.29M	$14.29M
1374	Tutorial TUT	$0.01709	1.24	$14.29M	$0.01742	$0.01672	$3.32M	$14.29M	$14.29M
1375	Alephium ALPH	$0.1139 ₿0.000049	5.70	$14.27M ₿3.71K	$0.114 ₿0.000051	$0.1076 ₿0.000046	$195.36K ₿67.35	$24.87M ₿9.7K	$14.27M ₿3.71K
1376	Radix XRD	$0.001069 ₿0.0000010	-17.33	$14.26M ₿10.53K	$0.001298 ₿0.0000010	$0.00101 ₿0.0000010	$351.73K ₿86.88	$14.27M ₿12.95K	$14.26M ₿10.53K
1377	Token dForce USD USX	$0.9222 ₿0.000015	-0.25	$14.25M ₿473.66	$0.9273 ₿0.000015	$0.9202 ₿0.000014	$1.92K ₿0.48	$124.11M ₿2.48K	$14.25M ₿473.66
1378	Neon NEON	$0.05935 ₿0.000022	-1.09	$14.24M ₿1.27K	$0.0601 ₿0.000023	$0.05805 ₿0.000019	$686.97K ₿107.31	$59.47M ₿22.04K	$14.24M ₿1.27K
1379	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05062 ₿0.00000056	$0.04073 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1380	OVERTAKE TAKE	$0.07423	-2.69	$14.23M	$0.07768	$0.07402	$1.5M	$74.26M	$14.23M
1381	WOLF WOLF	$0.01421	-1.13	$14.22M	$0.01442	$0.01415	$40.5K	$14.22M	$14.22M
1382	Anyspend ANY	$0.06456	-0.06	$14.2M	$0.06483	$0.06433	$42.25K	$64.55M	$14.2M
1383	Swarms SWARMS	$0.01419	-1.56	$14.2M	$0.01461	$0.01413	$1.75M	$14.2M	$14.2M
1384	Diem DIEM	$394.13	6.47	$14.19M	$426.91	$352.75	$270.71K	$14.19M	$14.19M
1385	doginme DOGINME	$0.0002094 ₿0.000000010	-2.48	$14.17M ₿699.91	$0.000218 ₿0.000000011	$0.000205 ₿0.0000000096	$561.82K ₿33.62	$14.17M ₿699.91	$14.17M ₿699.91
1386	Ryze RYZE	$0.1358	1.23	$14.14M	$0.136 ₿0.	$0.134 ₿0.	$1.04K ₿0	$52.25M	$14.14M
1387	NFPrompt NFP	$0.02638 ₿0.0000093	-0.37	$14.14M ₿0	$0.02708 ₿0.000010	$0.02614 ₿0.0000092	$2.08M ₿321.33	$26.43M ₿6.64K	$14.14M ₿0
1388	Alphabet xStock GOOGLX	$332.13	1.04	$14.13M	$337.22	$328.64	$5.7M	$69.99M	$14.13M
1389	Penpie PNP	$1.95 ₿0.000068	0.30	$14.13M ₿313.31	$1.95 ₿0.000071	$1.9 ₿0.000052	$5.84K ₿5.25	$19.45M ₿683.99	$14.13M ₿313.31
1390	DeFi Development Corp. DFDVX	$7.02	0.82	$14.12M	$7.06	$6.92	$16.93K	$14.12M	$14.12M
1391	RIZE RIZE	$0.01016	-0.42	$14.09M	$0.01035	$0.009983	$112.72K	$50.29M	$14.09M
1392	Lazio Fan Token LAZIO	$1.07 ₿0.000052	2.40	$14.07M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$970.16K ₿86.44	$42.72M ₿2.1K	$14.07M ₿439.39
1393	TrustToken TRU	$0.01026 ₿0.0000019	-1.66	$14.07M ₿2.18K	$0.01055 ₿0.0000020	$0.01026 ₿0.0000019	$1.65M ₿296.08	$14.22M ₿2.4K	$14.07M ₿2.18K
1394	Meeds DAO MEED	$0.6877 ₿0.0000044	-1.21	$14.06M ₿60.3	$0.7154 ₿0.0000045	$0.6627 ₿0.0000044	$11.7K ₿0.5	$16.05M ₿32.83	$14.06M ₿60.3
1395	TG.Casino TGC	$0.1787 ₿0.0000051	-3.29	$14.05M ₿372.08	$0.1905 ₿0.0000053	$0.172 ₿0.0000048	$50.09K ₿4.66	$14.05M ₿448.01	$14.05M ₿372.08
1396	Wrapped Mantle WMNT	$0.977 ₿0.000018	1.67	$13.98M ₿0	$0.9868 ₿0.000019	$0.9586 ₿0.000018	$167.16K ₿115.54	$13.98M	$13.98M ₿0
1397	Mythos MYTH	$0.01759 ₿0.0000070	-4.96	$13.98M ₿0	$0.0185 ₿0.0000070	$0.0174 ₿0.0000066	$46.1K ₿2.63	$17.55M ₿6.99K	$13.98M ₿0
1398	Access Protocol ACS	$0.0003106 ₿0.000000046	0.40	$13.98M ₿1.6K	$0.000314 ₿0.000000047	$0.0003021 ₿0.000000045	$777.18K ₿26.63	$27.86M ₿4.02K	$13.98M ₿1.6K
1399	Bluefin BLUE	$0.03531	-4.62	$13.96M	$0.03727	$0.0352	$1.53M	$35.38M	$13.96M
1400	Steakhouse WETH V2 STEAKETH	$3,087.14	-0.08	$13.93M	$3,103.28	$3,080.21	$0	$13.93M	$13.93M
1401	ASD ASD	$0.01872 ₿0.0000010	-0.68	$13.91M ₿769.5	$0.01939 ₿0.0000010	$0.01866 ₿0.0000010	$863.45K ₿39.26	$13.91M ₿769.5	$13.91M ₿769.5
1402	PepeCoin PEPECOIN	$0.1431 ₿0.000097	0.06	$13.85M ₿0	$0.1446 ₿0.00010	$0.1411 ₿0.000090	$246.02K ₿141.64	$15.4M ₿12.9K	$13.85M ₿0
1403	StablR Euro EURR	$1.16	0.07	$13.85M	$1.17	$1.16	$4.53M	$13.85M	$13.85M
1404	SP500 xStock SPYX	$698.37	0.58	$13.81M	$701.47	$693.58	$1.89M	$94.46M	$13.81M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}