Bitcoin halving
What does that mean?
$2.79T
Capitalizzazione totale
$123.76B
Volume totale
BTC 49.89%     ETH 15.32%
Prevalenza di BTC

Pagina di risultati 14 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 14
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1299 Spool  SPOOL $0.3844
₿0.0000054
4.05 $15.19M
₿215.49
$0.386
₿0.0000061
$0.3455
₿0.0000049
$481.11K
₿6.89
$53.6M
₿760.43
$15.19M
₿215.49
Previsione del prezzo di Spool(spool)
1300 Genopets  GENE $0.355
₿0.0000050
4.05 $15.14M
₿215.45
$0.3564
₿0.0000050
$0.3378
₿0.0000048
$57.88K
₿0.71
$35.43M
₿504.12
$15.14M
₿215.45
Previsione del prezzo di Genopets(gene)
1301 SpartaDEX  SPARTA $0.6559
₿0.0000092
-2.55 $15.13M
₿213.06
$0.673
₿0.0000097
$0.6363
₿0.0000089
$64.87K
₿0.97
$65.62M
₿924.14
$15.13M
₿213.06
Previsione del prezzo di SpartaDEX(sparta)
1302 Switcheo  SWTH $0.00873
₿0.00000012
-1.63 $15.11M
₿213.05
$0.009012
₿0.00000012
$0.008635
₿0.00000012
$72.66K
₿1.04
$18.96M
₿267.44
$15.11M
₿213.05
Previsione del prezzo di Switcheo(swth)
1303 LEO  LEO $0.001583
₿0.000000022
-3.89 $15.03M
₿215.5
$0.001816
₿0.000000025
$0.001577
₿0.000000022
$389.23K
₿5.28
$15.82M
₿226.84
$15.03M
₿215.5
Previsione del prezzo di LEO(leo)
1304 Fei USD  FEI $0.9871
₿0.000013
0.50 $15.02M
₿213.1
$1
₿0.000014
$0.9624
₿0.000013
$4.58K
₿0.06
$15.27M
₿216.73
$15.02M
₿213.1
Previsione del prezzo di Fei USD(fei)
1305 HUSD  HUSD $0.08001
₿0.0000011
2.33 $15.01M
₿212.52
$0.08083
₿0.0000011
$0.07741
₿0.0000011
$17.03K
₿0.24
$15.01M
₿212.52
$15.01M
₿212.52
Previsione del prezzo di HUSD(husd)
1306 Unmarshal  MARSH $0.2848
₿0.0000040
4.85 $14.99M
₿211.7
$0.2914
₿0.0000042
$0.2644
₿0.0000038
$1M
₿13.98
$28.42M
₿401.35
$14.99M
₿211.7
Previsione del prezzo di Unmarshal(marsh)
1307 Diamond Launch  DLC $0.1554
₿0.0000022
2.53 $14.98M
₿211.59
$0.1577
₿0.0000022
$0.1507
₿0.0000021
$85.11K
₿1.21
$155.71M
₿2.2K
$14.98M
₿211.59
Previsione del prezzo di Diamond Launch(dlc)
1308 Altair  AIR $0.03722
₿0.00000053
-5.86 $14.77M
₿210.21
$0.03961
₿0.00000057
$0.03708
₿0.00000052
$64.49K
₿0.9
$17.75M
₿252.66
$14.77M
₿210.21
Previsione del prezzo di Altair(air)
1309 veCRV-DAO yVault  YVE-CRVDAO $0.7199
₿0.000010
0 $14.76M
₿220.45
$0
$0
$260.8
₿0
$14.76M
₿220.45
$14.76M
₿220.45
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1310 EthicHub  ETHIX $0.2082
₿0.0000029
-0.42 $14.71M
₿207.65
$0.2123
₿0.0000030
$0.2053
₿0.0000029
$806.73
₿0.01
$20.86M
₿294.55
$14.71M
₿207.65
Previsione del prezzo di EthicHub(ethix)
1311 Equilibria Finance  EQB $0.5284
₿0.0000074
-7.73 $14.68M
₿208.89
$0.5729
₿0.0000083
$0.5273
₿0.0000074
$106.15K
₿1.51
$52.87M
₿752.08
$14.68M
₿208.89
Previsione del prezzo di Equilibria Finance(eqb)
1312 Orbofi AI  OBI $0.03241
₿0.00000045
0.07 $14.66M
₿206.36
$0.0357
₿0.00000050
$0.03102
₿0.00000044
$363.55K
₿6.38
$64.63M
₿909.87
$14.66M
₿206.36
Previsione del prezzo di Orbofi AI(obi)
1313 GYEN  GYEN $0.006522
₿0.000000092
-1.58 $14.63M
₿207.11
$0.00664
₿0.000000096
$0.006504
₿0.000000091
$34.02K
₿0.48
$14.63M
₿207.11
$14.63M
₿207.11
Previsione del prezzo di GYEN(gyen)
1314 CateCoin  CATE $0.0000004252
₿0.0000000000060
1.64 $14.62M
₿206.8
$0.0000004343
₿0.0000000000061
$0.0000004129
₿0.0000000000059
$319.51K
₿4.56
$42.52M
₿601.55
$14.62M
₿206.8
Previsione del prezzo di CateCoin(cate)
1315 Wownero  WOW $0.1769
₿0.0000025
-6.49 $14.52M
₿205.58
$0.1892
₿0.0000027
$0.1769
₿0.0000025
$31.42K
₿0.42
$32.57M
₿461.12
$14.52M
₿205.58
Previsione del prezzo di Wownero(wow)
1316 holoride  RIDE $0.01702
₿0.00000024
-0.13 $14.38M
₿204.26
$0.01721
₿0.00000024
$0.01641
₿0.00000023
$163.54K
₿2.31
$17.05M
₿242.25
$14.38M
₿204.26
Previsione del prezzo di holoride(ride)
1317 TPRO Network  TPRO $0.01258
₿0.00000017
-1.80 $14.37M
₿203.86
$0.01299
₿0.00000018
$0.01233
₿0.00000017
$43.36K
₿0.6
$14.37M
₿203.86
$14.37M
₿203.86
Previsione del prezzo di TPRO Network(tpro)
1318 VEED  VEED $0.001421
₿0.000000032
0 $7.91M
₿181.26
$0
$0
$22.93K
₿0.53
$142.17M
₿3.26K
$7.91M
₿181.26
Previsione del prezzo di VEED(veed)
1318 Nolus  NLS $0.06763
₿0.00000095
2.66 $14.36M
₿203.08
$0.06774
₿0.00000096
$0.0593
₿0.00000086
$259.87K
₿3.68
$59.37M
₿839.31
$14.36M
₿203.08
Previsione del prezzo di Nolus(nls)
1319 Quiztok  QTCON $0.002254
₿0.000000031
2.14 $14.36M
₿202.17
$0.002459
₿0.000000034
$0.002104
₿0.000000029
$358.74K
₿5
$27.22M
₿383.16
$14.36M
₿202.17
Previsione del prezzo di Quiztok(qtcon)
1320 JumpToken  JMPT $1.02
₿0.000014
1.97 $14.36M
₿201.93
$1.04
₿0.000014
$0.9726
₿0.000014
$1.65K
₿0.02
$31.43M
₿441.89
$14.36M
₿201.93
Previsione del prezzo di JumpToken(jmpt)
1321 Areon Network  AREA $0.118
₿0.0000016
-7.54 $14.35M
₿203.9
$0.1278
₿0.0000018
$0.1077
₿0.0000015
$1.81M
₿25.85
$29.52M
₿419.54
$14.35M
₿203.9
Previsione del prezzo di Areon Network(area)
1322 Handshake  HNS $0.02295
₿0.00000032
-3.08 $14.3M
₿202.67
$0.02403
₿0.00000034
$0.02179
₿0.00000031
$92.52K
₿1.37
$46.91M
₿664.6
$14.3M
₿202.67
Previsione del prezzo di Handshake(hns)
1323 BSCPAD  BSCPAD $0.1791
₿0.0000025
-2.91 $14.21M
₿201.51
$0.1918
₿0.0000027
$0.1777
₿0.0000025
$339.21K
₿4.74
$31.5M
₿446.72
$14.21M
₿201.51
Previsione del prezzo di BSCPAD(bscpad)
1324 BABB  BAX $0.0001804
₿0.0000000025
3.32 $14.21M
₿203.37
$0.0001841
₿0.0000000025
$0.0001681
₿0.0000000024
$174.38K
₿2.72
$14.48M
₿207.25
$14.21M
₿203.37
Previsione del prezzo di BABB(bax)
1325 Hoge Finance  HOGE $0.00003419
₿0.00000000048
-3.32 $14.2M
₿202.67
$0.0000355
₿0.00000000051
$0.00003356
₿0.00000000047
$34.79K
₿0.49
$14.2M
₿202.67
$14.2M
₿202.67
Previsione del prezzo di Hoge Finance(hoge)
1326 SENATE  SENATE $0.129
₿0.0000018
-13.72 $14.17M
₿201.02
$0.1513
₿0.0000021
$0.1289
₿0.0000018
$175.43K
₿2.43
$24.76M
₿351.21
$14.17M
₿201.02
Previsione del prezzo di SENATE(senate)
1327 Ben  BEN $0.00000003361
₿0.00000000000046
0 $14.14M
₿195.99
$0.00000003361
₿0.00000000000046
$0.00000003361
₿0.00000000000046
$284.44K
₿0
$14.14M
₿195.99
$14.14M
₿195.99
Previsione del prezzo di Ben(ben)
1328 Atletico Madrid  ATM $3.39
₿0.000048
2.69 $14.12M
₿200.47
$3.46
₿0.000048
$3.23
₿0.000047
$2.74M
₿39.25
$33.93M
₿481.89
$14.12M
₿200.47
Previsione del prezzo di Atletico Madrid(atm)
1329 Apollo  APOLLO $0.1925
₿0.0000027
-0.18 $14.08M
₿199.81
$0.1975
₿0.0000027
$0.185
₿0.0000025
$19.18K
₿0.27
$14.08M
₿199.81
$14.08M
₿199.81
Previsione del prezzo di Apollo(apollo)
1330 LUBE  LUBE $0.0002034
₿0.0000000028
25.06 $14.04M
₿199.06
$0.0003
₿0.0000000043
$0.0001349
₿0.0000000019
$373.31K
₿5.3
$14.04M
₿199.06
$14.04M
₿199.06
Previsione del prezzo di LUBE(lube)
1331 Sylo  SYLO $0.00336
₿0.000000047
14.86 $14M
₿197.45
$0.003374
₿0.000000047
$0.002851
₿0.000000041
$1.35M
₿19.71
$33.66M
₿474.77
$14M
₿197.45
Previsione del prezzo di Sylo(sylo)
1332 Tensorplex Staked TAO  STTAO $537.49
₿0.0076
-6.34 $13.98M
₿198.01
$574.4
₿0.0083
$520.88
₿0.0075
$2.11K
₿0.03
$13.98M
₿198.01
$13.98M
₿198.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1333 Lithium Finance  LITH $0.002392
₿0.000000033
0.37 $13.93M
₿198.17
$0.002511
₿0.000000035
$0.00236
₿0.000000033
$847.11K
₿11.87
$23.83M
₿339.08
$13.93M
₿198.17
Previsione del prezzo di Lithium Finance(lith)
1334 Torum  XTM $0.07185
₿0.0000010
-4.90 $13.87M
₿196.84
$0.07737
₿0.0000011
$0.0716
₿0.0000010
$275.24K
₿3.93
$57.26M
₿812.35
$13.87M
₿196.84
Previsione del prezzo di Torum(xtm)
1335 Octavia  VIA $1.13
₿0.000015
-8.15 $13.87M
₿195.94
$1.24
₿0.000018
$1.08
₿0.000015
$773.44K
₿10.91
$112.63M
₿1.59K
$13.87M
₿195.94
Previsione del prezzo di Octavia(via)
1336 AtPay  ATPAY $0.464
₿0.0000066
-3.20 $13.8M
₿203.67
$0.5
₿0.0000072
$0.4362
₿0.0000061
$140.99K
₿2.13
$46M
₿678.91
$13.8M
₿203.67
Previsione del prezzo di AtPay(atpay)
1337 MarsDAO  MDAO $0.1777
₿0.0000025
-3.95 $13.8M
₿195.47
$0.1918
₿0.0000027
$0.1745
₿0.0000024
$107.66K
₿1.53
$17.07M
₿241.85
$13.8M
₿195.47
Previsione del prezzo di MarsDAO(mdao)
1338 Vela Token  VELA $0.8015
₿0.000011
21.14 $13.79M
₿195.31
$0.8551
₿0.000012
$0.6533
₿0.0000095
$3.87M
₿47.05
$13.91M
₿197.05
$13.79M
₿195.31
Previsione del prezzo di Vela Token(vela)
1339 Premia  PREMIA $0.3605
₿0.0000051
-0.36 $13.62M
₿192.68
$0.3661
₿0.0000052
$0.3539
₿0.0000050
$14.97K
₿0.21
$36.09M
₿510.73
$13.62M
₿192.68
Previsione del prezzo di Premia(premia)
1340 Angola  AGLA $0.02718
₿0.00000038
-2.15 $13.61M
₿191.71
$0.02792
₿0.00000040
$0.02703
₿0.00000038
$228.8K
₿3.21
$81.75M
₿1.15K
$13.61M
₿191.71
Previsione del prezzo di Angola(agla)
1341 Zenon  ZNN $1.26
₿0.000017
-3.76 $13.6M
₿192.86
$1.31
₿0.000018
$1.26
₿0.000017
$14.68K
₿0.21
$13.6M
₿192.86
$13.6M
₿192.86
Previsione del prezzo di Zenon(znn)
1342 Monai  MONAI $0.5735
₿0.0000080
-8.87 $13.58M
₿191.09
$0.6298
₿0.0000091
$0.564
₿0.0000080
$398.02K
₿5.68
$53.21M
₿748.62
$13.58M
₿191.09
Previsione del prezzo di Monai(monai)
1343 Neoxa  NEOX $0.002818
₿0.000000039
-1.00 $13.57M
₿192.63
$0.002921
₿0.000000041
$0.002793
₿0.000000039
$110.02K
₿1.57
$59.14M
₿839.7
$13.57M
₿192.63
Previsione del prezzo di Neoxa(neox)
1344 BEPRO Network  BEPRO $0.001353
₿0.000000019
10.83 $13.56M
₿193.57
$0.001418
₿0.000000020
$0.00114
₿0.000000016
$1.12M
₿15.83
$13.56M
₿193.57
$13.56M
₿193.57
Previsione del prezzo di BEPRO Network(bepro)
1345 GAMEE  GMEE $0.02075
₿0.00000028
9.10 $13.51M
₿189.14
$0.02079
₿0.00000029
$0.01686
₿0.00000024
$1.92M
₿26.66
$64.12M
₿897.71
$13.51M
₿189.14
Previsione del prezzo di GAMEE(gmee)
1346 Gamma Strategies  GAMMA $0.2074
₿0.0000029
1.70 $13.51M
₿191.89
$0.2118
₿0.0000030
$0.2017
₿0.0000029
$42.18K
₿0.67
$20.75M
₿294.76
$13.51M
₿191.89
Previsione del prezzo di Gamma Strategies(gamma)
1347 ArkiTech  ARKI $0.2106
₿0.0000029
-15.08 $13.51M
₿193.31
$0.2481
₿0.0000035
$0.2105
₿0.0000029
$117.46K
₿1.66
$14.74M
₿211.04
$13.51M
₿193.31
Previsione del prezzo di ArkiTech(arki)
1348 HMX  HMX $9.1
₿0.00012
-0.11 $13.5M
₿191.27
$9.39
₿0.00013
$9.02
₿0.00012
$70.95K
₿0.96
$91.47M
₿1.3K
$13.5M
₿191.27
Previsione del prezzo di HMX(hmx)
1349 Galeon  GALEON $0.02028
₿0.00000028
13.41 $13.48M
₿193.86
$0.02122
₿0.00000029
$0.01738
₿0.00000024
$145.87K
₿2.07
$52.52M
₿755.01
$13.48M
₿193.86
Previsione del prezzo di Galeon(galeon)
1350 Plebbit  PLEB $0.00000902
₿0.00000000012
-2.03 $13.48M
₿191.14
$0.000009209
₿0.00000000013
$0.000008879
₿0.00000000012
$10.72K
₿0.15
$13.48M
₿191.14
$13.48M
₿191.14
Previsione del prezzo di Plebbit(pleb)
1351 OBSERVER Coin  OBSR $0.002239
₿0.000000031
4.13 $13.45M
₿189.38
$0.002581
₿0.000000037
$0.002134
₿0.000000030
$428.76K
₿6.06
$31.35M
₿441.37
$13.45M
₿189.38
Previsione del prezzo di OBSERVER Coin(obsr)
1352 Bitcicoin  BITCI $0.001591
₿0.000000022
1.02 $13.44M
₿191.23
$0.001625
₿0.000000023
$0.001536
₿0.000000022
$421.26K
₿5.99
$33.1M
₿470.89
$13.44M
₿191.23
Previsione del prezzo di Bitcicoin(bitci)
1353 Planet IX  IXT $0.1234
₿0.0000017
-3.54 $13.4M
₿190.55
$0.1292
₿0.0000018
$0.1196
₿0.0000017
$366.88K
₿5.1
$18.95M
₿269.32
$13.4M
₿190.55
Previsione del prezzo di Planet IX(ixt)
1354 ONINO  ONI $0.3747
₿0.0000053
29.11 $13.4M
₿189.72
$0.4081
₿0.0000058
$0.2814
₿0.0000040
$283.94K
₿4.04
$37.49M
₿531.03
$13.4M
₿189.72
Previsione del prezzo di ONINO(oni)
1355 Interest Compounding ETH Index  ICETH $3,869.34
₿0.054
1.28 $13.37M
₿189.86
$3,928.62
₿0.055
$3,783.7
₿0.054
$164.78K
₿2.34
$13.37M
₿189.86
$13.37M
₿189.86
Previsione del prezzo di Interest Compounding ETH Index(iceth)
1356 Itheum  ITHEUM $0.01699
₿0.00000024
1.59 $13.26M
₿187.7
$0.01708
₿0.00000024
$0.01663
₿0.00000023
$66.37K
₿0.94
$17.03M
₿241.03
$13.26M
₿187.7
Previsione del prezzo di Itheum(itheum)
1357 Aura Network  AURA $0.04355
₿0.00000061
-1.65 $13.25M
₿187.82
$0.04448
₿0.00000064
$0.04186
₿0.00000059
$287.92K
₿4.1
$43.55M
₿617.16
$13.25M
₿187.82
Previsione del prezzo di Aura Network(aura)
1358 SquidGrow  SQUIDGROW $0.00000001406
₿0.00000000000019
-1.35 $13.22M
₿187.55
$0.00000001442
₿0.00000000000020
$0.00000001393
₿0.00000000000019
$514.42K
₿7.72
$14.08M
₿199.61
$13.22M
₿187.55
Previsione del prezzo di SquidGrow(squidgrow)
1359 Banano  BAN $0.008461
₿0.00000011
-0.88 $13.2M
₿183.75
$0.008771
₿0.00000012
$0.007897
₿0.00000011
$35.34K
₿0.5
$16.22M
₿225.76
$13.2M
₿183.75
Previsione del prezzo di Banano(ban)
1360 Geojam  JAM $0.002588
₿0.000000036
0.72 $13.19M
₿187.39
$0.002659
₿0.000000037
$0.002522
₿0.000000036
$318.43K
₿4.39
$20.7M
₿294.07
$13.19M
₿187.39
Previsione del prezzo di Geojam(jam)
1361 GameAI  GAT $0.0656
₿0.0000014
0 $13.12M
₿294.47
$0
$0
$1.72M
₿38.5
$65.6M
₿1.47K
$13.12M
₿294.47
Previsione del prezzo di GameAI(gat)
1362 Scry Protocol  SCRY $0.1175
₿0.0000027
0 $11.75M
₿272.27
$0
$0
$1.88K
₿0.04
$11.75M
₿272.27
$11.75M
₿272.27
Previsione del prezzo di Scry Protocol(scry)
1362 Hourglass  WAIT $0.1335
₿0.0000018
0.26 $13.1M
₿185.83
$0.1522
₿0.0000021
$0.1324
₿0.0000018
$120.34K
₿1.62
$13.1M
₿185.83
$13.1M
₿185.83
Previsione del prezzo di Hourglass(wait)
1363 Epik Prime  EPIK $0.01239
₿0.00000017
1.50 $13.09M
₿184.82
$0.01259
₿0.00000017
$0.01196
₿0.00000017
$337.02K
₿4.77
$24.86M
₿351.04
$13.09M
₿184.82
Previsione del prezzo di Epik Prime(epik)
1364 UNKJD  MBS $0.02983
₿0.00000042
-4.82 $13.07M
₿185.2
$0.03215
₿0.00000046
$0.02683
₿0.00000038
$292.26K
₿4.13
$29.96M
₿424.47
$13.07M
₿185.2
Previsione del prezzo di UNKJD(mbs)
1365 Gains  GAINS $0.2429
₿0.0000034
8.04 $13.01M
₿184.21
$0.2513
₿0.0000035
$0.2227
₿0.0000032
$151.09K
₿2.09
$24.28M
₿343.78
$13.01M
₿184.21
Previsione del prezzo di Gains(gains)
1366 AshSwap  ASH $0.04876
₿0.00000069
-0.85 $12.98M
₿183.75
$0.04957
₿0.00000071
$0.04825
₿0.00000068
$47.99K
₿0.68
$48.76M
₿690.04
$12.98M
₿183.75
Previsione del prezzo di AshSwap(ash)
1367 Paint Swap  BRUSH $0.03566
₿0.00000050
-3.68 $12.94M
₿183.99
$0.03707
₿0.00000053
$0.03554
₿0.00000050
$38.65K
₿0.55
$13.5M
₿191.94
$12.94M
₿183.99
Previsione del prezzo di Paint Swap(brush)
1368 White Whale  WHALE $0.03103
₿0.00000043
-0.81 $12.94M
₿182.08
$0.03206
₿0.00000046
$0.03078
₿0.00000043
$159.1K
₿2.09
$18.52M
₿260.62
$12.94M
₿182.08
Previsione del prezzo di White Whale(whale)
1369 Witnet  WIT $0.009654
₿0.00000013
-3.30 $12.93M
₿186.01
$0.01042
₿0.00000014
$0.009635
₿0.00000013
$210.67K
₿3.02
$24.26M
₿348.87
$12.93M
₿186.01
Previsione del prezzo di Witnet(wit)
1370 AI Network  AIN $0.0505
₿0.00000070
-13.48 $12.91M
₿179.26
$0.0586
₿0.00000085
$0.04552
₿0.00000065
$278.7K
₿3.79
$35.36M
₿491.1
$12.91M
₿179.26
Previsione del prezzo di AI Network(ain)
1371 Presearch  PRE $0.02393
₿0.00000033
10.53 $12.91M
₿185.7
$0.02445
₿0.00000034
$0.0212
₿0.00000030
$487.67K
₿7.04
$18.03M
₿259.37
$12.91M
₿185.7
Previsione del prezzo di Presearch(pre)
1372 Smart Valor  VALOR $0.2533
₿0.0000035
-3.52 $12.91M
₿181.05
$0.2644
₿0.0000038
$0.2458
₿0.0000035
$772.96K
₿11.18
$19.03M
₿266.91
$12.91M
₿181.05
Previsione del prezzo di Smart Valor(valor)
1373 Acquire.Fi  ACQ $0.04664
₿0.00000067
5.16 $12.86M
₿183.78
$0.05622
₿0.00000080
$0.04391
₿0.00000062
$640.02K
₿9.22
$13.86M
₿197.96
$12.86M
₿183.78
Previsione del prezzo di Acquire.Fi(acq)
1374 DeFi Land  DFL $0.001794
₿0.000000025
-5.73 $12.84M
₿180.99
$0.001906
₿0.000000027
$0.001784
₿0.000000025
$49.94K
₿0.71
$17.99M
₿253.58
$12.84M
₿180.99
Previsione del prezzo di DeFi Land(dfl)
1375 Umbrella Network  UMB $0.0333
₿0.00000047
5.06 $12.81M
₿180.67
$0.0334
₿0.00000047
$0.03103
₿0.00000044
$288.69K
₿4.05
$12.91M
₿181.97
$12.81M
₿180.67
Previsione del prezzo di Umbrella Network(umb)
1376 Orby Network USC Stablecoin  USC $1.03
₿0.000014
0.71 $12.71M
₿178.89
$1.04
₿0.000014
$1
₿0.000014
$142.22K
₿1.99
$12.71M
₿178.89
$12.71M
₿178.89
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1377 /send  SEND $0.0005358
₿0.0000000075
-3.05 $12.68M
₿179.41
$0.0005688
₿0.0000000082
$0.0005293
₿0.0000000074
$97.47K
₿1.38
$53.59M
₿758.46
$12.68M
₿179.41
Previsione del prezzo di /send(send)
1378 Mirror Protocol  MIR $0.08065
₿0.0000011
-0.26 $12.66M
₿177.18
$0.0935
₿0.0000013
$0.0785
₿0.0000011
$674.14K
₿8.77
$30.06M
₿420.73
$12.66M
₿177.18
Previsione del prezzo di Mirror Protocol(mir)
1379 Vesta Finance  VSTA $0.5636
₿0.0000079
-0.39 $12.66M
₿178.97
$0.9423
₿0.000013
$0.5497
₿0.0000077
$3.16K
₿0.04
$56.43M
₿797.98
$12.66M
₿178.97
Previsione del prezzo di Vesta Finance(vsta)
1380 UniCrypt  UNCX $348.97
₿0.0049
8.17 $12.61M
₿179.07
$360.94
₿0.0051
$318.39
₿0.0046
$63.05K
₿0.89
$16.62M
₿235.95
$12.61M
₿179.07
Previsione del prezzo di UniCrypt(uncx)
1381 Ordibank  ORBK $0.04864
₿0.00000069
7.68 $12.61M
₿184.74
$0.05071
₿0.00000071
$0.03919
₿0.00000055
$1.25M
₿17.43
$48.39M
₿708.98
$12.61M
₿184.74
Previsione del prezzo di Ordibank(orbk)
1382 REVV  REVV $0.01543
₿0.00000021
3.25 $12.6M
₿178.86
$0.01607
₿0.00000023
$0.01465
₿0.00000021
$1.76M
₿25.06
$46.23M
₿656.2
$12.6M
₿178.86
Previsione del prezzo di REVV(revv)
1383 AXEL  AXEL $0.09897
₿0.0000013
3.33 $12.51M
₿177.1
$0.1
₿0.0000013
$0.09578
₿0.0000013
$1.7K
₿0.02
$98.89M
₿1.4K
$12.51M
₿177.1
Previsione del prezzo di AXEL(axel)
1384 Chappyz  CHAPZ $0.005263
₿0.000000074
-10.49 $12.46M
₿176.43
$0.005961
₿0.000000086
$0.005206
₿0.000000073
$1.24M
₿17.54
$52.55M
₿744.06
$12.46M
₿176.43
Previsione del prezzo di Chappyz(chapz)
1385 MangoMan Intelligent  MMIT $0.00000006845
₿0.00000000000096
1.42 $12.45M
₿175.37
$0.00000006895
₿0.00000000000099
$0.0000000671
₿0.00000000000094
$3.07M
₿43.22
$143.48M
₿2.02K
$12.45M
₿175.37
Previsione del prezzo di MangoMan Intelligent(mmit)
1386 Peercoin  PPC $0.4328
₿0.0000061
3.22 $12.45M
₿175.81
$0.4341
₿0.0000061
$0.4168
₿0.0000059
$43.53K
₿0.62
$11.79M
₿166.59
$12.45M
₿175.81
Previsione del prezzo di Peercoin(ppc)
1387 LitLab Games  LITT $0.02346
₿0.00000033
11.36 $12.37M
₿174.4
$0.02442
₿0.00000034
$0.02107
₿0.00000030
$512.07K
₿7.22
$70.47M
₿993.7
$12.37M
₿174.4
Previsione del prezzo di LitLab Games(litt)
1388 Findora  FRA $0.001226
₿0.000000017
-7.41 $12.36M
₿174.52
$0.001325
₿0.000000019
$0.001219
₿0.000000017
$345.16K
₿4.93
$25.77M
₿363.9
$12.36M
₿174.52
Previsione del prezzo di Findora(fra)
1389 Terracoin  TRC $7.18
₿0.00017
0 $12.25M
₿286.17
$7.18
₿0.00017
$7.18
₿0.00017
$131.2
₿0
$301.77M
₿7.4K
$12.25M
₿286.17
Previsione del prezzo di Terracoin(trc)
1390 Etherisc  DIP $0.03186
₿0.00000045
-7.85 $12.25M
₿173.92
$0.03459
₿0.00000050
$0.03103
₿0.00000044
$26.73K
₿0.39
$31.95M
₿453.57
$12.25M
₿173.92
Previsione del prezzo di Etherisc(dip)
1391 zbyte  DPLAT $0.1182
₿0.0000016
-0.03 $12.21M
₿172.98
$0.1184
₿0.0000017
$0.1175
₿0.0000016
$72.8K
₿1.03
$708.93M
₿10.04K
$12.21M
₿172.98
Previsione del prezzo di zbyte(dplat)
1392 Humanode  HMND $0.2703
₿0.0000038
16.64 $12.11M
₿174.12
$0.2861
₿0.0000040
$0.2261
₿0.0000032
$924.4K
₿13.31
$107.98M
₿1.55K
$12.11M
₿174.12
Previsione del prezzo di Humanode(hmnd)
1393 Adappter Token  ADP $0.00402
₿0.000000057
-6.44 $12.1M
₿173.68
$0.004315
₿0.000000062
$0.003889
₿0.000000054
$341.22K
₿4.85
$40.12M
₿575.93
$12.1M
₿173.68
Previsione del prezzo di Adappter Token(adp)
1394 SmartMesh  SMT $0.007281
₿0.00000010
13.25 $12.1M
₿169.52
$0.007362
₿0.00000010
$0.006293
₿0.000000091
$138.69K
₿1.97
$22.83M
₿319.84
$12.1M
₿169.52
Previsione del prezzo di SmartMesh(smt)
1395 Aether Games  AEG $0.1608
₿0.0000022
-3.22 $12.08M
₿172.58
$0.1711
₿0.0000024
$0.1601
₿0.0000022
$550.3K
₿7.71
$160.52M
₿2.29K
$12.08M
₿172.58
Previsione del prezzo di Aether Games(aeg)
1396 BUILD  BUILD $0.00123
₿0.000000017
1,325.23 $12.04M
₿170.49
$0.001244
₿0.000000017
$0.00008394
₿0.0000000012
$8.81K
₿0.12
$15.57M
₿220.4
$12.04M
₿170.49
Previsione del prezzo di BUILD(build)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui