Pagina di risultati 14 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 14

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Ika IKA	$0.002498 ₿0.000000039	-2.47	$7.48M ₿119.31	$0.002726 ₿0.000000043	$0.002479 ₿0.000000039	$666.44K ₿10.6	$24.95M ₿397.71	$7.48M ₿119.31
1304	Inverse Finance INV	$10.55 ₿0.00016	1.16	$7.49M ₿119.28	$10.67 ₿0.00017	$10.3 ₿0.00016	$7.75K ₿0.11	$7.67M ₿122.17	$7.49M ₿119.28
1305	Kintara KINS	$0.007467 ₿0.00000011	-8.83	$7.43M ₿118.55	$0.008755 ₿0.00000014	$0.00723 ₿0.00000011	$8.2M ₿131.24	$7.43M ₿118.55	$7.43M ₿118.55
1306	Nebius Group (Ondo Tokenized) NBISON	$217.38 ₿0.0033	2.22	$7.44M ₿118.34	$218.03 ₿0.0034	$204.82 ₿0.0032	$1.59M ₿24.91	$7.44M ₿118.34	$7.44M ₿118.34
1307	Bitcast SN93	$2.07 ₿0.000033	-6.08	$7.4M ₿117.98	$2.22 ₿0.000035	$1.92 ₿0.000030	$51.77K ₿0.83	$7.4M ₿117.98	$7.4M ₿117.98
1308	Achain ACT	$0.008624 ₿0.00000013	1.47	$7.4M ₿117.86	$0.009036 ₿0.00000014	$0.008289 ₿0.00000013	$177.81K ₿2.83	$8.62M ₿137.45	$7.4M ₿117.86
1309	AS Roma Fan Token ASR	$0.8488 ₿0.000013	-0.63	$7.38M ₿117.73	$0.8603 ₿0.000013	$0.8462 ₿0.000013	$2.4M ₿38.35	$8.48M ₿135.33	$7.38M ₿117.73
1310	Anzen USDz USDZ	$0.9788 ₿0.000015	0.61	$7.38M ₿117.61	$0.9799 ₿0.000015	$0.9726 ₿0.000015	$3.11K ₿0.05	$7.38M ₿117.61	$7.38M ₿117.61
1311	Foom FOOM	$0.00000004219 ₿0.00000000000067	1.97	$7.38M ₿117.54	$0.00000004211 ₿0.00000000000067	$0.00000004077 ₿0.00000000000065	$40.89 ₿0	$7.38M ₿117.54	$7.38M ₿117.54
1312	Sentinel Protocol BOUNTY	$0.01431 ₿0.00000022	-1.94	$7.34M ₿117.37	$0.01466 ₿0.00000023	$0.01432 ₿0.00000022	$75.85K ₿1.17	$7.95M ₿127.15	$7.34M ₿117.37
1313	Everlyn LYN	$0.03502 ₿0.00000055	0.77	$7.34M ₿116.93	$0.0362 ₿0.00000058	$0.03458 ₿0.00000054	$365.99K ₿15.9	$35.11M ₿559.5	$7.34M ₿116.93
1314	Backed Coinbase Global BCOIN	$157.84 ₿0.0025	-3.07	$7.32M ₿116.63	$162.83 ₿0.0026	$157.84 ₿0.0025	$93.49 ₿0	$7.32M ₿116.63	$7.32M ₿116.63
1315	LUKSO LYX	$0.2388 ₿0.0000038	0.26	$7.29M ₿116.3	$0.24 ₿0.0000038	$0.23 ₿0.0000036	$84.85K ₿1.36	$10.06M ₿160.4	$7.29M ₿116.3
1316	Mame Inu MAME	$0.007298 ₿0.00000011	-6.43	$7.3M ₿116.11	$0.007874 ₿0.00000012	$0.007183 ₿0.00000011	$717.93K ₿11.4	$7.3M ₿116.11	$7.3M ₿116.11
1317	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$65.36 ₿0.0010	-1.23	$7.28M ₿115.99	$66.23 ₿0.0010	$64.69 ₿0.0010	$396.93K ₿6.34	$7.28M ₿115.99	$7.28M ₿115.99
1318	Coinbase (Ondo Tokenized Stock) COINON	$157.83 ₿0.0025	0.55	$7.27M ₿115.87	$159.48 ₿0.0025	$154.64 ₿0.0024	$1.41M ₿21.03	$7.27M ₿115.87	$7.27M ₿115.87
1319	Avalon AVL	$0.02076 ₿0.00000033	0.60	$7.27M ₿115.85	$0.02114 ₿0.00000033	$0.0204 ₿0.00000032	$525.54K ₿8.38	$20.76M ₿330.96	$7.27M ₿115.85
1320	MIA MIA	$0.01323 ₿0.00000021	0.79	$7.26M ₿115.64	$0.01324 ₿0.00000021	$0.01292 ₿0.00000020	$1.57K ₿0.03	$13.25M ₿210.9	$7.26M ₿115.64
1321	Fusionist ACE	$0.06924 ₿0.0000011	-3.21	$7.26M ₿115.68	$0.07163 ₿0.0000011	$0.06821 ₿0.0000011	$2.51M ₿40.04	$10.14M ₿161.68	$7.26M ₿115.68
1322	Iagon IAG	$0.0193 ₿0.00000030	-2.47	$7.26M ₿115.66	$0.02114 ₿0.00000034	$0.01904 ₿0.00000030	$65.12K ₿1.04	$19.3M ₿307.6	$7.26M ₿115.66
1323	Autonolas OLAS	$0.02595 ₿0.00000041	-5.09	$7.23M ₿115.16	$0.02734 ₿0.00000043	$0.02578 ₿0.00000041	$125.63K ₿2	$12.29M ₿195.87	$7.23M ₿115.16
1324	SquidGrow SQGROW	$0.007218 ₿0.00000011	2.64	$7.22M ₿115.12	$0.00763 ₿0.00000012	$0.006843 ₿0.00000011	$43.62K ₿0.7	$7.22M ₿115.12	$7.22M ₿115.12
1325	Ditto SN118	$3.31 ₿0.000052	-6.99	$7.19M ₿114.68	$3.65 ₿0.000058	$2.88 ₿0.000046	$1.39M ₿22.09	$7.19M ₿114.68	$7.19M ₿114.68
1326	MCDex MCB	$1.89 ₿0.000030	1.87	$7.18M ₿114.19	$1.91 ₿0.000030	$1.85 ₿0.000029	$9.09 ₿0	$9.06M ₿144.22	$7.18M ₿114.19
1327	Wrapped iTRY WITRY	$0.02341 ₿0.00000037	-0.07	$7.16M ₿114.1	$0.02344 ₿0.00000037	$0.02341 ₿0.00000037	$43.64 ₿0	$7.16M ₿114.1	$7.16M ₿114.1
1328	Slerf [OLD] SLERF	$0.01438 ₿0.00000022	-0.58	$7.19M ₿113.88	$0.0146 ₿0.00000023	$0.0141 ₿0.00000022	$387.57 ₿0.01	$7.19M ₿113.88	$7.19M ₿113.88
1329	CREPE CREPE	$0.00001034 ₿0.00000000016	0.18	$7.14M ₿113.76	$0.0000106 ₿0.00000000016	$0.00001018 ₿0.00000000016	$373.55K ₿5.97	$7.14M ₿113.76	$7.14M ₿113.76
1330	STASIS EURO EURS	$1.21 ₿0.000019	-2.40	$7.13M ₿113.66	$1.24 ₿0.000019	$1.2 ₿0.000019	$177.57 ₿0	$7.13M ₿113.66	$7.13M ₿113.66
1331	NUVA nvPRIME NVPRIME	$1.05 ₿0.000016	-0.01*	$7.11M ₿113.22	$1.05 ₿0.000016	$1.05 ₿0.000016	$0	$7.11M ₿113.22	$7.11M ₿113.22
1332	Bitcoin Limited Edition BTCLE	$455.33 ₿0.0072	0.04	$7.09M ₿113.05	$458.1 ₿0.0074	$455.01 ₿0.0072	$37.33K ₿0.59	$95.62M ₿1.52K	$7.09M ₿113.05
1333	Splendor SPLD	$0.1886 ₿0.0000030	4.87	$7.08M ₿113.02	$0.1888 ₿0.0000030	$0.1784 ₿0.0000028	$46.71K ₿0.74	$4.91B ₿78.26K	$7.08M ₿113.02
1334	AhaToken AHT	$0.0009719 ₿0.000000015	-2.53	$7.07M ₿112.69	$0.0009974 ₿0.000000016	$0.0009714 ₿0.000000015	$73.73K ₿1.18	$7.46M ₿118.87	$7.07M ₿112.69
1335	Marcopolo MAPO	$0.001141 ₿0.000000018	3.63	$7.07M ₿112.41	$0.001151 ₿0.000000018	$0.001098 ₿0.000000017	$740.97K ₿11.81	$11.06M ₿175.9	$7.07M ₿112.41
1336	Dippy SN11	$1.64 ₿0.000026	-5.38	$7.06M ₿112.52	$1.74 ₿0.000027	$1.62 ₿0.000025	$161.25K ₿2.57	$7.06M ₿112.52	$7.06M ₿112.52
1337	USUALx USUALX	$0.01495 ₿0.00000023	1.06	$7.02M ₿111.95	$0.01532 ₿0.00000024	$0.01434 ₿0.00000023	$16.48K ₿0.26	$7.02M ₿111.95	$7.02M ₿111.95
1338	Unity UTY	$0.9993 ₿0.000015	-0.01*	$7M ₿111.63	$0.9994 ₿0.000016	$0.9993 ₿0.000015	$7.25 ₿0	$14.53M ₿231.59	$7M ₿111.63
1339	Particle Network PARTI	$0.03002 ₿0.00000047	-6.32	$7M ₿111.53	$0.0323 ₿0.00000051	$0.02992 ₿0.00000047	$13.92M ₿231.65	$30.06M ₿478.66	$7M ₿111.53
1340	Nimiq NIM	$0.0005038 ₿0.0000000080	1.47	$6.99M ₿111.4	$0.0005038 ₿0.0000000081	$0.0004949 ₿0.0000000078	$37.97K ₿0.6	$7.11M ₿113.33	$6.99M ₿111.4
1341	Hivemapper HONEY	$0.001203 ₿0.000000019	-5.21	$6.98M ₿112.83	$0.001273 ₿0.000000020	$0.001191 ₿0.000000019	$128.12K ₿2.04	$7.89M ₿127.53	$6.98M ₿112.83
1342	Hosky HOSKY	$0.000000006969 ₿0.00000000000011	6.34	$6.97M ₿111.06	$0.00000000708 ₿0.00000000000011	$0.000000006554 ₿0.00000000000010	$30.8K ₿0.49	$6.97M ₿111.06	$6.97M ₿111.06
1343	GVNR GVNR	$0.434 ₿0.0000072	0	$6.95M ₿115.72	$0	$0	$43.41 ₿0	$8.68M ₿144.45	$6.95M ₿115.72
1344	MARBLEX MBX	$0.025 ₿0.00000039	-0.23	$6.96M ₿110.82	$0.02506 ₿0.00000040	$0.02484 ₿0.00000039	$400.19K ₿6.38	$8.03M ₿128.01	$6.96M ₿110.82
1345	FC Barcelona Fan Token BAR	$0.2683 ₿0.0000042	-0.16	$6.94M ₿110.64	$0.2726 ₿0.0000043	$0.2647 ₿0.0000042	$1.31M ₿20.94	$10.72M ₿170.96	$6.94M ₿110.64
1346	WOLF WOLF	$0.006938 ₿0.00000011	0.17	$6.94M ₿110.53	$0.006974 ₿0.00000011	$0.006823 ₿0.00000010	$42.8K ₿0.68	$6.94M ₿110.53	$6.94M ₿110.53
1347	BXN BXN	$0.0004342 ₿0.0000000069	-3.42	$6.93M ₿110.5	$0.00045 ₿0.0000000071	$0.0004316 ₿0.0000000069	$267.38K ₿5.92	$21.73M ₿346.28	$6.93M ₿110.5
1348	Data Universe SN13	$1.37 ₿0.000021	-4.69	$6.93M ₿110.46	$1.45 ₿0.000023	$1.36 ₿0.000021	$74.85K ₿1.19	$6.93M ₿110.46	$6.93M ₿110.46
1349	τaos SN79	$1.63 ₿0.000026	-9.44	$6.93M ₿110.44	$1.83 ₿0.000029	$1.59 ₿0.000025	$475.18K ₿7.58	$6.93M ₿110.44	$6.93M ₿110.44
1350	Peercoin PPC	$0.2283 ₿0.0000036	1.54	$6.92M ₿110.32	$0.256 ₿0.0000040	$0.1948 ₿0.0000031	$12.13K ₿0.19	$6.92M ₿110.32	$6.92M ₿110.32
1351	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1352	Securitize SECZ	$7.94 ₿0.00012	0.51	$6.91M ₿110.18	$8.15 ₿0.00013	$7.9 ₿0.00012	$0	$180.42M ₿2.88K	$6.91M ₿110.18
1353	Solomon SOLO	$0.6014 ₿0.0000095	-5.40	$6.87M ₿109.52	$0.636 ₿0.000010	$0.6014 ₿0.0000095	$42.57K ₿0.68	$15.52M ₿247.33	$6.87M ₿109.52
1354	NUMINE Token NUMI	$0.02044 ₿0.00000032	-0.50	$6.87M ₿109.45	$0.02057 ₿0.00000033	$0.0202 ₿0.00000032	$112.07K ₿1.79	$20.44M ₿325.84	$6.87M ₿109.45
1355	Pepecoin PEP	$0.00006627 ₿0.0000000010	-4.82	$6.87M ₿109.35	$0.00006972 ₿0.0000000011	$0.00006436 ₿0.0000000010	$92.08K ₿1.47	$6.87M ₿109.35	$6.87M ₿109.35
1356	EVAA Protocol EVAA	$1.03 ₿0.000016	42.70	$6.83M ₿110.75	$1.05 ₿0.000016	$0.678 ₿0.000010	$25.72M ₿408.38	$51.63M ₿836.71	$6.83M ₿110.75
1357	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.07	$6.85M ₿109.12	$1 ₿0.000016	$0.9986 ₿0.000015	$658.54K ₿10.59	$6.85M ₿109.12	$6.85M ₿109.12
1358	Joe Coin JOE	$0.00685 ₿0.00000010	-4.57	$6.85M ₿109.08	$0.007336 ₿0.00000011	$0.006338 ₿0.00000010	$197.13K ₿3.14	$6.85M ₿109.08	$6.85M ₿109.08
1359	Badger DAO BADGER	$0.3431 ₿0.0000054	-0.18	$6.84M ₿108.97	$0.3505 ₿0.0000056	$0.3397 ₿0.0000054	$638.06K ₿10.17	$7.2M ₿114.82	$6.84M ₿108.97
1360	WorldAssets INC	$0.07578 ₿0.0000012	3.10	$6.82M ₿108.8	$0.07593 ₿0.0000012	$0.07198 ₿0.0000011	$87.54K ₿1.4	$22.74M ₿362.66	$6.82M ₿108.8
1361	Cookie DAO COOKIE	$0.008737 ₿0.00000013	-8.33	$6.83M ₿108.68	$0.009547 ₿0.00000015	$0.008638 ₿0.00000013	$2.54M ₿40.38	$8.74M ₿138.96	$6.83M ₿108.68
1362	grail SN81	$1.67 ₿0.000026	-4.32	$6.81M ₿108.64	$1.75 ₿0.000027	$1.41 ₿0.000022	$390.04K ₿6.22	$6.81M ₿108.64	$6.81M ₿108.64
1363	Zeus SN18	$1.37 ₿0.000021	-9.16	$6.81M ₿108.63	$1.54 ₿0.000024	$1.36 ₿0.000021	$495.05K ₿7.89	$6.81M ₿108.63	$6.81M ₿108.63
1364	Treehouse TREE	$0.04362 ₿0.00000069	1.35	$6.81M ₿108.46	$0.04408 ₿0.00000070	$0.04147 ₿0.00000066	$23.54M ₿366.29	$43.63M ₿694.7	$6.81M ₿108.46
1365	HUSD HUSD	$0.03621 ₿0.00000057	-2.72	$6.8M ₿108.39	$0.03832 ₿0.00000061	$0.03517 ₿0.00000056	$2.86 ₿0	$6.8M ₿108.39	$6.8M ₿108.39
1366	Marlin POND	$0.0008287 ₿0.000000013	-4.65	$6.8M ₿108.25	$0.0008746 ₿0.000000013	$0.0008173 ₿0.000000013	$1.45M ₿23.08	$8.28M ₿131.98	$6.8M ₿108.25
1367	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$306.14 ₿0.0048	-3.02	$6.77M ₿107.95	$315.78 ₿0.0050	$292.89 ₿0.0046	$951.61K ₿15.18	$6.77M ₿107.95	$6.77M ₿107.95
1368	StablR USD USDR	$0.3211 ₿0.0000051	1,996.17	$6.77M ₿107.88	$0.3211 ₿0.0000051	$0.01531 ₿0.00000024	$13.59 ₿0	$6.77M ₿107.88	$6.77M ₿107.88
1369	National Trust Fund System NTFS	$0.006748 ₿0.00000010	3.99	$6.81M ₿107.81	$0.006902 ₿0.00000011	$0.006468 ₿0.00000010	$315.4K ₿5	$6.81M ₿107.81	$6.81M ₿107.81
1370	RIV Coin RIV	$0.00346 ₿0.000000055	-4.69	$6.75M ₿107.77	$0.003635 ₿0.000000058	$0.003426 ₿0.000000054	$598.61K ₿9.54	$31.14M ₿496.84	$6.75M ₿107.77
1371	Liquidity SN77	$1.38 ₿0.000021	-5.09	$6.75M ₿107.7	$1.46 ₿0.000023	$1.37 ₿0.000021	$7.98K ₿0.13	$6.75M ₿107.7	$6.75M ₿107.7
1372	Anzens USDA USDA	$1 ₿0.000015	0.02	$6.76M ₿107.63	$1.01 ₿0.000016	$0.9923 ₿0.000015	$21.4K ₿0.34	$6.76M ₿107.63	$6.76M ₿107.63
1373	Send SEND	$0.01909 ₿0.00000030	-0.28	$6.75M ₿107.63	$0.01924 ₿0.00000031	$0.01909 ₿0.00000030	$721.24 ₿0.01	$18.63M ₿296.96	$6.75M ₿107.63
1374	DAO Maker DAO	$0.02691 ₿0.00000042	-1.21	$6.75M ₿107.56	$0.02741 ₿0.00000044	$0.02679 ₿0.00000042	$906.8K ₿14.45	$7.47M ₿119.01	$6.75M ₿107.56
1375	Assemble AI ASM	$0.004425 ₿0.000000070	-1.03	$6.74M ₿107.22	$0.004474 ₿0.000000071	$0.004385 ₿0.000000070	$83.02K ₿1.32	$13.28M ₿211.32	$6.74M ₿107.22
1376	MonaCoin MONA	$0.06396 ₿0.0000010	-2.03	$6.72M ₿107.18	$0.06562 ₿0.0000010	$0.05078 ₿0.00000081	$13.84K ₿0.22	$6.72M ₿107.18	$6.72M ₿107.18
1377	Milady Cult Coin CULT	$0.0001432 ₿0.0000000022	-3.88	$6.72M ₿107.14	$0.0001502 ₿0.0000000024	$0.0001426 ₿0.0000000022	$99.53K ₿1.59	$14.33M ₿228.56	$6.72M ₿107.14
1378	MEDXT MEDXT	$0.0003215 ₿0.0000000051	0.19	$6.68M ₿106.09	$0.000322 ₿0.0000000051	$0.0003209 ₿0.0000000051	$321.54 ₿0.01	$8.04M ₿127.61	$6.68M ₿106.09
1379	Puffer PUFFER	$0.01316 ₿0.00000020	-2.66	$6.67M ₿106.22	$0.01365 ₿0.00000021	$0.01306 ₿0.00000020	$1.56M ₿24.86	$13.17M ₿209.67	$6.67M ₿106.22
1380	ORIGYN OGY	$0.0008194 ₿0.000000013	-1.29	$6.67M ₿106.28	$0.0008314 ₿0.000000013	$0.000806 ₿0.000000012	$221.34K ₿3.53	$8.53M ₿136.02	$6.67M ₿106.28
1381	Resistance Dog REDO	$0.06667 ₿0.0000010	3.67	$6.67M ₿106.43	$0.06908 ₿0.0000011	$0.06308 ₿0.0000010	$93.53K ₿1.49	$6.67M ₿106.43	$6.67M ₿106.43
1382	Xauras XRS	$0.02976 ₿0.00000047	-0.02	$6.65M ₿106.04	$0.02978 ₿0.00000048	$0.02976 ₿0.00000047	$16.72K ₿0.27	$29.63M ₿472.16	$6.65M ₿106.04
1383	Wrapped Hypertensor TENSOR	$7.46 ₿0.00011	4.93	$6.64M ₿105.87	$7.5 ₿0.00012	$7.11 ₿0.00011	$14.11K ₿0.22	$6.64M ₿105.87	$6.64M ₿105.87
1384	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0.07	$6.64M ₿105.85	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.64M ₿105.85	$6.64M ₿105.85
1385	Mansory Token MNSRY	$0.007349 ₿0.00000011	-0.38	$6.61M ₿105.41	$0.007394 ₿0.00000011	$0.007309 ₿0.00000011	$212.51K ₿3.39	$6.61M ₿105.41	$6.61M ₿105.41
1386	XBorg XBG	$0.01335 ₿0.00000021	-0.58	$6.6M ₿105.18	$0.0135 ₿0.00000021	$0.01312 ₿0.00000021	$909 ₿0.01	$13.35M ₿212.66	$6.6M ₿105.18
1387	Heroes of Mavia MAVIA	$0.02671 ₿0.00000042	-2.98	$6.6M ₿105.16	$0.02765 ₿0.00000044	$0.02643 ₿0.00000042	$1.33M ₿21.18	$6.68M ₿106.45	$6.6M ₿105.16
1388	VitaDAO VITA	$0.2501 ₿0.0000039	-7.64	$6.57M ₿104.76	$0.2716 ₿0.0000043	$0.2407 ₿0.0000038	$6.3K ₿0.1	$7.03M ₿112.07	$6.57M ₿104.76
1389	Supra SUPRA	$0.0002024 ₿0.0000000032	-5.09	$6.58M ₿104.82	$0.0002132 ₿0.0000000034	$0.0002022 ₿0.0000000032	$174.59K ₿3.19	$16.57M ₿264.02	$6.58M ₿104.82
1390	AIUSD AIUSD	$0.9997 ₿0.000015	0.02	$6.58M ₿104.8	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$17.15K ₿0.27	$6.58M ₿104.8	$6.58M ₿104.8
1391	ZEGGAI ZEGGAI	$0.00218 ₿0.000000029	0	$6.54M ₿89.76	$0	$0	$87.04K ₿1.19	$6.54M ₿89.76	$6.54M ₿89.76
1392	smolecoin SMOLE	$0.00001563 ₿0.00000000024	-0.68	$6.57M ₿103.93	$0.00001588 ₿0.00000000025	$0.0000154 ₿0.00000000024	$3.19K ₿0.05	$6.57M ₿103.93	$6.57M ₿103.93
1393	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.5 ₿0.0016	0.44	$6.52M ₿103.84	$101.52 ₿0.0016	$100.96 ₿0.0016	$758.91K ₿12.09	$6.52M ₿103.84	$6.52M ₿103.84
1394	AISM FAITH TOKEN AISM	$0.006504 ₿0.00000010	-12.19	$6.5M ₿103.41	$0.007448 ₿0.00000011	$0.006379 ₿0.00000010	$6.09K ₿0.1	$6.5M ₿103.41	$6.5M ₿103.41
1395	Anyswap ANY	$0.4907 ₿0.0000078	0.05	$6.47M ₿103.1	$0.4939 ₿0.0000078	$0.4847 ₿0.0000077	$12.33 ₿0	$6.47M ₿103.1	$6.47M ₿103.1
1396	Public Masterpiece Token PMT	$0.1034 ₿0.0000016	-0.06	$6.45M ₿102.79	$0.1044 ₿0.0000016	$0.1027 ₿0.0000016	$249.43K ₿3.98	$37.36M ₿595.34	$6.45M ₿102.79
1397	Pikaboss PIKA	$0.0000000153 ₿0.00000000000024	0.16	$6.44M ₿102.59	$0.0000000153 ₿0.00000000000024	$0.00000001509 ₿0.00000000000024	$630 ₿0.01	$6.44M ₿102.59	$6.44M ₿102.59
1398	Red Pulse Phoenix PHB	$0.0019 ₿0.000000030	-0.11	$6.43M ₿102.98	$0.001902 ₿0.000000030	$0.001899 ₿0.000000030	$9.48 ₿0	$6.44M ₿103.14	$6.43M ₿102.98
1399	Peapods Finance PEAS	$0.6474 ₿0.000010	2.23	$6.43M ₿102.49	$0.6505 ₿0.000010	$0.6287 ₿0.000010	$1.47K ₿0.02	$6.43M ₿102.49	$6.43M ₿102.49
1400	RXR Coin RXRC	$0.1607 ₿0.0000025	0.31	$6.43M ₿102.48	$0.1607 ₿0.0000026	$0.1598 ₿0.0000025	$2.29M ₿36.45	$61.08M ₿973.6	$6.43M ₿102.48
1401	Build On BNB BOB	$0.00000001528 ₿0.00000000000024	-0.68	$6.43M ₿102.46	$0.00000001551 ₿0.00000000000024	$0.00000001493 ₿0.00000000000024	$392.87K ₿6.25	$6.43M ₿102.46	$6.43M ₿102.46
1402	MIL MIL	$0.005293 ₿0.000000084	-1.51	$6.43M ₿102.39	$0.005381 ₿0.000000085	$0.005227 ₿0.000000084	$7.91K ₿0.13	$26.47M ₿421.54	$6.43M ₿102.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}