Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	哈基米 (Hajimi) 哈基米	$0.03754	4.65	$37.55M	$0.0452	$0.03429	$10.92M	$37.55M	$37.55M
804	Lista USD LISUSD	$0.9973 ₿0.000014	0.02	$37.5M ₿953.91	$0.9983 ₿0.000014	$0.9924 ₿0.000013	$1.66K ₿40.8	$38.53M ₿972.04	$37.5M ₿953.91
805	Civic CVC	$0.04643 ₿0.0000027	-4.07	$37.41M ₿2.25K	$0.04839 ₿0.0000029	$0.04637 ₿0.0000027	$3.8M ₿173.1	$46.64M ₿2.8K	$37.41M ₿2.25K
806	Hylo USD HYUSD	$1	0.03	$37.4M	$1	$1	$1.08M	$37.4M	$37.4M
807	Ergo ERG	$0.4512 ₿0.000024	-0.22	$37.32M ₿1.84K	$0.457 ₿0.000026	$0.449 ₿0.000024	$159.18K ₿6	$44.09M ₿2.41K	$37.32M ₿1.84K
808	Metis Token METIS	$5.1 ₿0.0012	2.92	$37.2M ₿6.99K	$5.25 ₿0.0013	$4.94 ₿0.0012	$6.92M ₿394.11	$50.96M ₿12.94K	$37.2M ₿6.99K
809	The9bit 9BIT	$0.01537	0.17	$37.2M	$0.01581	$0.01506	$14.99M	$154.03M	$37.2M
810	BLOCKv VEE	$0.01019 ₿0.00000012	6.19	$37.15M ₿407.06	$0.0102 ₿0.00000013	$0.009597 ₿0.00000011	$5.04K ₿0.16	$37.15M ₿449.58	$37.15M ₿407.06
811	Yield Basis YB	$0.4211	-3.44	$37M	$0.4391	$0.416	$11.26M	$300.84M	$37M
812	Wrapped XRP WXRP	$2.06 ₿0.0000088	-0.60	$36.95M ₿0	$2.11 ₿0.0000091	$2.04 ₿0.0000084	$8.47K ₿0.06	$36.95M	$36.95M ₿0
813	Cloud CLOUD	$0.07007	-0.80	$36.8M	$0.07067	$0.06902	$317.53K	$70.08M	$36.8M
814	aixbt AIXBT	$0.03699	0.88	$36.79M	$0.03833	$0.03624	$29.14M	$36.99M	$36.79M
815	BOTXCOIN BOTX	$0.63 ₿0.000000031	1.33	$36.68M ₿0	$0.6303 ₿0.	$0.6214 ₿0.	$67.09K ₿0	$104.27M ₿157.38	$36.68M ₿0
816	sUSD SUSD	$0.8413 ₿0.000014	-0.79	$36.63M ₿727.58	$0.8487 ₿0.000014	$0.8401 ₿0.000014	$49.66K ₿56.3	$36.63M ₿727.58	$36.63M ₿727.58
817	Apro AT	$0.159	-1.17	$36.6M	$0.1629	$0.1579	$4.29M	$159.14M	$36.6M
818	Osaka Protocol OSAK	$0.00000004806 ₿0.0000000000054	-3.42	$36.6M ₿4.17K	$0.00000005004 ₿0.0000000000055	$0.00000004736 ₿0.0000000000053	$26.78K ₿11.23	$36.6M ₿4.17K	$36.6M ₿4.17K
819	Chromia CHR	$0.04297 ₿0.0000055	-1.76	$36.56M ₿4.53K	$0.04397 ₿0.0000060	$0.04267 ₿0.0000055	$2.03M ₿400.29	$36.56M ₿4.53K	$36.56M ₿4.53K
820	Wrapped Matic WPOL	$0.1638 ₿0.000012	-7.62	$36.38M ₿0	$0.1843 ₿0.000013	$0.162 ₿0.000012	$17.35M ₿846.92	$36.38M	$36.38M ₿0
821	Taiko TAIKO	$0.1784	-2.12	$36.3M	$0.1823	$0.1783	$2.01M	$178.55M	$36.3M
822	Honey HONEY	$0.9987	-0.01*	$36.21M	$1	$0.9977	$405.66K	$36.21M	$36.21M
823	Moonwell WELL	$0.008006 ₿0.00000063	1.45	$36.2M ₿1.37K	$0.008099 ₿0.00000070	$0.00787 ₿0.00000062	$1.03M ₿25.25	$39.96M ₿3.14K	$36.2M ₿1.37K
824	OpenLedger OPEN	$0.168	-0.72	$36.2M	$0.1734	$0.1661	$3.44M	$167.97M	$36.2M
825	Wilder World WILD	$0.07531 ₿0.000014	8.89	$36.04M ₿3.98K	$0.07702 ₿0.000015	$0.06869 ₿0.000013	$1.17M ₿32.35	$37.63M ₿7.14K	$36.04M ₿3.98K
826	DIAdata DIA	$0.3006 ₿0.0000088	-1.01	$35.95M ₿977.29	$0.3102 ₿0.0000090	$0.2975 ₿0.0000088	$1.42M ₿123.45	$50.72M ₿1.49K	$35.95M ₿977.29
827	Orderly ORDER	$0.1	0.30	$35.93M	$0.105	$0.09936	$5.69M	$99.99M	$35.93M
828	Caldera ERA	$0.2053	0.86	$35.91M	$0.2218	$0.2029	$12.39M	$205.48M	$35.91M
829	SkyAI SKYAI	$0.03569	-2.55	$35.81M	$0.03725	$0.0353	$4.66M	$35.81M	$35.81M
830	DEAPCOIN DEP	$0.001294 ₿0.000000036	0.86	$35.65M ₿854.82	$0.001305 ₿0.000000036	$0.001281 ₿0.000000034	$112.98K ₿22.54	$38.72M ₿1.09K	$35.65M ₿854.82
831	Wrapped NXM WNXM	$75.05 ₿0.0010	0.32	$35.63M ₿1.14K	$75.42 ₿0.0010	$74.24 ₿0.0010	$87.47K ₿63.3	$35.63M ₿1.14K	$35.63M ₿1.14K
832	AgentLISA LISA	$0.1647	-0.01*	$35.62M	$0.1648	$0.1647	$127.44M	$164.75M	$35.62M
833	UnifAI Network UAI	$0.1491	-10.50	$35.62M	$0.1676	$0.147	$1.28M	$149.02M	$35.62M
834	RIF Token RIF	$0.03562 ₿0.0000036	-1.83	$35.59M ₿3.65K	$0.03634 ₿0.0000038	$0.03542 ₿0.0000036	$689.37K ₿52.65	$35.59M ₿3.65K	$35.59M ₿3.65K
835	Manta Network MANTA	$0.07769 ₿0.000039	-1.80	$35.57M ₿9.71K	$0.08038 ₿0.000040	$0.07708 ₿0.000038	$4.08M ₿655.95	$77.72M ₿38.83K	$35.57M ₿9.71K
836	Celo Dollar CUSD	$0.9996 ₿0.000014	-0.03	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$525.66K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
837	Universal ETH UNIETH	$3,491.96 ₿0.054	1.17	$35.52M ₿0	$3,513.74 ₿0.054	$3,451.54 ₿0.053	$516.48 ₿0.09	$35.52M ₿3.5	$35.52M ₿0
838	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9988	-0.01*	$35.18M	$0.9991	$0.9986	$1.63M	$35.18M	$35.18M
839	Liquity USD LUSD	$1 ₿0.000014	0.06	$35.06M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$48.26K ₿40.52	$35.06M ₿1.71K	$35.06M ₿1.71K
840	Balancer BAL	$0.542 ₿0.000068	-0.10	$34.97M ₿3.85K	$0.545 ₿0.000071	$0.5382 ₿0.000068	$1.15M ₿131.23	$38.55M ₿4.3K	$34.97M ₿3.85K
841	GeorgePlaysClashRoyale CLASH	$0.03495	-1.19	$34.95M	$0.03662	$0.034	$574.88K	$34.95M	$34.95M
842	Solayer LAYER	$0.1663	-1.46	$34.94M	$0.1713	$0.1653	$5.13M	$166.37M	$34.94M
843	FIDA FIDA	$0.03518 ₿0.0000065	-1.73	$34.86M ₿881.67	$0.03808 ₿0.0000068	$0.035 ₿0.0000064	$5.27M ₿72.38	$35.18M ₿6.55K	$34.86M ₿881.67
844	Snowbank SB	$217.87 ₿0.0032	-4.97	$34.78M ₿522.32	$229.26 ₿0.0033	$215.17 ₿0.0031	$3.06K ₿0.01	$34.78M ₿522.32	$34.78M ₿522.32
845	Cobak Token CBK	$0.3502 ₿0.000014	-2.11	$34.77M ₿1.19K	$0.3577 ₿0.000014	$0.3467 ₿0.000014	$2.08M ₿28.43	$35.05M ₿1.43K	$34.77M ₿1.19K
846	SECRET SCRT	$0.1056 ₿0.0000083	-1.98	$34.76M ₿2.27K	$0.109 ₿0.0000088	$0.1047 ₿0.0000083	$840.68K ₿60.07	$36.34M ₿2.44K	$34.76M ₿2.27K
847	Metal MTL	$0.3888 ₿0.000030	-2.42	$34.67M ₿1.96K	$0.4021 ₿0.000031	$0.3839 ₿0.000030	$1.18M ₿154.98	$34.67M ₿2.02K	$34.67M ₿1.96K
848	Gunz GUN	$0.02358	-3.51	$34.65M	$0.02448	$0.02178	$18.87M	$236.16M	$34.65M
849	Wiki Cat WKC	$0.0000000636 ₿0.00000000000013	7.20	$34.49M ₿0	$0.00000006367 ₿0.00000000000013	$0.00000005883 ₿0.00000000000012	$350.69K ₿0.2	$34.49M	$34.49M ₿0
850	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.45	$34.41M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$1.39M ₿3.5	$34.41M	$34.41M ₿0
851	Gravity (by Galxe) G	$0.004745	-2.10	$34.32M	$0.004897	$0.004739	$3.29M	$56.94M	$34.32M
852	PunkStrategy PNKSTR	$0.03632	11.57	$34.29M	$0.03743	$0.03202	$1.12M	$34.29M	$34.29M
853	Token Pocket TPT	$0.01055 ₿0.00000010	2.53	$34.27M ₿348.65	$0.01059 ₿0.00000010	$0.01028 ₿0.000000096	$87.32K ₿1.46	$34.27M ₿348.65	$34.27M ₿348.65
854	Aurora AURORA	$0.05103 ₿0.0000045	-3.23	$34.23M ₿2K	$0.0528 ₿0.0000049	$0.05083 ₿0.0000045	$607.52K ₿23.52	$51.02M ₿4.53K	$34.23M ₿2K
855	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
856	Linea Bridged wstETH (Linea) WSTETH	$3,815.99	1.14	$34.07M	$3,837.25 ₿0.	$3,769.24 ₿0.	$6.17K ₿0	$34.07M	$34.07M
857	HumidiFi WET	$0.1484	-0.29	$34.04M	$0.1524	$0.1465	$11.69M	$147.99M	$34.04M
858	Zentry ZENT	$0.004353	1.09	$33.92M	$0.004355	$0.004304	$1.73M	$42.28M	$33.92M
859	Chain-key Bitcoin CKBTC	$90,828 ₿1.0076	-0.04	$33.89M ₿0	$91,617 ₿1.015	$89,724 ₿0.97	$16.64K ₿0.15	$33.89M	$33.89M ₿0
860	SATS (Ordinals) SATS	$0.00000001613 ₿0.0000000000067	-4.73	$33.87M ₿14.14K	$0.00000001707 ₿0.0000000000069	$0.00000001602 ₿0.0000000000066	$2.51M ₿527.47	$33.87M ₿14.14K	$33.87M ₿14.14K
861	τemplar SN3	$8.74	-0.03	$33.82M	$9.05	$8.61	$1.44M	$33.82M	$33.82M
862	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
863	Hive Dollar HBD	$0.9854 ₿0.000014	0.03	$33.72M ₿508.51	$0.9866 ₿0.000014	$0.9694 ₿0.000014	$13.97K ₿0.75	$33.72M ₿508.51	$33.72M ₿508.51
864	SPACE ID ID	$0.07826 ₿0.000012	-7.63	$33.7M ₿5.42K	$0.08896 ₿0.000013	$0.07763 ₿0.000012	$50.08M ₿450	$156.29M ₿25.13K	$33.7M ₿5.42K
865	PONKE PONKE	$0.06017 ₿0.00000082	4.47	$33.61M ₿412.31	$0.06452 ₿0.00000096	$0.05565 ₿0.00000082	$11.1M ₿46.19	$33.62M ₿458.12	$33.61M ₿412.31
866	PumpMeme PM	$1.05	0.79	$33.46M	$1.05	$1.03	$104.01K	$104.55M	$33.46M
867	Mango Network MGO	$0.02102	-3.24	$33.43M	$0.02178	$0.0205	$27.32M	$210.28M	$33.43M
868	AI Analysis Token AIAT	$0.3007 ₿0.0000077	-0.60	$33.36M ₿0	$0.3033 ₿0.0000077	$0.3001 ₿0.0000073	$21.37K ₿16.83	$151.18M ₿3.89K	$33.36M ₿0
869	Across Protocol ACX	$0.05045 ₿0.0000040	-3.85	$33.36M ₿1.38K	$0.05295 ₿0.0000044	$0.04994 ₿0.0000039	$1.57M ₿13.3	$50.44M ₿4.07K	$33.36M ₿1.38K
870	SingularityNET AGIX	$0.1278 ₿0.000014	5.73	$33.34M ₿19.06K	$0.1307 ₿0.000015	$0.1204 ₿0.000014	$18.66K ₿2.42K	$71.88M ₿20.84K	$33.34M ₿19.06K
871	Hyperlane HYPER	$0.152	22.60	$33.31M	$0.1676	$0.1239	$101.01M	$121.85M	$33.31M
872	Coreum COREUM	$0.05116 ₿0.0000019	-0.97	$33.26M ₿0	$0.052 ₿0.0000021	$0.0502 ₿0.0000019	$123.61K ₿30.47	$33.26M ₿1K	$33.26M ₿0
873	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9998	0.06	$33.18M	$1	$0.996	$3.89M	$33.18M	$33.18M
874	USCR USCR	$0.03311	-2.00	$33.12M	$0.0338	$0.0298	$306.62K	$33.12M	$33.12M
875	Bifrost BFC	$0.02377 ₿0.0000012	-1.80	$33.04M ₿1.76K	$0.02451 ₿0.0000013	$0.02268 ₿0.0000012	$1.13M ₿38.72	$56.25M ₿2.99K	$33.04M ₿1.76K
876	Lava Network LAVA	$0.1224	-2.73	$32.96M	$0.1258	$0.1224	$340K	$118.66M	$32.96M
877	Purr PURR	$0.05525	1.54	$32.91M	$0.05558	$0.05441	$292.9K	$32.91M	$32.91M
878	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,677	0.52	$32.87M	$91,049	$90,029	$10.02K	$32.87M	$32.87M
879	Ocean Protocol OCEAN	$0.1642 ₿0.000015	0.34	$32.87M ₿9.44K	$0.1653 ₿0.000016	$0.1631 ₿0.000015	$58.28K ₿693.8	$43.99M ₿21.92K	$32.87M ₿9.44K
880	Bit2Me B2M	$0.0111 ₿0.00000013	-0.53	$32.82M ₿663.89	$0.01127 ₿0.00000013	$0.01093 ₿0.00000013	$54.6K ₿1.26	$54.91M ₿678.59	$32.82M ₿663.89
881	Yield Optimizer ETH YOETH	$3,355.09	1.69	$32.81M	$3,373.03	$3,299.25	$4.14K	$32.81M	$32.81M
882	Hylo Staked SOL HYLOSOL	$144.01	2.78	$32.78M	$145.47	$140.08	$240.89K	$32.78M	$32.78M
883	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	0.04	$32.78M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.05M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
884	Polygon Bridged wstETH (Polygon) WSTETH	$3,814.68	1.11	$32.74M	$3,826.48 ₿0.	$3,772.5 ₿0.	$18.18K ₿0	$32.74M	$32.74M
885	tokenbot CLANKER	$33.06	-3.58	$32.62M	$35.65	$32.88	$8.56M	$32.62M	$32.62M
886	Corn CORN	$0.06197	-1.03	$32.57M	$0.06287	$0.06075	$6.54M	$130.26M	$32.57M
887	Minidoge MINIDOGE	$0.0000000466	-3.00	$32.49M	$0.00000005039	$0.00000004457	$5.42M	$46.42M	$32.49M
888	ao Computer AO	$5.57	-2.10	$32.27M	$5.69	$5.56	$153.71K	$32.27M	$32.27M
889	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01*	$32.26M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$155.11K ₿423.61	$32.26M	$32.26M ₿0
890	sDOLA SDOLA	$1.18 ₿0.000015	0.04	$32.17M ₿0	$1.18 ₿0.000014	$1.17 ₿0.000014	$73.24K	$32.54M	$32.17M ₿0
891	dKargo DKA	$0.006379 ₿0.00000056	-6.51	$32.13M ₿2.01K	$0.006823 ₿0.00000057	$0.006341 ₿0.00000052	$1.56M ₿96.01	$32.13M ₿2.7K	$32.13M ₿2.01K
892	GameBuild GAME	$0.001718	-5.29	$31.99M	$0.001814	$0.001713	$1.33M	$36.8M	$31.99M
893	CargoX CXO	$0.1912 ₿0.0000011	0.81	$31.97M ₿186.45	$0.1917	$0.1874	$11.94K ₿0	$41.15M ₿239.94	$31.97M ₿186.45
894	USTBL USTBL	$1.04	-0.02	$31.89M	$1.04	$1.04	$12.23K	$31.89M	$31.89M
895	Xai XAI	$0.01649 ₿0.000014	-1.25	$31.85M ₿4.11K	$0.01697 ₿0.000015	$0.01628 ₿0.000014	$4.36M ₿322.43	$34.75M ₿14.6K	$31.85M ₿4.11K
896	XT.com Token XT	$5.25 ₿0.000034	0.96	$31.75M ₿0	$5.29 ₿0.000035	$5.2 ₿0.000034	$7.02M ₿20.53	$5.25B ₿34.8K	$31.75M ₿0
897	DeepNode DN	$1.42	2.76	$31.72M	$1.68	$1.3	$119.89M	$140.96M	$31.72M
898	Marlin POND	$0.003871 ₿0.00000044	-2.13	$31.71M ₿3.62K	$0.004012 ₿0.00000045	$0.003855 ₿0.00000043	$834.96K ₿83.75	$38.66M ₿3.62K	$31.71M ₿3.62K
899	Phala Network PHA	$0.03834 ₿0.0000035	-1.04	$31.55M ₿2.27K	$0.03994 ₿0.0000038	$0.03808 ₿0.0000035	$4.44M ₿149.64	$38.36M ₿3.55K	$31.55M ₿2.27K
900	Wrapped FRAX WFRAX	$0.8638	15.48	$31.5M	$0.8847 ₿0.	$0.7454 ₿0.	$525.66K ₿0	$31.5M	$31.5M
901	Bonk Staked SOL BONKSOL	$161.08	2.77	$31.42M	$162.73	$156.63	$4.59K	$31.42M	$31.42M
902	Magic MAGIC	$0.0989 ₿0.000014	-2.52	$31.4M ₿3.86K	$0.1018 ₿0.000014	$0.09832 ₿0.000013	$9.83M ₿857.34	$34.38M ₿4.99K	$31.4M ₿3.86K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}