Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Lista USD LISUSD	$0.9955 ₿0.000014	-0.20	$37.43M ₿953.91	$0.9998 ₿0.000014	$0.9924 ₿0.000013	$783.19 ₿40.8	$38.45M ₿972.04	$37.43M ₿953.91
803	Wilder World WILD	$0.07844 ₿0.000014	13.68	$37.57M ₿3.98K	$0.07953 ₿0.000015	$0.06869 ₿0.000013	$1.32M ₿32.35	$39.22M ₿7.14K	$37.57M ₿3.98K
804	Aevo AEVO	$0.04074 ₿0.000037	-4.98	$37.31M ₿4.13K	$0.04318 ₿0.000041	$0.04068 ₿0.000037	$8.06M ₿2.09K	$40.73M ₿37.51K	$37.31M ₿4.13K
805	哈基米 (Hajimi) 哈基米	$0.03747	-1.68	$37.44M	$0.04075	$0.0351	$5.88M	$37.44M	$37.44M
806	Yield Basis YB	$0.4244	-2.31	$37.21M	$0.4349	$0.416	$11.34M	$302.61M	$37.21M
807	The9bit 9BIT	$0.01528	-2.39	$36.9M	$0.01595	$0.01506	$22.99M	$152.81M	$36.9M
808	Civic CVC	$0.04582 ₿0.0000027	-4.51	$36.82M ₿2.25K	$0.04798 ₿0.0000029	$0.04533 ₿0.0000027	$4.65M ₿173.1	$45.91M ₿2.8K	$36.82M ₿2.25K
809	UnifAI Network UAI	$0.1538	-2.42	$36.78M	$0.1585	$0.147	$1.36M	$153.88M	$36.78M
810	BLOCKv VEE	$0.01006 ₿0.00000012	3.99	$36.72M ₿407.06	$0.01025 ₿0.00000013	$0.009677 ₿0.00000011	$4.53K ₿0.16	$36.72M ₿449.58	$36.72M ₿407.06
811	BOTXCOIN BOTX	$0.6297 ₿0.000000031	0.45	$36.68M ₿0	$0.6348 ₿0.	$0.626 ₿0.	$67.8K ₿0	$104.27M ₿157.38	$36.68M ₿0
812	Metis Token METIS	$5.05 ₿0.0012	-1.60	$36.8M ₿6.99K	$5.25 ₿0.0013	$4.96 ₿0.0012	$7.52M ₿394.11	$50.42M ₿12.94K	$36.8M ₿6.99K
813	Apro AT	$0.1591	-1.88	$36.66M	$0.1621	$0.1579	$4.43M	$159.39M	$36.66M
814	Wrapped XRP WXRP	$2.04 ₿0.0000088	-1.98	$36.66M ₿0	$2.1 ₿0.0000091	$2.01 ₿0.0000084	$287.56K ₿0.06	$36.66M	$36.66M ₿0
815	Cloud CLOUD	$0.06911	0.05	$36.3M	$0.07037	$0.06908	$322.74K	$69.12M	$36.3M
816	aixbt AIXBT	$0.03658	-2.11	$36.36M	$0.03828	$0.03624	$15.01M	$36.56M	$36.36M
817	Caldera ERA	$0.2061	-6.95	$36.01M	$0.2215	$0.2017	$19.48M	$206.04M	$36.01M
818	Taiko TAIKO	$0.1764	-2.27	$35.97M	$0.1811	$0.1762	$3.27M	$176.45M	$35.97M
819	Osaka Protocol OSAK	$0.00000004775 ₿0.0000000000054	-3.94	$36.37M ₿4.17K	$0.0000000499 ₿0.0000000000055	$0.00000004708 ₿0.0000000000053	$28.05K ₿11.23	$36.37M ₿4.17K	$36.37M ₿4.17K
820	Ergo ERG	$0.434 ₿0.000024	-4.58	$35.87M ₿1.84K	$0.457 ₿0.000026	$0.4305 ₿0.000024	$195.67K ₿6	$42.39M ₿2.41K	$35.87M ₿1.84K
821	Moonwell WELL	$0.007898 ₿0.00000063	-0.50	$35.85M ₿1.37K	$0.008138 ₿0.00000070	$0.007872 ₿0.00000062	$187.98K ₿25.25	$39.57M ₿3.14K	$35.85M ₿1.37K
822	DEAPCOIN DEP	$0.001293 ₿0.000000036	0.10	$35.65M ₿854.82	$0.001297 ₿0.000000036	$0.001287 ₿0.000000034	$110.17K ₿22.54	$38.72M ₿1.09K	$35.65M ₿854.82
823	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$584.62K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
824	Universal ETH UNIETH	$3,486.61 ₿0.054	0.25	$35.46M ₿0	$3,546.09 ₿0.054	$3,463.65 ₿0.053	$2.04K ₿0.09	$35.46M ₿3.5	$35.46M ₿0
825	SkyAI SKYAI	$0.03553	-3.27	$35.49M	$0.03814	$0.0353	$7.76M	$35.49M	$35.49M
826	Chromia CHR	$0.04182 ₿0.0000055	-4.25	$35.59M ₿4.53K	$0.04397 ₿0.0000060	$0.04165 ₿0.0000055	$2.5M ₿400.29	$35.59M ₿4.53K	$35.59M ₿4.53K
827	Honey HONEY	$0.9989	-0.01	$35.24M	$1	$0.9978	$796.88K	$35.24M	$35.24M
828	Manta Network MANTA	$0.07677 ₿0.000039	-3.92	$35.18M ₿9.71K	$0.08038 ₿0.000040	$0.07672 ₿0.000038	$4.79M ₿655.95	$76.86M ₿38.83K	$35.18M ₿9.71K
829	Snowbank SB	$220.28 ₿0.0032	1.47	$35.17M ₿522.32	$223.51 ₿0.0033	$215.88 ₿0.0031	$2.54K ₿0.01	$35.17M ₿522.32	$35.17M ₿522.32
830	DIAdata DIA	$0.2935 ₿0.0000088	-4.47	$35.07M ₿977.29	$0.3102 ₿0.0000090	$0.2916 ₿0.0000088	$1.83M ₿123.45	$49.47M ₿1.49K	$35.07M ₿977.29
831	Liquity USD LUSD	$1 ₿0.000014	0.03	$35.06M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$44.16K ₿40.52	$35.06M ₿1.71K	$35.06M ₿1.71K
832	Balancer BAL	$0.5433 ₿0.000068	0.03	$35.06M ₿3.85K	$0.5524 ₿0.000071	$0.5382 ₿0.000068	$1.62M ₿131.23	$38.65M ₿4.3K	$35.06M ₿3.85K
833	SECRET SCRT	$0.1063 ₿0.0000083	-1.96	$35.03M ₿2.27K	$0.1092 ₿0.0000088	$0.1045 ₿0.0000083	$1.05M ₿60.07	$36.62M ₿2.44K	$35.03M ₿2.27K
834	Wrapped Matic WPOL	$0.1571 ₿0.000012	-8.62	$34.85M ₿0	$0.174 ₿0.000013	$0.1518 ₿0.000012	$14.99M ₿846.92	$34.85M	$34.85M ₿0
835	Coreum COREUM	$0.05379 ₿0.0000019	4.56	$34.97M ₿0	$0.05406 ₿0.0000021	$0.0502 ₿0.0000019	$239.1K ₿30.47	$34.97M ₿1K	$34.97M ₿0
836	RIF Token RIF	$0.03494 ₿0.0000036	-3.17	$34.9M ₿3.65K	$0.03613 ₿0.0000038	$0.03491 ₿0.0000036	$953.22K ₿52.65	$34.9M ₿3.65K	$34.9M ₿3.65K
837	Orderly ORDER	$0.0973	-5.11	$34.95M	$0.105	$0.09718	$5.97M	$97.24M	$34.95M
838	OpenLedger OPEN	$0.1624	-4.78	$35.01M	$0.1734	$0.1617	$4.08M	$162.44M	$35.01M
839	sUSD SUSD	$0.7953 ₿0.000014	-6.18	$34.65M ₿727.58	$0.848 ₿0.000014	$0.8005 ₿0.000014	$217.27K ₿56.3	$34.65M ₿727.58	$34.65M ₿727.58
840	FIDA FIDA	$0.03509 ₿0.0000065	-3.60	$34.78M ₿881.67	$0.03808 ₿0.0000068	$0.03485 ₿0.0000064	$6.05M ₿72.38	$35.1M ₿6.55K	$34.78M ₿881.67
841	GeorgePlaysClashRoyale CLASH	$0.03447	-1.98	$34.49M	$0.03757	$0.034	$600.89K	$34.49M	$34.49M
842	Wrapped NXM WNXM	$73.32 ₿0.0010	-2.07	$34.43M ₿1.14K	$76.01 ₿0.0010	$73.19 ₿0.0010	$1.43M ₿63.3	$34.43M ₿1.14K	$34.43M ₿1.14K
843	f(x) Protocol fxUSD FXUSD	$0.998 ₿0.000014	-0.26	$34.37M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$1.4M ₿3.5	$34.37M	$34.37M ₿0
844	Solayer LAYER	$0.1628	-4.37	$34.21M	$0.1703	$0.1624	$5.62M	$162.92M	$34.21M
845	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
846	Chain-key Bitcoin CKBTC	$90,897 ₿1.0076	0.29	$33.99M ₿0	$92,749 ₿1.015	$89,724 ₿0.97	$21.18K ₿0.15	$33.99M	$33.99M ₿0
847	Linea Bridged wstETH (Linea) WSTETH	$3,804.63	0.21	$33.96M	$3,872.89 ₿0.	$3,784.32 ₿0.	$8.27K ₿0	$33.96M	$33.96M
848	PunkStrategy PNKSTR	$0.03592	0.98	$33.94M	$0.03871	$0.03553	$1.12M	$33.94M	$33.94M
849	Gravity (by Galxe) G	$0.00468	-3.99	$33.88M	$0.004897	$0.00468	$9.56M	$56.22M	$33.88M
850	Metal MTL	$0.379 ₿0.000030	-3.64	$33.83M ₿1.96K	$0.3979 ₿0.000031	$0.3782 ₿0.000030	$3.71M ₿154.98	$33.83M ₿2.02K	$33.83M ₿1.96K
851	Aurora AURORA	$0.0503 ₿0.0000045	-2.76	$33.75M ₿2K	$0.05194 ₿0.0000049	$0.05031 ₿0.0000045	$614.08K ₿23.52	$50.31M ₿4.53K	$33.75M ₿2K
852	Cobak Token CBK	$0.3416 ₿0.000014	-2.67	$33.86M ₿1.19K	$0.3536 ₿0.000014	$0.3394 ₿0.000014	$3.86M ₿28.43	$34.14M ₿1.43K	$33.86M ₿1.19K
853	SATS (Ordinals) SATS	$0.00000001608 ₿0.0000000000067	-4.97	$33.78M ₿14.14K	$0.00000001697 ₿0.0000000000069	$0.00000001601 ₿0.0000000000066	$3.51M ₿527.47	$33.78M ₿14.14K	$33.78M ₿14.14K
854	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
855	Token Pocket TPT	$0.01032 ₿0.00000010	0.02	$33.64M ₿348.65	$0.01059 ₿0.00000010	$0.01028 ₿0.000000096	$92.3K ₿1.46	$33.64M ₿348.65	$33.64M ₿348.65
856	τemplar SN3	$8.67	-2.64	$33.64M	$9.05	$8.61	$1.57M	$33.64M	$33.64M
857	Bit2Me B2M	$0.01121 ₿0.00000013	0.96	$33.21M ₿663.89	$0.01143 ₿0.00000013	$0.01097 ₿0.00000013	$41.56K ₿1.26	$55.56M ₿678.59	$33.21M ₿663.89
858	SingularityNET AGIX	$0.1288 ₿0.000014	5.96	$33.55M ₿19.06K	$0.1338 ₿0.000015	$0.1216 ₿0.000014	$33.68K ₿2.42K	$72.34M ₿20.84K	$33.55M ₿19.06K
859	Mango Network MGO	$0.02122	-0.41	$33.6M	$0.02136	$0.0205	$5.37M	$211.34M	$33.6M
860	Wiki Cat WKC	$0.00000006209 ₿0.00000000000013	-1.38	$33.64M ₿0	$0.00000006392 ₿0.00000000000013	$0.00000006104 ₿0.00000000000012	$365.38K ₿0.2	$33.64M	$33.64M ₿0
861	Corn CORN	$0.06383	3.88	$33.5M	$0.06384	$0.06075	$5.4M	$133.99M	$33.5M
862	Zentry ZENT	$0.004305	-0.29	$33.49M	$0.004359	$0.004293	$1.93M	$41.74M	$33.49M
863	Hive Dollar HBD	$0.9736 ₿0.000014	-1.29	$33.34M ₿508.51	$0.9986 ₿0.000014	$0.9677 ₿0.000014	$14.14K ₿0.75	$33.34M ₿508.51	$33.34M ₿508.51
864	Power Protocol POWER	$0.152	18.12	$33.28M	$0.1631	$0.1286	$23.18M	$158.47M	$33.28M
865	PumpMeme PM	$1.04	-0.67	$33.25M	$1.05	$1.03	$103.52K	$103.92M	$33.25M
866	AI Analysis Token AIAT	$0.3006 ₿0.0000077	-0.16	$33.18M ₿0	$0.3032 ₿0.0000077	$0.3001 ₿0.0000073	$21.39K ₿16.83	$150.33M ₿3.89K	$33.18M ₿0
867	USCR USCR	$0.03299	9.22	$33.14M	$0.035	$0.0298	$290.14K	$33.14M	$33.14M
868	Bifrost BFC	$0.02352 ₿0.0000012	0.58	$32.73M ₿1.76K	$0.02395 ₿0.0000013	$0.02338 ₿0.0000012	$1.03M ₿38.72	$55.71M ₿2.99K	$32.73M ₿1.76K
869	Zerebro ZEREBRO	$0.03278	1.05	$32.81M	$0.03367	$0.02559	$26.51M	$32.81M	$32.81M
870	Across Protocol ACX	$0.04976 ₿0.0000040	-5.97	$32.9M ₿1.38K	$0.05292 ₿0.0000044	$0.04967 ₿0.0000039	$1.63M ₿13.3	$49.75M ₿4.07K	$32.9M ₿1.38K
871	Hylo Staked SOL HYLOSOL	$143.92	2.39	$32.82M	$148.54	$140.55	$35.98K	$32.82M	$32.82M
872	tokenbot CLANKER	$33.31	-6.21	$32.85M	$35.65	$32.88	$9.13M	$32.85M	$32.85M
873	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.11	$32.81M	$1	$0.9963	$8.91M	$32.81M	$32.81M
874	PONKE PONKE	$0.05918 ₿0.00000082	4.39	$32.8M ₿412.31	$0.06452 ₿0.00000096	$0.05669 ₿0.00000082	$13.27M ₿46.19	$32.8M ₿458.12	$32.8M ₿412.31
875	Ocean Protocol OCEAN	$0.1632 ₿0.000015	-0.76	$32.67M ₿9.44K	$0.1654 ₿0.000016	$0.1631 ₿0.000015	$73.31K ₿693.8	$43.73M ₿21.92K	$32.67M ₿9.44K
876	XT Stablecoin XTUSD XTUSD	$0.9991 ₿0.000014	-0.03	$32.78M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.13M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
877	Polygon Bridged wstETH (Polygon) WSTETH	$3,810.1	0.30	$32.73M	$3,872.26 ₿0.	$3,791.92 ₿0.	$16.06K ₿0	$32.73M	$32.73M
878	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,202	-0.21	$32.76M	$92,221	$90,029	$26.22K	$32.76M	$32.76M
879	Yield Optimizer ETH YOETH	$3,347.3	0.28	$32.72M	$3,403.72	$3,320.96	$4.17K	$32.72M	$32.72M
880	Purr PURR	$0.05531	0.50	$32.67M	$0.0566	$0.05462	$472.16K	$32.67M	$32.67M
881	SPACE ID ID	$0.07593 ₿0.000012	-3.55	$32.69M ₿5.42K	$0.08014 ₿0.000013	$0.07463 ₿0.000012	$25.97M ₿450	$151.61M ₿25.13K	$32.69M ₿5.42K
882	OlaXBT AIO	$0.1416	13.40	$32.6M	$0.1427	$0.1211	$11.63M	$141.58M	$32.6M
883	Gunz GUN	$0.02237	-1.25	$32.78M	$0.02539	$0.02215	$20.69M	$223.39M	$32.78M
884	Wrapped FRAX WFRAX	$0.9107	21.76	$32.45M	$0.924 ₿0.	$0.7454 ₿0.	$844.76K ₿0	$32.45M	$32.45M
885	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000014	-0.08	$32.24M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$314.86K ₿423.61	$32.24M	$32.24M ₿0
886	HumidiFi WET	$0.1396	-7.33	$32.22M	$0.1515	$0.1394	$15.39M	$140.1M	$32.22M
887	sDOLA SDOLA	$1.18 ₿0.000015	-0.02	$32.17M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$56.3K	$32.54M	$32.17M ₿0
888	Optio OPT	$0.002541	2.07	$32.11M	$0.002728	$0.002422	$18.64K	$37.68M	$32.11M
889	USTBL USTBL	$1.04	0.01*	$31.86M	$1.04	$1.04	$18.49K	$31.86M	$31.86M
890	ao Computer AO	$5.51	-1.62	$31.94M	$5.6	$5.48	$110.11K	$31.94M	$31.94M
891	XT.com Token XT	$5.25 ₿0.000034	0.35	$31.75M ₿0	$5.34 ₿0.000035	$5.22 ₿0.000034	$11.13M ₿20.53	$5.25B ₿34.8K	$31.75M ₿0
892	Minidoge MINIDOGE	$0.00000004495	-10.29	$31.51M	$0.00000005011	$0.00000004273	$5.48M	$45.02M	$31.51M
893	CargoX CXO	$0.1889 ₿0.0000011	0.26	$31.58M ₿186.45	$0.1931	$0.1879	$17.63K ₿0	$40.64M ₿239.94	$31.58M ₿186.45
894	Xai XAI	$0.01631 ₿0.000014	-3.67	$31.52M ₿4.11K	$0.01696 ₿0.000015	$0.01625 ₿0.000014	$4.87M ₿322.43	$34.39M ₿14.6K	$31.52M ₿4.11K
895	Bonk Staked SOL BONKSOL	$161.29	2.60	$31.47M	$166.04	$157.21	$10.08K	$31.47M	$31.47M
896	Marlin POND	$0.003829 ₿0.00000044	-3.38	$31.43M ₿3.62K	$0.004012 ₿0.00000045	$0.003828 ₿0.00000043	$1.08M ₿83.75	$38.32M ₿3.62K	$31.43M ₿3.62K
897	dKargo DKA	$0.00629 ₿0.00000056	-5.25	$31.4M ₿2.01K	$0.006649 ₿0.00000057	$0.00618 ₿0.00000052	$2M ₿96.01	$31.4M ₿2.7K	$31.4M ₿2.01K
898	Magic MAGIC	$0.09891 ₿0.000014	-1.91	$31.4M ₿3.86K	$0.1018 ₿0.000014	$0.09808 ₿0.000013	$8.67M ₿857.34	$34.38M ₿4.99K	$31.4M ₿3.86K
899	Aster Staked USDF ASUSDF	$1.05	-0.06	$31.33M	$1.05	$1.05	$363.86	$31.33M	$31.33M
900	Phala Network PHA	$0.03796 ₿0.0000035	-4.67	$31.25M ₿2.27K	$0.0399 ₿0.0000038	$0.03787 ₿0.0000035	$5.18M ₿149.64	$37.99M ₿3.55K	$31.25M ₿2.27K
901	Santos FC Fan Token SANTOS	$1.94 ₿0.00010	0.06	$31.22M ₿576.33	$2.02 ₿0.00010	$1.91 ₿0.000098	$7.55M ₿53.64	$58.18M ₿3.12K	$31.22M ₿576.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}