Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Memetern MXT	$0.02027 ₿0.00000032	-1.06	$20.27M ₿323.92	$0.02058 ₿0.00000033	$0.02023 ₿0.00000032	$1.76K ₿0.03	$20.27M ₿323.92	$20.27M ₿323.92
803	Palladium Network PLLDV3	$0.3894 ₿0.0000061	2.72	$20.19M ₿321.53	$0.4077 ₿0.0000065	$0.3767 ₿0.0000060	$36.55K ₿0.58	$20.5M ₿326.43	$20.19M ₿321.53
804	DeBox BOX	$0.03963 ₿0.00000063	-1.26	$20.18M ₿321.09	$0.04101 ₿0.00000065	$0.03902 ₿0.00000062	$115.13K ₿1.84	$39.71M ₿631.81	$20.18M ₿321.09
805	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.59 ₿0.0014	0.59	$20.17M ₿321.37	$89.59 ₿0.0014	$88.78 ₿0.0014	$894.84K ₿14.18	$20.2M ₿321.37	$20.17M ₿321.37
806	Prometeus PROM	$1.1 ₿0.000017	5.57	$20.1M ₿320.48	$1.11 ₿0.000017	$1.04 ₿0.000016	$791.4K ₿12.94	$21.2M ₿338.04	$20.1M ₿320.48
807	HUNDRED HUNDRED	$0.0002229 ₿0.0000000035	0.08	$20.06M ₿319.81	$0.0002237 ₿0.0000000035	$0.0002214 ₿0.0000000035	$1.68K ₿0.03	$20.06M ₿319.81	$20.06M ₿319.81
808	Energy Web Token EWT	$0.3306 ₿0.0000052	-8.03	$20.04M ₿319.4	$0.3595 ₿0.0000058	$0.3306 ₿0.0000052	$340.25K ₿5.41	$26.83M ₿427.69	$20.04M ₿319.4
809	Tornado Cash TORN	$5.25 ₿0.000083	0.93	$20.03M ₿319.19	$5.27 ₿0.000084	$5.13 ₿0.000081	$1.14M ₿18.18	$52.56M ₿837.65	$20.03M ₿319.19
810	SEDA SEDA	$0.02693 ₿0.00000042	-3.91	$20.01M ₿318.59	$0.02807 ₿0.00000045	$0.02648 ₿0.00000042	$718.01K ₿11.35	$27.46M ₿437.38	$20.01M ₿318.59
811	Propy PRO	$0.3441 ₿0.0000054	-1.28	$19.93M ₿318.12	$0.3597 ₿0.0000057	$0.3445 ₿0.0000054	$3.82M ₿61.18	$34.42M ₿549.46	$19.93M ₿318.12
812	THORChain Yield TCY	$0.108 ₿0.0000017	39.84	$20.01M ₿318.31	$0.1182 ₿0.0000018	$0.07521 ₿0.0000012	$191.77K ₿3.05	$22.69M ₿360.86	$20.01M ₿318.31
813	Everipedia IQ	$0.0007563 ₿0.000000012	-6.88	$19.92M ₿317.28	$0.0008122 ₿0.000000013	$0.0007441 ₿0.000000011	$997.78K ₿15.94	$19.92M ₿317.28	$19.92M ₿317.28
814	Lisk LSK	$0.08534 ₿0.0000013	0.56	$19.89M ₿317.11	$0.08623 ₿0.0000013	$0.08376 ₿0.0000013	$1.55M ₿21.95	$34.14M ₿544.2	$19.89M ₿317.11
815	StrikeCoin STRX	$0.02261 ₿0.00000036	-2.19	$19.92M ₿317.35	$0.0234 ₿0.00000037	$0.02215 ₿0.00000035	$13.9K ₿0.22	$19.92M ₿317.35	$19.92M ₿317.35
816	UCHAIN UCN	$199.09 ₿0.0031	-2.26	$19.91M ₿317.25	$204.06 ₿0.0032	$199 ₿0.0031	$2.08M ₿33.05	$19.91M ₿317.25	$19.91M ₿317.25
817	Songbird SGB	$0.001159 ₿0.000000018	20.75	$19.89M ₿317	$0.00141 ₿0.000000022	$0.0009595 ₿0.000000015	$245.22K ₿3.91	$22.45M ₿357.83	$19.89M ₿317
818	Arcblock ABT	$0.2004 ₿0.0000031	3.57	$19.76M ₿315.36	$0.2132 ₿0.0000034	$0.1926 ₿0.0000030	$132.86K ₿2.12	$37.28M ₿595.01	$19.76M ₿315.36
819	Rujira RUJI	$0.265 ₿0.0000042	3.76	$19.74M ₿314.22	$0.2647 ₿0.0000042	$0.249 ₿0.0000039	$139.99K ₿2.23	$26.5M ₿421.77	$19.74M ₿314.22
820	SATS (Ordinals) SATS	$0.000000009365 ₿0.00000000000014	1.09	$19.67M ₿313.19	$0.000000009466 ₿0.00000000000015	$0.000000009221 ₿0.00000000000014	$1.65M ₿26.25	$19.67M ₿313.19	$19.67M ₿313.19
821	STON STON	$0.5241 ₿0.0000083	0.08	$19.63M ₿312.22	$0.5321 ₿0.0000085	$0.5045 ₿0.0000081	$22.53K ₿0.36	$52.42M ₿833.73	$19.63M ₿312.22
822	Clearpool CPOOL	$0.01959 ₿0.00000031	-1.35	$19.59M ₿312.25	$0.02008 ₿0.00000032	$0.01928 ₿0.00000030	$771.33K ₿7.32	$19.59M ₿312.25	$19.59M ₿312.25
823	Brevis BREV	$0.07809 ₿0.0000012	-10.42	$19.52M ₿311.23	$0.08892 ₿0.0000014	$0.07743 ₿0.0000012	$9.88M ₿157.76	$78.09M ₿1.25K	$19.52M ₿311.23
824	Re Protocol reUSDe REUSDE	$1.35 ₿0.000021	-0.55	$19.48M ₿310.52	$1.36 ₿0.000021	$1.35 ₿0.000021	$212.77K ₿3.39	$19.48M ₿310.52	$19.48M ₿310.52
825	Space and Time SXT	$0.007497 ₿0.00000011	2.00	$19.49M ₿310.45	$0.007659 ₿0.00000012	$0.007335 ₿0.00000011	$2.74M ₿43.33	$37.49M ₿597.28	$19.49M ₿310.45
826	Lido EarnUSD EARNUSD	$1.02 ₿0.000016	0.03	$19.46M ₿310.29	$1.02 ₿0.000016	$1.01 ₿0.000016	$208.58 ₿0	$19.46M ₿310.29	$19.46M ₿310.29
827	Mil.k Alliance MLK	$0.03492 ₿0.00000055	2.77	$19.46M ₿310.17	$0.03628 ₿0.00000058	$0.03381 ₿0.00000054	$3.69M ₿58.92	$34.45M ₿549.15	$19.46M ₿310.17
828	Harmony ONE	$0.001305 ₿0.000000020	-0.63	$19.42M ₿309.2	$0.001336 ₿0.000000021	$0.001285 ₿0.000000020	$1.17M ₿18.62	$19.42M ₿309.2	$19.42M ₿309.2
829	Bluwhale BLUAI	$0.01581 ₿0.00000025	9.80	$19.39M ₿308.82	$0.01634 ₿0.00000026	$0.01437 ₿0.00000023	$3.16M ₿50.17	$157.91M ₿2.52K	$19.39M ₿308.82
830	Gradients SN56	$4.17 ₿0.000066	0.48	$19.41M ₿308.71	$4.25 ₿0.000067	$4.05 ₿0.000064	$55.7K ₿0.89	$19.41M ₿308.71	$19.41M ₿308.71
831	JPYC JPYC	$0.00771 ₿0.00000012	4.04	$19.37M ₿308.64	$0.007747 ₿0.00000012	$0.007361 ₿0.00000011	$515.95 ₿0.01	$19.37M ₿308.64	$19.37M ₿308.64
832	ZelCash FLUX	$0.04688 ₿0.00000074	-1.93	$19.34M ₿308.39	$0.04837 ₿0.00000077	$0.04659 ₿0.00000074	$1.88M ₿29.95	$19.34M ₿308.54	$19.34M ₿308.39
833	dKargo DKA	$0.00385 ₿0.000000061	1.78	$19.31M ₿307.87	$0.003926 ₿0.000000062	$0.00366 ₿0.000000058	$1.09M ₿17.51	$19.31M ₿307.87	$19.31M ₿307.87
834	Kekius Maximus KEKIUS	$0.01926 ₿0.00000030	-2.17	$19.28M ₿307.06	$0.01969 ₿0.00000032	$0.01878 ₿0.00000030	$5.51K ₿0.09	$19.28M ₿307.06	$19.28M ₿307.06
835	MYX Finance MYX	$0.1008 ₿0.0000015	-4.15	$19.24M ₿306.23	$0.1069 ₿0.0000017	$0.09946 ₿0.0000015	$9.68M ₿154.13	$100.85M ₿1.61K	$19.24M ₿306.23
836	Ocean Protocol OCEAN	$0.096 ₿0.0000015	-0.16	$19.21M ₿305.93	$0.09694 ₿0.0000015	$0.09418 ₿0.0000015	$28.78K ₿0.45	$25.71M ₿409.4	$19.21M ₿305.93
837	Strategic Oil Supply SOS	$0.000192 ₿0.0000000030	-3.84	$19.2M ₿304.43	$0.0001999 ₿0.0000000032	$0.0001909 ₿0.0000000030	$396.9 ₿0.01	$19.2M ₿304.43	$19.2M ₿304.43
838	Kyber Network Crystal KNC	$0.1116 ₿0.0000017	0.12	$19M ₿303.2	$0.1131 ₿0.0000018	$0.1105 ₿0.0000017	$2.1M ₿33.44	$26.91M ₿429.39	$19M ₿303.2
839	Tesla (Ondo Tokenized Stock) TSLAON	$383.46 ₿0.0061	-2.53	$18.95M ₿302.13	$393.77 ₿0.0063	$379.64 ₿0.0060	$2.25M ₿35.87	$18.95M ₿302.13	$18.95M ₿302.13
840	SingularityNET AGIX	$0.0778 ₿0.0000012	-0.36	$18.89M ₿301.7	$0.07918 ₿0.0000012	$0.07722 ₿0.0000012	$18.89K ₿0.3	$32.01M ₿511.17	$18.89M ₿301.7
841	Elephant Money ELEPHANT	$0.00000003801 ₿0.00000000000060	0.22	$18.91M ₿301.24	$0.00000003818 ₿0.00000000000061	$0.0000000377 ₿0.00000000000060	$14.62K ₿0.23	$38.06M ₿606.35	$18.91M ₿301.24
842	Spell Token SPELL	$0.0001097 ₿0.0000000017	-2.13	$18.82M ₿300.3	$0.0001123 ₿0.0000000017	$0.0001093 ₿0.0000000017	$2.08M ₿33.22	$21.51M ₿343.2	$18.82M ₿300.3
843	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.79 ₿0.0019	0.01*	$18.8M ₿299.64	$120.79 ₿0.0019	$120.78 ₿0.0019	$11.66K ₿0.14	$18.8M ₿299.64	$18.8M ₿299.64
844	Zentry ZENT	$0.002415 ₿0.000000038	-2.89	$18.79M ₿299.31	$0.002491 ₿0.000000040	$0.002386 ₿0.000000038	$761.87K ₿12.13	$23.43M ₿373.07	$18.79M ₿299.31
845	WAX WAXP	$0.00406 ₿0.000000064	0.57	$18.8M ₿299.26	$0.004192 ₿0.000000067	$0.003991 ₿0.000000063	$1.85M ₿30.85	$18.8M ₿299.26	$18.8M ₿299.26
846	Moonbirds BIRB	$0.06609 ₿0.0000010	1.31	$18.77M ₿299.01	$0.06675 ₿0.0000010	$0.0648 ₿0.0000010	$2.6M ₿69.36	$65.88M ₿1.05K	$18.77M ₿299.01
847	Yield Guild Games YGG	$0.02352 ₿0.00000037	-0.06	$18.75M ₿299.18	$0.02389 ₿0.00000038	$0.02316 ₿0.00000037	$3.46M ₿55.85	$23.52M ₿375.39	$18.75M ₿299.18
848	Sophon SOPH	$0.00542 ₿0.000000086	7.04	$18.71M ₿297.86	$0.005576 ₿0.000000088	$0.005023 ₿0.000000080	$5.09M ₿81.03	$54.2M ₿862.69	$18.71M ₿297.86
849	Token Pocket TPT	$0.005728 ₿0.000000091	-2.17	$18.65M ₿297.47	$0.005911 ₿0.000000095	$0.005656 ₿0.000000090	$18.16K ₿0.28	$18.65M ₿297.47	$18.65M ₿297.47
850	NXUSD NXUSD	$0.9779 ₿0.000015	-0.27	$18.55M ₿295.36	$1 ₿0.000016	$0.9728 ₿0.000015	$102.04 ₿0	$18.55M ₿295.36	$18.55M ₿295.36
851	Freysa AI FAI	$0.002246 ₿0.000000036	15.60	$18.52M ₿295.16	$0.002448 ₿0.000000039	$0.001918 ₿0.000000030	$1.33M ₿15.69	$18.52M ₿295.16	$18.52M ₿295.16
852	Utya UTYA	$0.01852 ₿0.00000029	4.19	$18.52M ₿294.91	$0.01868 ₿0.00000029	$0.01734 ₿0.00000027	$414.35K ₿6.61	$18.52M ₿294.91	$18.52M ₿294.91
853	Ergo ERG	$0.222 ₿0.0000035	1.77	$18.48M ₿294.42	$0.2265 ₿0.0000036	$0.2172 ₿0.0000034	$136.86K ₿2.18	$21.7M ₿345.69	$18.48M ₿294.42
854	Handy HANDY	$0.002797 ₿0.000000044	6.46	$18.45M ₿293.85	$0.002805 ₿0.000000045	$0.002376 ₿0.000000038	$57.61K ₿0.92	$27.97M ₿445.51	$18.45M ₿293.85
855	Singularry SINGULARRY	$0.01838 ₿0.00000029	0.41	$18.4M ₿293.25	$0.01887 ₿0.00000030	$0.0146 ₿0.00000023	$144.75K ₿2.31	$18.4M ₿293.25	$18.4M ₿293.25
856	SECRET SCRT	$0.05345 ₿0.00000085	-0.94	$18.38M ₿292.66	$0.05493 ₿0.00000087	$0.05256 ₿0.00000084	$5.26M ₿83.63	$19.19M ₿305.52	$18.38M ₿292.66
857	Talus US	$0.0144 ₿0.00000022	-8.60	$18.35M ₿292.31	$0.01594 ₿0.00000025	$0.01385 ₿0.00000022	$1.62M ₿25.96	$143.97M ₿2.29K	$18.35M ₿292.31
858	Rosa Inu ROSA	$0.0001837 ₿0.0000000029	-2.27	$18.38M ₿291.74	$0.000195 ₿0.0000000031	$0.0001815 ₿0.0000000028	$429.48K ₿6.84	$18.38M ₿291.74	$18.38M ₿291.74
859	Intel (Ondo Tokenized Stock) INTCON	$134.26 ₿0.0021	2.66	$18.29M ₿291.64	$137.66 ₿0.0022	$129.04 ₿0.0020	$1.57M ₿25.07	$18.29M ₿291.65	$18.29M ₿291.64
860	Liquity LQTY	$0.1853 ₿0.0000029	-0.82	$18.3M ₿291.53	$0.1882 ₿0.0000030	$0.1822 ₿0.0000029	$3.09M ₿49.07	$18.54M ₿295.28	$18.3M ₿291.53
861	Aurora AURORA	$0.02543 ₿0.00000040	0.88	$18.19M ₿290.38	$0.02624 ₿0.00000041	$0.02491 ₿0.00000039	$462.31K ₿7.36	$25.43M ₿405.98	$18.19M ₿290.38
862	Infinex INX	$0.009112 ₿0.00000014	-1.16	$18.22M ₿290.16	$0.009389 ₿0.00000015	$0.008148 ₿0.00000013	$4.5M ₿72.42	$91.36M ₿1.46K	$18.22M ₿290.16
863	Superfortune GUA	$0.4072 ₿0.0000064	-13.52	$18.16M ₿289.19	$0.7803 ₿0.000012	$0.3506 ₿0.0000056	$4.87M ₿77.17	$403.53M ₿6.43K	$18.16M ₿289.19
864	Cobak Token CBK	$0.1834 ₿0.0000029	1.65	$18.21M ₿289.15	$0.1996 ₿0.0000031	$0.179 ₿0.0000028	$2.57M ₿54.01	$18.36M ₿291.52	$18.21M ₿289.15
865	My Paqman Coin MPC	$0.00000181 ₿0.000000000028	0	$18.13M ₿289.62	$0	$0	$53.5K ₿0.85	$18.13M ₿289.62	$18.13M ₿289.62
866	BLAST BLAST	$0.0002812 ₿0.0000000044	1.54	$18.03M ₿287.09	$0.0002843 ₿0.0000000045	$0.0002722 ₿0.0000000043	$621.1K ₿9.94	$28.15M ₿448.35	$18.03M ₿287.09
867	MAX Token MAX	$0.2663 ₿0.0000042	-0.47	$17.96M ₿286.27	$0.2677 ₿0.0000043	$0.2647 ₿0.0000042	$14.6K ₿0.23	$75.91M ₿1.21K	$17.96M ₿286.27
868	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$17.94M ₿292.65	$0	$0	$0	$18.37M ₿299.75	$17.94M ₿292.65
869	Biconomy BICO	$0.02492 ₿0.00000039	-6.91	$17.9M ₿285.21	$0.02765 ₿0.00000044	$0.02469 ₿0.00000039	$29.34M ₿467.58	$24.92M ₿397.2	$17.9M ₿285.21
870	Honey HONEY	$0.9982 ₿0.000015	0.03	$17.86M ₿284.69	$1 ₿0.000016	$0.9951 ₿0.000015	$229.32K ₿2.73	$17.86M ₿284.69	$17.86M ₿284.69
871	Nillion NIL	$0.03664 ₿0.00000058	-0.69	$17.86M ₿284.42	$0.03778 ₿0.00000060	$0.03627 ₿0.00000058	$7.19M ₿113.76	$36.65M ₿583.58	$17.86M ₿284.42
872	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	0.11	$17.79M ₿283.52	$1.05 ₿0.000016	$1.04 ₿0.000016	$15.86 ₿0	$17.79M ₿283.52	$17.79M ₿283.52
873	CertiK CTK	$0.1109 ₿0.0000017	-1.22	$17.78M ₿283.41	$0.1135 ₿0.0000018	$0.1091 ₿0.0000017	$520.47K ₿8.29	$17.84M ₿284.27	$17.78M ₿283.41
874	ChainGPT CGPT	$0.01905 ₿0.00000030	-0.71	$17.78M ₿283.32	$0.01945 ₿0.00000031	$0.01881 ₿0.00000030	$3.11M ₿49.52	$19.02M ₿303.03	$17.78M ₿283.32
875	Hippius SN75	$4.12 ₿0.000065	2.39	$17.69M ₿281.32	$4.13 ₿0.000065	$3.45 ₿0.000055	$625.61K ₿9.95	$17.69M ₿281.32	$17.69M ₿281.32
876	Smooth Love Potion SLP	$0.0004858 ₿0.0000000077	1.77	$17.6M ₿280.37	$0.0004849 ₿0.0000000077	$0.0004721 ₿0.0000000075	$1.08M ₿17.08	$17.6M ₿280.37	$17.6M ₿280.37
877	KAIO KAIO	$0.02565 ₿0.00000040	-4.49	$17.48M ₿278.86	$0.02713 ₿0.00000043	$0.02437 ₿0.00000038	$1.33M ₿21.14	$256.53M ₿4.09K	$17.48M ₿278.86
878	ResearchCoin RSC	$0.07863 ₿0.0000012	2.83	$17.4M ₿277.07	$0.07865 ₿0.0000012	$0.07605 ₿0.0000012	$230.84K ₿3.68	$78.62M ₿1.25K	$17.4M ₿277.07
879	OHO Blockchain OHO	$0.0007545 ₿0.000000011	1.24	$17.33M ₿274.89	$0.0007567 ₿0.000000012	$0.0007419 ₿0.000000011	$129.19K ₿2.06	$33.95M ₿538.63	$17.33M ₿274.89
880	Tree TREE	$0.1697 ₿0.0000027	0.56	$17.23M ₿274.56	$0.1711 ₿0.0000027	$0.1677 ₿0.0000026	$3.33K ₿0.05	$19.31M ₿307.64	$17.23M ₿274.56
881	Abey ABEY	$0.01641 ₿0.00000026	-0.18	$17.16M ₿273.83	$0.01667 ₿0.00000026	$0.01639 ₿0.00000026	$21.24K ₿0.34	$22.04M ₿351.71	$17.16M ₿273.83
882	Usual USUAL	$0.009584 ₿0.00000015	0.53	$17.13M ₿273.47	$0.009649 ₿0.00000015	$0.009394 ₿0.00000015	$2.27M ₿35.16	$17.69M ₿282.4	$17.13M ₿273.47
883	Aevo AEVO	$0.01858 ₿0.00000029	1.83	$17.04M ₿271.41	$0.01884 ₿0.00000030	$0.01822 ₿0.00000029	$3.45M ₿54.86	$18.58M ₿295.93	$17.04M ₿271.41
884	PYTHIA PYTHIA	$0.01706 ₿0.00000027	-2.85	$17M ₿271.29	$0.01756 ₿0.00000028	$0.01682 ₿0.00000026	$270.55K ₿4.31	$17M ₿271.29	$17M ₿271.29
885	DODO DODO	$0.01689 ₿0.00000026	4.43	$16.91M ₿270.07	$0.0171 ₿0.00000027	$0.01563 ₿0.00000025	$2.37M ₿38.27	$16.91M ₿270.07	$16.91M ₿270.07
886	Power Protocol POWER	$0.08089 ₿0.0000012	-7.77	$16.94M ₿269.75	$0.08982 ₿0.0000014	$0.08026 ₿0.0000012	$2.45M ₿39.05	$80.66M ₿1.29K	$16.94M ₿269.75
887	Global Commercial Business GCB	$0.01409 ₿0.00000022	-1.35	$16.93M ₿269.92	$0.01428 ₿0.00000023	$0.01408 ₿0.00000022	$2.64K ₿0.04	$16.93M ₿269.92	$16.93M ₿269.92
888	BabyBoomToken BBT	$0.09788 ₿0.0000015	10.96	$16.8M ₿267.74	$0.09786 ₿0.0000015	$0.08649 ₿0.0000013	$126.24K ₿2.01	$97.85M ₿1.56K	$16.8M ₿267.74
889	Lumia LUMIA	$0.1215 ₿0.0000019	3.45	$16.76M ₿267.65	$0.1294 ₿0.0000020	$0.1174 ₿0.0000018	$3.86M ₿61.36	$28.92M ₿461.66	$16.76M ₿267.65
890	pippin PIPPIN	$0.01698 ₿0.00000027	8.40	$16.97M ₿266.83	$0.0176 ₿0.00000028	$0.01564 ₿0.00000025	$5.14M ₿86.09	$16.97M ₿266.83	$16.97M ₿266.83
891	Lorenzo Protocol BANK	$0.03917 ₿0.00000062	6.25	$16.66M ₿266.61	$0.04018 ₿0.00000064	$0.03603 ₿0.00000057	$7.16M ₿114.71	$16.66M ₿266.61	$16.66M ₿266.61
892	tokenbot CLANKER	$16.93 ₿0.00026	2.40	$16.69M ₿266.47	$17.67 ₿0.00028	$16.53 ₿0.00026	$1.5M ₿24.33	$16.69M ₿266.47	$16.69M ₿266.47
893	Morpheus AI MOR	$2.18 ₿0.000034	0.27	$16.72M ₿266.38	$2.21 ₿0.000035	$2.15 ₿0.000034	$18.08K ₿0.29	$17.32M ₿275.94	$16.72M ₿266.38
894	Civic CVC	$0.02079 ₿0.00000033	-0.28	$16.68M ₿265.66	$0.02139 ₿0.00000034	$0.02054 ₿0.00000032	$2.26M ₿36.15	$20.8M ₿331.25	$16.68M ₿265.66
895	Bit2Me B2M	$0.005629 ₿0.000000089	-1.73	$16.61M ₿264.58	$0.005748 ₿0.000000092	$0.005487 ₿0.000000087	$26.77K ₿0.43	$27.81M ₿442.87	$16.61M ₿264.58
896	SPACE ID ID	$0.03831 ₿0.00000061	14.21	$16.77M ₿264.78	$0.04101 ₿0.00000065	$0.03207 ₿0.00000051	$75.04M ₿1.2K	$77.76M ₿1.23K	$16.77M ₿264.78
897	Somnia SOMI	$0.1033 ₿0.0000016	2.89	$16.56M ₿264.37	$0.1052 ₿0.0000016	$0.09925 ₿0.0000015	$3.98M ₿63.4	$103.39M ₿1.65K	$16.56M ₿264.37
898	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.63 ₿0.0015	-0.03	$16.59M ₿264.24	$98.2 ₿0.0015	$96.52 ₿0.0015	$492.2K ₿7.84	$16.59M ₿264.24	$16.59M ₿264.24
899	GameBuild GAME	$0.0008506 ₿0.000000013	-4.96	$16.54M ₿263.63	$0.00098 ₿0.000000015	$0.0008238 ₿0.000000013	$2.9M ₿9.1	$18.45M ₿294.08	$16.54M ₿263.63
900	Cetus Protocol CETUS	$0.01744 ₿0.00000027	-0.70	$16.54M ₿263.55	$0.01773 ₿0.00000028	$0.01733 ₿0.00000027	$1.49M ₿23.7	$17.45M ₿278.06	$16.54M ₿263.55
901	Yield Basis YB	$0.07454 ₿0.0000011	2.06	$16.52M ₿263.16	$0.07602 ₿0.0000012	$0.07177 ₿0.0000011	$8.12M ₿129.34	$55.11M ₿877.72	$16.52M ₿263.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}