Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
781 Nillion  NIL $0.04379
₿0.00000053
-5.67 $21.89M
₿262.9
$0.04686
₿0.
$0.04175
₿0.
$9.68M
₿0
$44.24M
₿539.43
$21.89M
₿262.9
Previsione del prezzo di Nillion(nil)
782 Metal  MTL $0.2354
₿0.0000034
1.20 $21.85M
₿320.14
$0.2387
₿0.
$0.2284
₿0.
$694.78K
₿0
$21.85M
₿320.14
$21.85M
₿320.14
Previsione del prezzo di Metal(mtl)
783 Lisk  LSK $0.0936
₿0.0000013
2.36 $21.81M
₿315.98
$0.09607
₿0.
$0.08919
₿0.
$1.45M
₿0
$37.44M
₿542.26
$21.81M
₿315.98
Previsione del prezzo di Lisk(lsk)
784 aixbt  AIXBT $0.0218
₿0.00000029
3.50 $21.83M
₿291.15
$0.02235
₿0.
$0.02034
₿0.
$5.86M
₿0
$21.83M
₿292.71
$21.83M
₿291.15
Previsione del prezzo di aixbt(aixbt)
785 Lucidum  LUCIC $0.133
₿0.0000012
3.48 $21.77M
₿199
$0.133
₿0.
$0.128
₿0.
$29.93K
₿0
$27.64M
₿252.63
$21.77M
₿199
Previsione del prezzo di Lucidum(lucic)
786 Avalaunch  XAVA $0.2172
₿0.0000042
0.33 $21.73M
₿180.31
$0.2183
₿0.
$0.2156
₿0.
$86.87K
₿0
$21.73M
₿423.54
$21.73M
₿180.31
Previsione del prezzo di Avalaunch(xava)
787 Qkacoin  QKA $0.6857
₿0.000010
-0.01* $21.71M
₿320.35
$0.6858
₿0.
$0.6855
₿0.
$331.91
₿0
$21.71M
₿320.35
$21.71M
₿320.35
Previsione del prezzo di Qkacoin(qka)
788 Metis Token  METIS $2.78
₿0.000045
0.08 $21.72M
₿339.38
$2.93
₿0.
$2.69
₿0.
$2.32M
₿0
$27.78M
₿450.09
$21.72M
₿339.38
Previsione del prezzo di Metis Token(metis)
789 Abey  ABEY $0.02065
₿0.00000023
2.17 $21.7M
₿249.1
$0.02073
₿0.
$0.02006
₿0.
$10.65K
₿0
$27.84M
₿319.83
$21.7M
₿249.1
Previsione del prezzo di Abey(abey)
790 Kekius Maximus  KEKIUS $0.02169
₿0.00000043
0.39 $21.7M
₿437.24
$0.02192
₿0.
$0.02102
₿0.
$2.2K
₿0
$21.7M
₿437.24
$21.7M
₿437.24
Previsione del prezzo di Kekius Maximus(kekius)
791 Ark  ARK $0.1091
₿0.0000016
0.60 $21.68M
₿327.39
$0.11
₿0.
$0.1047
₿0.
$527.62K
₿0
$21.68M
₿327.39
$21.68M
₿327.39
Previsione del prezzo di Ark(ark)
791 My Paqman Coin  MPC $0.00000181
₿0.000000000028
0 $18.13M
₿289.62
$0
₿0.
$0
₿0.
$53.48K
₿0
$18.13M
₿289.62
$18.13M
₿289.62
Previsione del prezzo di My Paqman Coin(mpc)
792 CARV  CARV $0.03272
₿0.00000051
-0.51 $21.71M
₿314.4
$0.03326
₿0.
$0.03162
₿0.
$999.12K
₿0
$32.75M
₿515.75
$21.71M
₿314.4
Previsione del prezzo di CARV(carv)
793 OpenServ  SERV $0.02818
₿0.00000063
-3.97 $21.69M
₿492.26
$0.02935
₿0.
$0.02805
₿0.
$1.04M
₿0
$28.16M
₿639.3
$21.69M
₿492.26
Previsione del prezzo di OpenServ(serv)
794 Liquity  LQTY $0.2192
₿0.0000026
-0.58 $21.63M
₿262.62
$0.2256
₿0.
$0.2114
₿0.
$1.41M
₿0
$21.9M
₿265.94
$21.63M
₿262.62
Previsione del prezzo di Liquity(lqty)
795 JPYC  JPYC $0.008723
₿0.00000011
0.50 $21.53M
₿292.85
$0.00881
₿0.
$0.008582
₿0.
$68
₿0
$21.53M
₿292.85
$21.53M
₿292.85
Previsione del prezzo di JPYC(jpyc)
796 OpenAI (Republic Pre-IPO)  PREOPAI $739.57
₿0.012
-1.12 $21.51M
₿352.69
$756.05
₿0.
$730.4
₿0.
$324.65K
₿0
$21.51M
₿352.69
$21.51M
₿352.69
Previsione del prezzo di OpenAI (Republic Pre-IPO)(preopai)
797 CYBER  CYBER $0.3523
₿0.0000053
0.41 $21.53M
₿360
$0.3572
₿0.
$0.3399
₿0.
$7.4M
₿0
$35.25M
₿535.35
$21.53M
₿360
Previsione del prezzo di CYBER(cyber)
798 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $351.67
₿0.0054
1.40 $21.42M
₿351.46
$352.05
₿0.
$343.1
₿0.
$4.28M
₿0
$21.42M
₿351.46
$21.42M
₿351.46
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
799 BinaryX  BNX $32.73
₿0.00041
0.66 $21.28M
₿268.11
$33.1
₿0.
$32.06
₿0.
$102.22
₿0
$21.28M
₿268.11
$21.28M
₿268.11
Previsione del prezzo di BinaryX(bnx)
800 AtomOne  ATONE $0.1391
₿0.0000028
-1.18 $21.32M
₿391.11
$0.1454
₿0.
$0.1356
₿0.
$6.48K
₿0
$21.32M
₿424.75
$21.32M
₿391.11
Previsione del prezzo di AtomOne(atone)
801 USDH  USDH $0.9972
₿0.000015
0.46 $21.3M
₿329.6
$1.01
₿0.
$0.9809
₿0.
$8.86K
₿0
$99.73B
₿1.54M
$21.3M
₿329.6
Previsione del prezzo di USDH(usdh)
802 Elephant Money  ELEPHANT $0.00000004287
₿0.00000000000058
1.06 $21.3M
₿294.12
$0.00000004323
₿0.
$0.00000004223
₿0.
$79.61K
₿0
$42.88M
₿592.04
$21.3M
₿294.12
Previsione del prezzo di Elephant Money(elephant)
803 Unicorn  UWU $0.02127
₿0.00000042
4.13 $21.28M
₿425.14
$0.02162
₿0.
$0.01838
₿0.
$16.89K
₿0
$21.28M
₿425.14
$21.28M
₿425.14
Previsione del prezzo di Unicorn(uwu)
804 Chrema Coin  CRMC $0.693
₿0.0000086
-2.76 $21.26M
₿95.07
$0.7128
₿0.
$0.6134
₿0.
$56.24
₿0
$34.65M
₿432.43
$21.26M
₿95.07
Previsione del prezzo di Chrema Coin(crmc)
805 Siren  SIREN $0.02909
₿0.00000096
-11.91 $21.08M
₿698.39
$0.04061
₿0.
$0.02906
₿0.
$907.29K
₿0
$21.08M
₿698.39
$21.08M
₿698.39
Previsione del prezzo di Siren(siren)
806 Dogs  DOGS $0.00004076
₿0.00000000059
0.30 $21.07M
₿308.77
$0.00004183
₿0.
$0.0000394
₿0.
$3.85M
₿0
$22.42M
₿328.64
$21.07M
₿308.77
Previsione del prezzo di Dogs(dogs)
807 ROLL  ROLL $0.1357
₿0.00000085
-0.25 $21.04M
₿132.11
$0.1396
₿0.
$0.1355
₿0.
$366.69K
₿0
$135.76M
₿852.32
$21.04M
₿132.11
Previsione del prezzo di ROLL(roll)
808 Storj  STORJ $0.04979
₿0.0000011
20.43 $21.16M
₿164.08
$0.05032
₿0.
$0.04079
₿0.
$64.65M
₿0
$21.16M
₿484.97
$21.16M
₿164.08
Previsione del prezzo di Storj(storj)
809 Venom  VENOM $0.009072
₿0.00000014
0.18 $21M
₿334.27
$0.009578
₿0.
$0.008965
₿0.
$76.04K
₿0
$66.81M
₿1.06K
$21M
₿334.27
Previsione del prezzo di Venom(venom)
810 Palladium Network  PLLDV3 $0.3978
₿0.0000076
0.24 $20.93M
₿396.61
$0.4005
₿0.
$0.3837
₿0.
$95.93K
₿0
$20.94M
₿402.65
$20.93M
₿396.61
Previsione del prezzo di Palladium Network(plldv3)
811 Bitcoin Pro  BTCP $10.96
₿0.00014
-0.01 $20.84M
₿18.17
$10.97
₿0.
$10.96
₿0.
$15.9K
₿0
$23.02M
₿295.74
$20.84M
₿18.17
Previsione del prezzo di Bitcoin Pro(btcp)
812 Orizon  ORI $53.3
₿0.00078
2.69 $20.72M
₿526.37
$53.86
₿0.
$50.93
₿0.
$127.7K
₿0
$20.72M
₿526.37
$20.72M
₿526.37
Previsione del prezzo di Orizon(ori)
813 Halo  HALO $0.06911
11.20 $20.74M
$0.07198
₿0.
$0.05931
₿0.
$351.8K
₿0
$69.12M
$20.74M
Previsione del prezzo di Halo(halo)
814 OpenEden  EDEN $0.04902
₿0.00000068
0.63 $20.67M
₿273.82
$0.05142
₿0.
$0.04763
₿0.
$3.86M
₿0
$49.03M
₿685.26
$20.67M
₿273.82
Previsione del prezzo di OpenEden(eden)
815 Stratis  STRAX $0.00939
₿0.00000014
-1.26 $20.64M
₿323.13
$0.00987
₿0.
$0.00905
₿0.
$1.03M
₿0
$20.64M
₿323.13
$20.64M
₿323.13
Previsione del prezzo di Stratis(strax)
816 TronBank  TBK $0.3044
₿0.000010
-1.26 $20.62M
₿1.03K
$0.3102
₿0.
$0.3039
₿0.
$127.95K
₿0
$296.89M
₿10.28K
$20.62M
₿1.03K
Previsione del prezzo di TronBank(tbk)
817 IOST  IOST $0.0005935
₿0.000000010
-1.06 $20.61M
₿364.03
$0.0006036
₿0.
$0.0005768
₿0.
$3.99M
₿0
$20.61M
₿364.03
$20.61M
₿364.03
Previsione del prezzo di IOST(iost)
818 Wibx  WBX $0.00175
₿0.000000023
3.41 $20.57M
₿275.78
$0.001749
₿0.
$0.001689
₿0.
$7.57K
₿0
$20.57M
₿275.78
$20.57M
₿275.78
Previsione del prezzo di Wibx(wbx)
819 Faith Tribe  FTRB $0.004969
₿0.000000069
-0.46 $20.47M
₿229.75
$0.005038
₿0.
$0.004913
₿0.
$79.66K
₿0
$24.85M
₿347.75
$20.47M
₿229.75
Previsione del prezzo di Faith Tribe(ftrb)
820 Cigarette Token  CIG $0.0003751
₿0.0000000059
0 $836.76K
₿13.29
$0
₿0.
$0
₿0.
$91.65
₿0
$836.76K
₿13.29
$836.76K
₿13.29
Previsione del prezzo di Cigarette Token(cig)
820 LocalCoinSwap  LCS $0.479
₿0.0000055
0.22 $20.36M
₿211.47
$0.4917
₿0.
$0.4741
₿0.
$2.52K
₿0
$34.85M
₿402.08
$20.36M
₿211.47
Previsione del prezzo di LocalCoinSwap(lcs)
821 Zest Protocol  ZEST $0.1392
₿0.0000033
1.42 $20.33M
₿487.72
$0.1413
₿0.
$0.1348
₿0.
$1.68M
₿0
$139.27M
₿3.34K
$20.33M
₿487.72
Previsione del prezzo di Zest Protocol(zest)
822 Cets On Gold  CETS $0.02021
-1.86 $20.22M
$0.02344
$0.01611
$1.01M
$20.22M
$20.22M
Previsione del prezzo di Cets On Gold(cets)
823 Scandic Coin  SNC $0.1604
₿0.0000022
-0.31 $20.21M
₿291.3
$0.1611
₿0.
$0.1601
₿0.
$192.92K
₿0
$160.43M
₿2.28K
$20.21M
₿291.3
Previsione del prezzo di Scandic Coin(snc)
823 x-DOL-x  XDOL $0.06024
₿0.0000013
0 $17.89M
₿396.91
$0
₿0.
$0
₿0.
$308.52
₿0
$30.12M
₿677.32
$17.89M
₿396.91
Previsione del prezzo di x-DOL-x(xdol)
824 GAIB AID  AID $0.9979
₿0.000015
0.01* $20.07M
₿309.51
$0.9979
₿0.
$0.9978
₿0.
$3.35
₿0
$20.07M
₿309.51
$20.07M
₿309.51
Previsione del prezzo di GAIB AID(aid)
824 OHO Blockchain  OHO $0.0008786
₿0.000000010
3.45 $20.18M
₿252.46
$0.0008816
₿0.
$0.0008408
₿0.
$120.6K
₿0
$39.54M
₿494.69
$20.18M
₿252.46
Previsione del prezzo di OHO Blockchain(oho)
825 Gama Token  GAMA $0.2015
₿0.0000030
2.81 $20.16M
₿300.72
$0.204
₿0.
$0.1696
₿0.
$12.26K
₿0
$20.16M
₿300.72
$20.16M
₿300.72
Previsione del prezzo di Gama Token(gama)
826 Arcblock  ABT $0.204
₿0.0000030
3.27 $20.11M
₿301.12
$0.2045
₿0.
$0.1967
₿0.
$60.14K
₿0
$37.95M
₿568.15
$20.11M
₿301.12
Previsione del prezzo di Arcblock(abt)
827 Gradients  SN56 $3.99
₿0.000055
2.87 $20.1M
₿266.67
$4.04
₿0.
$3.85
₿0.
$42.83K
₿0
$20.1M
₿266.67
$20.1M
₿266.67
Previsione del prezzo di Gradients(sn56)
828 A Hunters Dream  CAW $0.00000003013
₿0.00000000000049
1.08 $20.09M
₿317.89
$0.00000003052
₿0.
$0.00000002862
₿0.
$343.16K
₿0
$20.09M
₿332.86
$20.09M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
829 Songbird  SGB $0.001164
₿0.000000015
-3.26 $20.08M
₿271.29
$0.001211
₿0.
$0.001152
₿0.
$66.39K
₿0
$22.65M
₿306.2
$20.08M
₿271.29
Previsione del prezzo di Songbird(sgb)
830 Hippius  SN75 $4.32
₿0.000052
3.23 $20M
₿228.69
$4.43
₿0.
$3.73
₿0.
$493.29K
₿0
$20M
₿228.69
$20M
₿228.69
Previsione del prezzo di Hippius(sn75)
831 Little John  JOHN $0.01719
₿0.00000000028
0 $17.2M
₿0.29
$0
₿0.
$0
₿0.
$167.5M
₿0
$17.2M
₿0.29
$17.2M
₿0.29
Previsione del prezzo di Little John(john)
831 wojak  WOJAK $0.00000006529
₿0.0000000000010
-1.49 $19.97M
₿315.48
$0.00000007242
₿0.
$0.00000005888
₿0.
$1.48M
₿0
$19.97M
₿315.48
$19.97M
₿315.48
Previsione del prezzo di wojak(wojak)
832 Civic  CVC $0.01998
₿0.00000031
-0.51 $19.99M
₿250.16
$0.02063
₿0.
$0.01957
₿0.
$1.6M
₿0
$19.99M
₿311.92
$19.99M
₿250.16
Previsione del prezzo di Civic(cvc)
833 WAX  WAXP $0.004274
₿0.000000061
-0.45 $19.95M
₿286.75
$0.004355
₿0.
$0.004139
₿0.
$1.48M
₿0
$19.95M
₿286.75
$19.95M
₿286.75
Previsione del prezzo di WAX(waxp)
834 Ryze  RYZE $0.07562
₿0.0000013
1.80 $19.95M
₿363.1
$0.07621
₿0.
$0.07387
₿0.
$15.02K
₿0
$29.09M
₿529.53
$19.95M
₿363.1
Previsione del prezzo di Ryze(ryze)
835 Tokamak Network  TON $0.3085
₿0.0000055
-1.87 $19.92M
₿353.24
$0.3175
₿0.
$0.3038
₿0.
$161.41K
₿0
$32.82M
₿579.98
$19.92M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
836 Clearpool  CPOOL $0.01992
₿0.00000029
0.56 $19.92M
₿296.91
$0.02023
₿0.
$0.01941
₿0.
$753.03K
₿0
$19.92M
₿296.91
$19.92M
₿296.91
Previsione del prezzo di Clearpool(cpool)
837 Sign  SIGN $0.007763
₿0.00000013
-0.63 $19.82M
₿319.65
$0.007952
₿0.
$0.007478
₿0.
$3.61M
₿0
$77.61M
₿1.34K
$19.82M
₿319.65
Previsione del prezzo di Sign(sign)
838 Ardor  ARDR $0.01982
₿0.00000032
-0.60 $19.79M
₿320.05
$0.02126
₿0.
$0.01879
₿0.
$1.21M
₿0
$19.79M
₿320.05
$19.79M
₿320.05
Previsione del prezzo di Ardor(ardr)
839 Re Protocol reUSDe  REUSDE $1.41
₿0.000020
0.15 $19.78M
₿301.05
$1.41
₿0.
$1.4
₿0.
$30.1K
₿0
$19.78M
₿301.05
$19.78M
₿301.05
Previsione del prezzo di Re Protocol reUSDe(reusde)
840 DOVU  DOVU $0.001977
₿0.000000017
1.41 $19.77M
₿173.85
$0.00201
₿0.
$0.001906
₿0.
$26.53K
₿0
$19.77M
₿173.85
$19.77M
₿173.85
Previsione del prezzo di DOVU(dovu)
841 DODO  DODO $0.01973
₿0.00000030
-2.71 $19.74M
₿302.33
$0.02053
₿0.
$0.01969
₿0.
$4.21M
₿0
$19.74M
₿302.33
$19.74M
₿302.33
Previsione del prezzo di DODO(dodo)
842 PinkSale  PINKSALE $169.68
₿0.0025
0 $16.97M
₿252.31
$0
₿0.
$0
₿0.
$677.04
₿0
$16.97M
₿252.31
$16.97M
₿252.31
Previsione del prezzo di PinkSale(pinksale)
842 Mil.k Alliance  MLK $0.03456
₿0.00000052
-0.30 $19.67M
₿296.48
$0.03537
₿0.
$0.0344
₿0.
$1M
₿0
$34.1M
₿520.75
$19.67M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
843 Peapods Finance  PEAS $1.97
₿0.000010
1.90 $19.54M
₿101.46
$1.97
₿0.
$1.91
₿0.
$18.78K
₿0
$19.54M
₿101.46
$19.54M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
844 KiiChain  KII $0.06024
-1.53 $19.52M
$0.0679
$0.05157
$18.22M
$108.46M
$19.52M
Previsione del prezzo di KiiChain(kii)
845 ChainGPT  CGPT $0.02089
₿0.00000029
-2.45 $19.48M
₿275.03
$0.02159
₿0.
$0.0205
₿0.
$1.86M
₿0
$20.84M
₿294.14
$19.48M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
846 OVERTAKE  TAKE $0.05836
₿0.00000031
4.94 $19.41M
₿98.25
$0.06253
₿0.
$0.05507
₿0.
$3.11M
₿0
$58.37M
₿315.35
$19.41M
₿98.25
Previsione del prezzo di OVERTAKE(take)
847 Verse World  VERSE $0.01932
₿0.00000029
0.79 $19.33M
₿29.38
$0.01963
₿0.
$0.01881
₿0.
$173.33K
₿0
$19.33M
₿293.82
$19.33M
₿29.38
Previsione del prezzo di Verse World(verse)
848 Celer Network  CELR $0.002429
₿0.000000027
7.54 $19.14M
₿157.14
$0.002459
₿0.
$0.002179
₿0.
$20.98M
₿0
$24.21M
₿278.35
$19.14M
₿157.14
Previsione del prezzo di Celer Network(celr)
849 pippin  PIPPIN $0.01924
₿0.00000025
0.87 $19.24M
₿256.48
$0.01962
₿0.
$0.01813
₿0.
$3.72M
₿0
$19.24M
₿256.48
$19.24M
₿256.48
Previsione del prezzo di pippin(pippin)
850 ZelCash  FLUX $0.04597
₿0.00000068
-0.78 $19.2M
₿282.09
$0.04689
₿0.
$0.04418
₿0.
$4.54M
₿0
$19.2M
₿282.11
$19.2M
₿282.09
Previsione del prezzo di ZelCash(flux)
850 Striker  STKRI $0.3029
₿0.0000050
0 $15.94M
₿265.65
$0
₿0.
$0
₿0.
$8.01K
₿0
$302.9M
₿5.05K
$15.94M
₿265.65
Previsione del prezzo di Striker(stkri)
851 Bityuan  BTY $0.02582
₿0.00000054
-0.84 $19.15M
₿399.42
$0.02659
₿0.
$0.02459
₿0.
$46.96K
₿0
$19.15M
₿399.42
$19.15M
₿399.42
Previsione del prezzo di Bityuan(bty)
852 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.06
₿0.0013
1.02 $19.11M
₿302.74
$86.15
₿0.
$85.13
₿0.
$800.74K
₿0
$19.11M
₿302.74
$19.11M
₿302.74
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
853 FIDA  FIDA $0.01927
₿0.00000033
-0.34 $19.11M
₿328.01
$0.01967
₿0.
$0.01866
₿0.
$3.09M
₿0
$19.11M
₿328.01
$19.11M
₿328.01
Previsione del prezzo di FIDA(fida)
854 StrikeCoin  STRX $0.02171
₿0.00000031
-0.03 $19.11M
₿280.47
$0.02203
₿0.
$0.02117
₿0.
$5.89K
₿0
$19.11M
₿280.47
$19.11M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
855 NXUSD  NXUSD $1
₿0.000015
0.11 $19.07M
₿293.1
$1
₿0.
$1
₿0.
$276.76
₿0
$19.07M
₿293.1
$19.07M
₿293.1
Previsione del prezzo di NXUSD(nxusd)
856 Audius  AUDIO $0.01315
₿0.00000020
1.41 $19.08M
₿299.02
$0.01514
₿0.
$0.01278
₿0.
$10.07M
₿0
$19.08M
₿299.02
$19.08M
₿299.02
Previsione del prezzo di Audius(audio)
857 CertiK  CTK $0.1167
₿0.0000015
-0.90 $19.04M
₿258.23
$0.1189
₿0.
$0.1133
₿0.
$461.35K
₿0
$19.04M
₿259.06
$19.04M
₿258.23
Previsione del prezzo di CertiK(ctk)
858 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.62
₿0.0018
0.04 $18.93M
₿291.33
$121.62
₿0.
$121.57
₿0.
$0
₿0
$18.93M
₿291.33
$18.93M
₿291.33
Previsione del prezzo di Backed IB01 $ Treasury Bond 0-1yr(bib01)
859 Rosa Inu  ROSA $0.0001888
₿0.0000000021
1.94 $18.89M
₿217.51
$0.0001907
₿0.
$0.0001774
₿0.
$450.39K
₿0
$18.89M
₿217.51
$18.89M
₿217.51
Previsione del prezzo di Rosa Inu(rosa)
860 Spice  SFI $235.49
₿0.0017
-13.62 $18.86M
₿139.79
$292.26
₿0.
$229.56
₿0.
$112.88K
₿0
$23.55M
₿160.88
$18.86M
₿139.79
Previsione del prezzo di Spice(sfi)
861 Everipedia  IQ $0.0006929
₿0.000000011
-0.82 $18.76M
₿305.99
$0.0007056
₿0.
$0.0006817
₿0.
$714.79K
₿0
$18.76M
₿305.99
$18.76M
₿305.99
Previsione del prezzo di Everipedia(iq)
862 BLAST  BLAST $0.0002743
₿0.0000000047
0.28 $18.64M
₿307.72
$0.0002807
₿0.
$0.0002662
₿0.
$621.05K
₿0
$27.42M
₿471.02
$18.64M
₿307.72
Previsione del prezzo di BLAST(blast)
863 IdleMine  IDLE $0.001865
₿0.000000025
0.76 $18.66M
₿120.24
$0.001872
₿0.
$0.001807
₿0.
$149.47K
₿0
$18.66M
₿250.64
$18.66M
₿120.24
Previsione del prezzo di IdleMine(idle)
864 Big Time  BIGTIME $0.006558
₿0.00000010
1.90 $18.61M
₿207.12
$0.00677
₿0.
$0.006368
₿0.
$10.57M
₿0
$32.79M
₿542.68
$18.61M
₿207.12
Previsione del prezzo di Big Time(bigtime)
865 Public Masterpiece Token  PMT $0.1006
₿0.0000015
0.08 $18.57M
₿99.89
$0.1009
₿0.
$0.09818
₿0.
$143.48K
₿0
$36.36M
₿578.56
$18.57M
₿99.89
Previsione del prezzo di Public Masterpiece Token(pmt)
866 Morpheus AI  MOR $2.13
₿0.000035
2.47 $18.58M
₿271.71
$2.17
₿0.
$2.06
₿0.
$11.48K
₿0
$19.2M
₿281.58
$18.58M
₿271.71
Previsione del prezzo di Morpheus AI(mor)
867 Biconomy  BICO $0.0185
₿0.00000021
-4.35 $18.47M
₿151.3
$0.01949
₿0.
$0.01826
₿0.
$10.37M
₿0
$18.47M
₿210.71
$18.47M
₿151.3
Previsione del prezzo di Biconomy(bico)
868 OKZOO  AIOT $0.03799
₿0.00000058
-2.89 $18.51M
₿153.06
$0.03966
₿0.
$0.03701
₿0.
$721.29K
₿0
$37.99M
₿581.42
$18.51M
₿153.06
Previsione del prezzo di OKZOO(aiot)
869 OpenGradient  OPG $0.0972
₿0.0000016
0.88 $18.49M
₿319.18
$0.09732
₿0.
$0.09266
₿0.
$9.68M
₿0
$97.3M
₿1.68K
$18.49M
₿319.18
Previsione del prezzo di OpenGradient(opg)
870 Definitive  EDGE $0.07042
₿0.0000010
-0.87 $18.42M
₿262.36
$0.07334
₿0.
$0.06986
₿0.
$1.49M
₿0
$70.44M
₿1.03K
$18.42M
₿262.36
Previsione del prezzo di Definitive(edge)
871 Brevis  BREV $0.07319
₿0.0000011
-0.87 $18.3M
₿290.57
$0.07467
₿0.
$0.07129
₿0.
$2.86M
₿0
$73.19M
₿1.16K
$18.3M
₿290.57
Previsione del prezzo di Brevis(brev)
872 ICON  ICX $0.01664
₿0.00000037
-3.57 $18.27M
₿411.44
$0.0176
₿0.
$0.0163
₿0.
$2.12M
₿0
$18.46M
₿415.79
$18.27M
₿411.44
Previsione del prezzo di ICON(icx)
873 SingularityNET  AGIX $0.07688
₿0.0000011
6.36 $18.2M
₿262.81
$0.07727
₿0.
$0.07052
₿0.
$19.35K
₿0
$29.74M
₿427.47
$18.2M
₿262.81
Previsione del prezzo di SingularityNET(agix)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.7T
Capitalizzazione totale
$116.79B
Volume totale
BTC 59.13%     ETH 11.16%
Prevalenza di BTC
Select currency