Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	DIAdata DIA	$0.3079 ₿0.0000088	-3.13	$36.85M ₿977.29	$0.3243 ₿0.0000090	$0.3052 ₿0.0000088	$3.33M ₿123.45	$51.98M ₿1.49K	$36.85M ₿977.29
803	WINk WIN	$0.00003694 ₿0.0000000022	-2.23	$36.79M ₿2.13K	$0.00003837 ₿0.0000000022	$0.00003695 ₿0.0000000022	$7.75M ₿117.77	$36.99M ₿2.21K	$36.79M ₿2.13K
804	BOTXCOIN BOTX	$0.6306 ₿0.000000031	1.05	$36.68M ₿0	$0.6336 ₿0.	$0.6237 ₿0.	$67.28K ₿0	$104.27M ₿157.38	$36.68M ₿0
805	Animecoin ANIME	$0.006596	-1.66	$36.54M	$0.006766	$0.006539	$5.18M	$65.97M	$36.54M
806	Civic CVC	$0.04517 ₿0.0000027	-1.61	$36.41M ₿2.25K	$0.04755 ₿0.0000029	$0.04535 ₿0.0000027	$5.91M ₿173.1	$45.4M ₿2.8K	$36.41M ₿2.25K
807	tokenbot CLANKER	$36.75	-2.49	$36.29M	$38.58	$36.44	$2.47M	$36.29M	$36.29M
808	Wrapped NXM WNXM	$74.65 ₿0.0010	0.07	$36.19M ₿1.14K	$75.21 ₿0.0010	$73.84 ₿0.0010	$76.61K ₿63.3	$36.19M ₿1.14K	$36.19M ₿1.14K
809	Unipoly UNP	$0.1289 ₿0.00000061	-0.18	$36.01M ₿0	$0.1291 ₿0.00000064	$0.1289 ₿0.00000049	$268.23K ₿0.37	$128.96M ₿616.43	$36.01M ₿0
810	Wrapped XRP WXRP	$2 ₿0.0000088	-0.76	$35.83M ₿0	$2.06 ₿0.0000091	$1.98 ₿0.0000084	$9.72K ₿0.06	$35.83M	$35.83M ₿0
811	Across Protocol ACX	$0.05441 ₿0.0000040	-0.89	$35.83M ₿1.38K	$0.0561 ₿0.0000044	$0.05426 ₿0.0000039	$2.39M ₿13.3	$54.42M ₿4.07K	$35.83M ₿1.38K
812	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.65	$36.12M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$153.55K ₿71.98	$36.12M	$36.12M ₿0
813	Qkacoin QKA	$1.11	7.30	$35.22M	$1.22	$1.03	$11.93K	$35.22M	$35.22M
814	Orderly ORDER	$0.1012	-2.35	$35.75M	$0.1042	$0.1004	$2.68M	$101.29M	$35.75M
815	Six Sigma SIX	$0.02387	-2.11	$35.75M	$0.02448	$0.02383	$699.08	$35.75M	$35.75M
816	Sapien SAPIEN	$0.1426	-0.42	$35.71M	$0.1552	$0.1403	$9.96M	$142.86M	$35.71M
817	PumpMeme PM	$1.12	0.62	$35.79M	$1.13	$1.11	$100.61K	$111.84M	$35.79M
818	CHEX Token CHEX	$0.03556 ₿0.0000036	-2.48	$35.55M ₿3.61K	$0.03744 ₿0.0000036	$0.03492 ₿0.0000033	$677.33K ₿29.36	$35.55M ₿3.61K	$35.55M ₿3.61K
819	Cobak Token CBK	$0.3585 ₿0.000014	-4.40	$35.56M ₿1.19K	$0.3814 ₿0.000014	$0.3577 ₿0.000014	$2.82M ₿28.43	$35.86M ₿1.43K	$35.56M ₿1.19K
820	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.2M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
821	Honey HONEY	$0.9994	-0.04	$35.51M	$1	$0.9984	$441.33K	$35.51M	$35.51M
822	Snowbank SB	$221.69 ₿0.0032	-1.17	$35.39M ₿522.32	$226.3 ₿0.0033	$221.69 ₿0.0031	$21.27 ₿0.01	$35.39M ₿522.32	$35.39M ₿522.32
823	Lucidum LUCIC	$0.2157	-1.77	$35.31M	$0.2315	$0.2129	$81.94K	$44.82M	$35.31M
824	aixbt AIXBT	$0.03538	-4.44	$35.21M	$0.03706	$0.03519	$7.08M	$35.4M	$35.21M
825	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.06	$35.17M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$703.66K ₿423.61	$35.17M	$35.17M ₿0
826	BOB (Build on Bitcoin) BOB	$0.01582	-2.17	$35.12M	$0.01634 ₿0.	$0.01555 ₿0.	$8.44M ₿0	$158.21M	$35.12M
827	Clash of Lilliput COL	$0.429 ₿0.000011	-22.10	$35.22M ₿985.26	$0.6011 ₿0.000012	$0.4026 ₿0.000011	$82.4K ₿1.52	$429.06M ₿12.01K	$35.22M ₿985.26
828	Aurora AURORA	$0.05284 ₿0.0000045	-2.49	$35.04M ₿2K	$0.05421 ₿0.0000049	$0.05282 ₿0.0000045	$716.94K ₿23.52	$52.83M ₿4.53K	$35.04M ₿2K
829	Token Pocket TPT	$0.01012 ₿0.00000010	-0.23	$35.11M ₿348.65	$0.01037 ₿0.00000010	$0.01004 ₿0.000000096	$69.04K ₿1.46	$35.11M ₿348.65	$35.11M ₿348.65
830	Marlin POND	$0.004266 ₿0.00000044	-1.82	$35M ₿3.62K	$0.004407 ₿0.00000045	$0.004257 ₿0.00000043	$1.17M ₿83.75	$42.68M ₿3.62K	$35M ₿3.62K
831	Songbird SGB	$0.002173 ₿0.00000018	3.32	$34.95M ₿2.71K	$0.002284 ₿0.00000018	$0.002102 ₿0.00000017	$195.35K ₿5.07	$41.31M ₿3.29K	$34.95M ₿2.71K
832	Gains Network GNS	$1.3 ₿0.000065	-2.07	$34.81M ₿2.23K	$1.33 ₿0.000067	$1.3 ₿0.000065	$2.54M ₿78.65	$34.81M ₿2.23K	$34.81M ₿2.23K
833	RIF Token RIF	$0.03482 ₿0.0000036	-1.39	$34.83M ₿3.65K	$0.0358 ₿0.0000038	$0.03471 ₿0.0000036	$593.56K ₿52.65	$34.83M ₿3.65K	$34.83M ₿3.65K
834	Metal MTL	$0.3966 ₿0.000030	-2.34	$34.76M ₿1.96K	$0.4062 ₿0.000031	$0.392 ₿0.000030	$913.94K ₿154.98	$34.76M ₿2.02K	$34.76M ₿1.96K
835	Compound Basic Attention Token CBAT	$0.005541 ₿0.000000091	-3.85	$34.71M ₿637.9	$0.005821 ₿0.000000097	$0.005462 ₿0.000000091	$0 ₿0	$34.71M ₿637.9	$34.71M ₿637.9
836	DOVU DOVU	$0.003469 ₿0.000000040	7.77	$34.64M ₿333.14	$0.003551 ₿0.000000043	$0.003166 ₿0.000000039	$183.02K ₿2.36	$34.65M ₿402.18	$34.64M ₿333.14
837	Delysium AGI	$0.01564 ₿0.0000048	-3.55	$34.49M ₿3.29K	$0.01624 ₿0.0000054	$0.0156 ₿0.0000048	$881.58K ₿152.15	$46.92M ₿14.52K	$34.49M ₿3.29K
838	Iagon IAG	$0.09139 ₿0.0000027	-1.24	$34.43M ₿1.08K	$0.09254 ₿0.0000029	$0.09089 ₿0.0000027	$112.41K ₿6.92	$91.56M ₿2.77K	$34.43M ₿1.08K
839	SATS (Ordinals) SATS	$0.00000001634 ₿0.0000000000067	-2.62	$34.38M ₿14.14K	$0.00000001725 ₿0.0000000000069	$0.00000001626 ₿0.0000000000066	$3.51M ₿527.47	$34.38M ₿14.14K	$34.38M ₿14.14K
840	Zentry ZENT	$0.004418	-1.67	$34.41M	$0.004575	$0.004405	$4.99M	$42.89M	$34.41M
841	Universal ETH UNIETH	$3,442.77 ₿0.054	-0.30	$34.39M ₿0	$3,480.89 ₿0.054	$3,413.84 ₿0.053	$69.38K ₿0.09	$34.39M ₿3.5	$34.39M ₿0
842	Chain-key Bitcoin CKBTC	$89,147 ₿1.0076	-1.67	$34.33M ₿0	$90,919 ₿1.015	$89,099 ₿0.97	$9.23K ₿0.15	$34.33M	$34.33M ₿0
843	BLOCKv VEE	$0.009405 ₿0.00000012	0.03	$34.36M ₿407.06	$0.009523 ₿0.00000013	$0.009168 ₿0.00000011	$200.65K ₿0.16	$34.36M ₿449.58	$34.36M ₿407.06
844	Victoria VR VR	$0.004216 ₿0.00000040	-0.47	$34.32M ₿2.57K	$0.004239 ₿0.00000042	$0.004197 ₿0.00000039	$1.53M ₿20.88	$70.82M ₿6.77K	$34.32M ₿2.57K
845	Magic MAGIC	$0.1079 ₿0.000014	-4.10	$34.27M ₿3.86K	$0.1134 ₿0.000014	$0.1067 ₿0.000013	$11.67M ₿857.34	$37.55M ₿4.99K	$34.27M ₿3.86K
846	sETH SETH	$2,942.58 ₿0.050	-0.89	$34.09M ₿622.47	$2,990.67 ₿0.051	$2,918.22 ₿0.050	$282.48 ₿3.14	$34.09M ₿622.47	$34.09M ₿622.47
847	PunkStrategy PNKSTR	$0.03585	-8.60	$33.9M	$0.0395	$0.03531	$1M	$33.9M	$33.9M
848	aura AURA	$0.03508	-0.48	$33.79M	$0.03572	$0.03446	$1.09M	$33.79M	$33.79M
849	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
850	Banana For Scale BANANAS31	$0.003335	1.19	$33.36M	$0.003459	$0.003269	$11.24M	$33.36M	$33.36M
851	Apertum APTM	$0.5034	-1.58	$33.57M	$0.5133	$0.4959	$1.44M	$35.14M	$33.57M
852	Wrapped SEI WSEI	$0.1258	-2.55	$33.47M	$0.1296 ₿0.	$0.1252 ₿0.	$16.06M ₿0	$33.46M	$33.47M
853	affine SN120	$19.01	-2.49	$33.16M	$19.97	$18.97	$6.88M	$33.16M	$33.16M
854	Phala Network PHA	$0.04037 ₿0.0000035	-2.09	$33.05M ₿2.27K	$0.04158 ₿0.0000038	$0.04001 ₿0.0000035	$4.79M ₿149.64	$40.37M ₿3.55K	$33.05M ₿2.27K
855	Hyperbeat Ultra HYPE HBHYPE	$30.36	1.09	$33.01M	$30.73	$29.59	$3.48K	$33.01M	$33.01M
856	Midas mMEV MMEV	$1.1	0	$33M	$1.1 ₿0.	$1.1 ₿0.	$11.37 ₿0	$33M	$33M
857	BabyBoomToken BBT	$0.2438	8.95	$32.83M	$0.2435	$0.1953	$198.75K	$243.27M	$32.83M
858	Wrapped TAO WTAO	$296.57 ₿0.0088	0.83	$32.93M ₿0	$301.32 ₿0.	$290.37 ₿0.	$544.75K ₿0	$32.93M ₿1.16K	$32.93M ₿0
859	MetaArena TIMI	$0.08935	28.85	$32.57M	$0.09864	$0.06607	$4.25M	$187.72M	$32.57M
860	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	0.02	$32.8M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$944.67K ₿55.45	$32.8M ₿483.34	$32.8M ₿0
861	ORE ORE	$78.95 ₿0.0040	-3.33	$32.77M ₿0	$82.62 ₿0.0057	$74.21 ₿0.0031	$922.06K ₿6.62	$32.77M	$32.77M ₿0
862	Cartesi CTSI	$0.03665 ₿0.0000038	-1.18	$32.65M ₿3.07K	$0.03765 ₿0.0000040	$0.03659 ₿0.0000038	$2.17M ₿150.18	$36.67M ₿3.91K	$32.65M ₿3.07K
863	Wrapped CORE WCORE	$0.1604 ₿0.000031	21.93	$32.63M ₿0	$0.1641 ₿0.	$0.1315 ₿0.	$35.05K ₿0	$32.63M	$32.63M ₿0
864	Hive Dollar HBD	$0.9463 ₿0.000014	-0.74	$32.54M ₿508.51	$0.9534 ₿0.000014	$0.9391 ₿0.000014	$141.96 ₿0.75	$32.54M ₿508.51	$32.54M ₿508.51
865	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,185	-1.10	$32.49M	$90,770	$88,952	$3.53K	$32.49M	$32.49M
866	Yield Optimizer ETH YOETH	$3,312.24	-0.34	$32.4M	$3,353.64	$3,292.48	$11.98K	$32.4M	$32.4M
867	Auki AUKI	$0.009649	-1.34	$32.43M	$0.00984	$0.009549	$160.97K	$96.43M	$32.43M
868	Global Commercial Business GCB	$0.02695	-2.14	$32.39M	$0.02766	$0.02695	$1.14K	$32.39M	$32.39M
869	Tensor TNSR	$0.09691 ₿0.000023	-12.45	$32.4M ₿2.94K	$0.1118 ₿0.000028	$0.09658 ₿0.000022	$55.95M ₿5.59K	$96.82M ₿23.48K	$32.4M ₿2.94K
870	Hyperlane HYPER	$0.152	0.77	$32.35M	$0.1652	$0.1469	$31.68M	$122.3M	$32.35M
871	PinkSale PINKSALE	$322.84 ₿0.0043	3.62	$32.28M ₿437.63	$391.93 ₿0.0043	$377.33 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
872	Mango Network MGO	$0.02013	0.20	$32.01M	$0.02029	$0.02005	$2.62M	$201.32M	$32.01M
873	Nirvana ANA ANA	$3.97	0.93	$31.99M	$3.97	$3.93	$49.99	$31.99M	$31.99M
874	Dymension DYM	$0.07503 ₿0.000071	-5.22	$31.92M ₿11.53K	$0.08085 ₿0.000075	$0.07477 ₿0.000070	$5.75M ₿338.99	$75.03M ₿71.25K	$31.92M ₿11.53K
875	DEAPCOIN DEP	$0.001157 ₿0.000000036	-0.85	$31.81M ₿854.82	$0.001171 ₿0.000000036	$0.001026 ₿0.000000034	$896.96K ₿22.54	$34.55M ₿1.09K	$31.81M ₿854.82
876	Restaking Vault ETH RSTETH	$3,393.91	0	$31.69M	$0	$0	$3.25	$31.44M	$31.69M
877	Xai XAI	$0.01665 ₿0.000014	-1.79	$31.6M ₿4.11K	$0.01723 ₿0.000015	$0.01658 ₿0.000014	$6.04M ₿322.43	$34.67M ₿14.6K	$31.6M ₿4.11K
878	DarkStar DARKSTAR	$0.1076	-0.27	$31.55M	$0.1086	$0.1072	$24.08K	$107.54M	$31.55M
879	Etherlink Bridged USDC (Etherlink) USDC	$0.9997	0.09	$31.56M	$1	$0.9952	$365.23K	$31.56M	$31.56M
880	GameBuild GAME	$0.0017	-1.40	$31.46M	$0.001836	$0.001698	$1.93M	$36.45M	$31.46M
881	dKargo DKA	$0.006281 ₿0.00000056	-1.32	$31.41M ₿2.01K	$0.006465 ₿0.00000057	$0.00623 ₿0.00000052	$956.27K ₿96.01	$31.41M ₿2.7K	$31.41M ₿2.01K
882	Amiko AMIKO	$0.04061	4.10	$31.42M	$0.04079	$0.03897	$325.08K	$40.55M	$31.42M
883	Midas mTBILL MTBILL	$1.05	0	$31.28M	$1.05	$1.05	$2.51	$31.28M	$31.28M
884	Mashida MSHD	$0.003154	0.92	$31.26M	$0.003248	$0.003085	$14.16K	$31.26M	$31.26M
885	Wiki Cat WKC	$0.00000005764 ₿0.00000000000013	7.57	$31.27M ₿0	$0.00000006062 ₿0.00000000000013	$0.00000005303 ₿0.00000000000012	$332.62K ₿0.2	$31.27M	$31.27M ₿0
886	Dacxi DXI	$0.000757 ₿0.0000000029	1.07	$31.13M ₿26.44	$0.0007781 ₿0.000000010	$0.000736 ₿0.0000000029	$430.12K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
887	XT.com Token XT	$5.15 ₿0.000034	-0.99	$31.13M ₿0	$5.22 ₿0.000035	$5.14 ₿0.000034	$6.25M ₿20.53	$5.15B ₿34.8K	$31.13M ₿0
888	A Hunters Dream CAW	$0.00000004859 ₿0.0000000000015	-1.75	$30.93M ₿986.9	$0.00000004945 ₿0.0000000000016	$0.00000004802 ₿0.0000000000015	$654.4K ₿34.07	$32.39M ₿1.03K	$30.93M ₿986.9
889	SPACE ID ID	$0.07163 ₿0.000012	-2.04	$30.85M ₿5.42K	$0.07323 ₿0.000013	$0.07136 ₿0.000012	$4.03M ₿450	$143.08M ₿25.13K	$30.85M ₿5.42K
890	GaiAI GAIX	$0.1837	-3.94	$30.17M	$0.204	$0.1838	$41.18M	$183.79M	$30.17M
891	AI Analysis Token AIAT	$0.2788 ₿0.0000077	39.39	$30.77M ₿0	$0.3125 ₿0.0000077	$0.2 ₿0.0000073	$11.87K ₿16.83	$139.4M ₿3.89K	$30.77M ₿0
892	Arcblock ABT	$0.3122 ₿0.000040	-3.13	$30.75M ₿4.03K	$0.3227 ₿0.000043	$0.312 ₿0.000039	$224.26K ₿141.83	$58.01M ₿7.6K	$30.75M ₿4.03K
893	SkyAI SKYAI	$0.03078	4.38	$30.76M	$0.03259	$0.02942	$6.46M	$30.76M	$30.76M
894	Wrapped BTT (Tron) WBTT	$0.001225	0.29	$30.82M	$0.001225 ₿0.	$0.001221 ₿0.	$52.23 ₿0	$30.82M	$30.82M
895	Advertise Coin ADCO	$0.6828 ₿0.000011	-0.38	$30.73M ₿505.41	$0.6889 ₿0.000011	$0.68 ₿0.000011	$10.32K ₿0.17	$34.14M ₿561.56	$30.73M ₿505.41
896	Cookie DAO COOKIE	$0.04824	-3.61	$30.68M	$0.05052	$0.04755	$3.8M	$48.27M	$30.68M
897	Ekubo Protocol EKUBO	$3.07	-1.52	$30.71M	$3.15	$3.07	$21.98K	$30.71M	$30.71M
898	Moonbeam GLMR	$0.02969 ₿0.0000062	4.19	$30.71M ₿5.35K	$0.03155 ₿0.0000066	$0.02792 ₿0.0000062	$10.49M ₿174.35	$35.84M ₿6.98K	$30.71M ₿5.35K
899	Kujira KUJI	$0.07888 ₿0.000032	-6.70	$30.63M ₿4.01K	$0.08455 ₿0.000034	$0.07837 ₿0.000032	$282.21 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
900	Smooth Love Potion SLP	$0.000841 ₿0.000000076	-2.76	$30.51M ₿3.18K	$0.0008723 ₿0.000000081	$0.0008413 ₿0.000000076	$1.86M ₿254.16	$30.51M	$30.51M ₿3.18K
901	Derive DRV	$0.03567	8.37	$30.56M	$0.03586	$0.03291	$209.59K	$53.47M	$30.56M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}