Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	NOVA SN68	$5.08 ₿0.000078	2.36	$21.99M ₿341.33	$5.32 ₿0.000081	$4.69 ₿0.000074	$493.07K ₿7.89	$21.99M ₿341.33	$21.99M ₿341.33
804	Qkacoin QKA	$0.6944 ₿0.000010	-0.16	$21.99M ₿341.37	$0.7009 ₿0.000011	$0.6619 ₿0.0000098	$325.07 ₿0.01	$21.99M ₿341.37	$21.99M ₿341.37
805	Tornado Cash TORN	$5.76 ₿0.000088	-5.10	$21.95M ₿331.27	$6.29 ₿0.000097	$5.51 ₿0.000087	$112.69K ₿1.75	$57.61M ₿869.36	$21.95M ₿331.27
806	NovaChargeX Coin NCX	$0.1829 ₿0.0000028	-15.28	$21.94M ₿340.02	$0.2206 ₿0.0000032	$0.1756 ₿0.0000027	$1.13K ₿0.02	$21.94M ₿340.02	$21.94M ₿340.02
807	Somnia SOMI	$0.1367 ₿0.0000021	-2.15	$21.9M ₿339.79	$0.1458 ₿0.0000022	$0.1299 ₿0.0000020	$5.22M ₿83.19	$136.73M ₿2.12K	$21.9M ₿339.79
808	Metis Token METIS	$2.93 ₿0.000045	-1.63	$21.81M ₿339.06	$3.12 ₿0.000047	$2.77 ₿0.000044	$3.4M ₿52.63	$29.28M ₿455.21	$21.81M ₿339.06
809	Sophon SOPH	$0.006302 ₿0.000000097	-8.81	$21.75M ₿337.61	$0.007199 ₿0.00000010	$0.006047 ₿0.000000097	$4.26M ₿66.17	$62.99M ₿977.79	$21.75M ₿337.61
810	吉祥马吉祥马	$0.04337 ₿0.00000067	-8.09	$21.64M ₿337.33	$0.04935 ₿0.00000073	$0.04027 ₿0.00000064	$533.32K ₿8.35	$21.64M ₿337.33	$21.64M ₿337.33
811	XT.com Token XT	$3.6 ₿0.000055	-2.55	$21.73M ₿337.19	$3.76 ₿0.000056	$3.45 ₿0.000054	$15.06M ₿233.99	$3.59B ₿55.77K	$21.73M ₿337.19
812	Yield Basis YB	$0.1048 ₿0.0000016	7.47	$21.69M ₿336.69	$0.1115 ₿0.0000017	$0.09753 ₿0.0000014	$15.59M ₿242.43	$77.42M ₿1.2K	$21.69M ₿336.69
813	Ryze RYZE	$0.1001 ₿0.0000015	-0.02	$21.62M ₿335.65	$0.1015 ₿0.0000016	$0.09851 ₿0.0000014	$15.34K ₿0.24	$38.48M ₿597.59	$21.62M ₿335.65
814	Sapien SAPIEN	$0.08648 ₿0.0000013	-3.28	$21.61M ₿335.31	$0.09489 ₿0.0000014	$0.08416 ₿0.0000013	$4.6M ₿74.61	$86.45M ₿1.34K	$21.61M ₿335.31
815	Citrea CTR	$0.01803 ₿0.00000027	0.14	$21.58M ₿334.68	$0.01849 ₿0.00000028	$0.01677 ₿0.00000026	$22.52M ₿349.29	$179.85M ₿2.79K	$21.58M ₿334.68
816	FOLKS FOLKS	$1.29 ₿0.000020	-5.64	$21.55M ₿334.74	$1.39 ₿0.000020	$1.28 ₿0.000019	$2.03M ₿32.02	$64.6M ₿1K	$21.55M ₿334.74
817	Arcblock ABT	$0.217 ₿0.0000033	-0.20	$21.4M ₿332.46	$0.226 ₿0.0000035	$0.2119 ₿0.0000031	$125.61K ₿1.95	$40.37M ₿627.27	$21.4M ₿332.46
818	USDH USDH	$1 ₿0.000015	-0.04	$21.36M ₿331.58	$1.01 ₿0.000016	$0.9972 ₿0.000014	$7.11M ₿110.4	$100.05B ₿1.55M	$21.36M ₿331.58
819	BabyBoomToken BBT	$0.124 ₿0.0000019	-0.97	$21.24M ₿329.84	$0.1256 ₿0.0000019	$0.1204 ₿0.0000017	$218.04K ₿3.39	$124.3M ₿1.93K	$21.24M ₿329.84
820	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	0.12	$21.16M ₿328.36	$1.05 ₿0.000017	$1.05 ₿0.000015	$24.64K ₿0.38	$21.16M ₿328.36	$21.16M ₿328.36
821	Smooth Love Potion SLP	$0.0005813 ₿0.0000000090	-1.63	$21.11M ₿327.79	$0.0006148 ₿0.0000000094	$0.0005564 ₿0.0000000089	$2.23M ₿34.68	$21.11M ₿327.79	$21.11M ₿327.79
822	Gama Token GAMA	$0.211 ₿0.0000032	-1.19	$21.1M ₿327.78	$0.2179 ₿0.0000034	$0.2091 ₿0.0000031	$161.72K ₿2.52	$21.1M ₿327.78	$21.1M ₿327.78
823	Gold Park GPT	$0.005991 ₿0.000000093	-10.25	$21.08M ₿327.25	$0.006704 ₿0.00000010	$0.0008314 ₿0.000000012	$7.74K ₿0.12	$53.92M ₿836.89	$21.08M ₿327.25
824	GameBuild GAME	$0.001102 ₿0.000000017	-5.70	$21.08M ₿327.04	$0.001182 ₿0.000000018	$0.001077 ₿0.000000016	$269.67K ₿3.92	$23.64M ₿366.83	$21.08M ₿327.04
825	Checkmate CHECK	$0.05472 ₿0.00000084	-0.11	$21.03M ₿326.48	$0.05499 ₿0.00000088	$0.05442 ₿0.00000081	$9.03M ₿140.19	$54.72M ₿849.39	$21.03M ₿326.48
826	Gradients SN56	$4.63 ₿0.000071	-0.22	$21.01M ₿326.07	$4.89 ₿0.000073	$4.25 ₿0.000069	$254.9K ₿3.95	$21.01M ₿326.07	$21.01M ₿326.07
827	BSquared Network B2	$0.5057 ₿0.0000078	0.95	$21.01M ₿326.11	$0.5188 ₿0.0000082	$0.4838 ₿0.0000072	$6.93M ₿116.77	$106.19M ₿1.65K	$21.01M ₿326.11
828	ChainGPT CGPT	$0.02266 ₿0.00000035	-3.60	$21M ₿325.38	$0.02457 ₿0.00000037	$0.02169 ₿0.00000034	$7M ₿97.79	$22.62M ₿350.55	$21M ₿325.38
829	FIDA FIDA	$0.02114 ₿0.00000033	-4.68	$20.96M ₿326.28	$0.02282 ₿0.00000034	$0.01987 ₿0.00000031	$55.29M ₿863.33	$20.96M ₿326.28	$20.96M ₿326.28
830	Rei REI	$0.02082 ₿0.00000033	-1.13	$20.91M ₿325.34	$0.02274 ₿0.00000034	$0.02019 ₿0.00000031	$345.28K ₿5.27	$20.91M ₿325.34	$20.91M ₿325.34
831	wojak WOJAK	$0.00000006815 ₿0.0000000000010	14.58	$20.84M ₿322.62	$0.00000006813 ₿0.0000000000010	$0.00000005776 ₿0.00000000000087	$1.21M ₿18.24	$20.84M ₿322.62	$20.84M ₿322.62
832	COINDEPO COINDEPO	$0.07587 ₿0.0000011	0.04	$20.77M ₿322.66	$0.07591 ₿0.0000012	$0.0756 ₿0.0000011	$1.11M ₿17.13	$75.87M ₿1.18K	$20.77M ₿322.66
833	GAIB AID AID	$0.9981 ₿0.000015	0.06	$20.76M ₿322.32	$0.9984 ₿0.000016	$0.9974 ₿0.000014	$6.04K ₿0.09	$20.76M ₿322.32	$20.76M ₿322.32
834	HUNDRED HUNDRED	$0.0002305 ₿0.0000000035	-0.20	$20.75M ₿321.97	$0.0002322 ₿0.0000000037	$0.0002304 ₿0.0000000034	$1.27K ₿0.02	$20.75M ₿321.97	$20.75M ₿321.97
835	Vultisig VULT	$0.2071 ₿0.0000032	1.50	$20.72M ₿321.59	$0.2073 ₿0.0000033	$0.2013 ₿0.0000029	$6.42K ₿0.1	$20.72M ₿321.59	$20.72M ₿321.59
836	Civic CVC	$0.02584 ₿0.00000040	-0.39	$20.73M ₿321.4	$0.02683 ₿0.00000041	$0.0246 ₿0.00000039	$2.42M ₿37.74	$25.85M ₿400.75	$20.73M ₿321.4
837	Bitchemical Token BCHEM	$0.02436 ₿0.00000032	0	$20.71M ₿274.06	$0	$0	$1.5 ₿0	$24.37M ₿322.5	$20.71M ₿274.06
838	Aevo AEVO	$0.02258 ₿0.00000034	1.25	$20.71M ₿320.1	$0.02361 ₿0.00000036	$0.02138 ₿0.00000033	$8.72M ₿136.72	$22.58M ₿349.02	$20.71M ₿320.1
839	PAW PAW	$0.00000002057 ₿0.00000000000031	120.69	$20.57M ₿319.19	$0.00000002176 ₿0.00000000000034	$0.000000000219 ₿0.0000000000000033	$80.52 ₿0	$20.57M ₿319.19	$20.57M ₿319.19
840	Quai Network QUAI	$0.02019 ₿0.00000031	-4.49	$20.52M ₿318.16	$0.02117 ₿0.00000033	$0.02 ₿0.00000030	$176.57K ₿2.69	$20.52M ₿318.16	$20.52M ₿318.16
841	Usual USUAL	$0.01145 ₿0.00000017	-3.43	$20.49M ₿317.95	$0.0124 ₿0.00000018	$0.01093 ₿0.00000017	$4.73M ₿73.49	$20.95M ₿325.11	$20.49M ₿317.95
842	BinaryX BNX	$31.48 ₿0.00048	0.01*	$20.47M ₿317.03	$31.72 ₿0.00050	$30.9 ₿0.00046	$303.16 ₿0	$20.47M ₿317.03	$20.47M ₿317.03
843	JPY Coin JPYC	$0.006244 ₿0.000000097	-0.06	$20.46M ₿317.79	$0.006276 ₿0.00000010	$0.006236 ₿0.000000092	$277.03K ₿4.28	$20.46M ₿317.79	$20.46M ₿317.79
844	Geode Chain GEODE	$0.001743 ₿0.000000027	2.28	$20.44M ₿317.58	$0.001743 ₿0.000000028	$0.001678 ₿0.000000024	$1.23K ₿0.02	$20.44M ₿317.58	$20.44M ₿317.58
845	Aurora AURORA	$0.02872 ₿0.00000044	2.35	$20.43M ₿317.15	$0.02954 ₿0.00000046	$0.02793 ₿0.00000041	$835.8K ₿12.97	$28.78M ₿446.72	$20.43M ₿317.15
846	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	-0.27	$20.4M ₿316.81	$1.37 ₿0.000022	$1.37 ₿0.000020	$0	$20.4M ₿316.81	$20.4M ₿316.81
847	Yei Finance CLO	$0.1563 ₿0.0000024	-4.47	$20.32M ₿315.51	$0.1951 ₿0.0000029	$0.1483 ₿0.0000023	$32.57M ₿506.68	$157.43M ₿2.44K	$20.32M ₿315.51
848	Echelon Prime PRIME	$0.3288 ₿0.0000050	17.62	$20.52M ₿313.75	$0.3354 ₿0.0000052	$0.2784 ₿0.0000041	$1.19M ₿18.07	$36.49M ₿558.08	$20.52M ₿313.75
849	The Grays Currency PTGC	$0.00006985 ₿0.0000000010	-0.79	$20.22M ₿312.26	$0.00007663 ₿0.0000000011	$0.00006909 ₿0.0000000010	$41.71K ₿0.65	$20.22M ₿312.26	$20.22M ₿312.26
850	Incrypt INC	$0.00312 ₿0.000000048	2.65	$20.15M ₿312.73	$0.003249 ₿0.000000049	$0.002952 ₿0.000000045	$95.52K ₿1.48	$65.49M ₿1.02K	$20.15M ₿312.73
851	sUSD SUSD	$0.6129 ₿0.0000094	-4.41	$20.08M ₿311.66	$0.6473 ₿0.0000098	$0.6037 ₿0.0000094	$91.77K ₿1.05	$20.08M ₿311.66	$20.08M ₿311.66
852	Elephant Money ELEPHANT	$0.00000003927 ₿0.00000000000061	-2.40	$20.08M ₿312.04	$0.00000004139 ₿0.00000000000064	$0.00000003799 ₿0.00000000000059	$39.34K ₿0.61	$40.41M ₿628.06	$20.08M ₿312.04
853	tx TX	$0.004584 ₿0.000000071	0.84	$19.92M ₿308.6	$0.004633 ₿0.000000074	$0.004427 ₿0.000000065	$99.11K ₿1.54	$467.26M ₿7.24K	$19.92M ₿308.6
854	Zest Protocol ZEST	$0.1354 ₿0.0000021	-6.38	$19.77M ₿308.82	$0.1579 ₿0.0000023	$0.1359 ₿0.0000021	$22.28M ₿344.61	$135.44M ₿2.12K	$19.77M ₿308.82
855	Cetus Protocol CETUS	$0.02088 ₿0.00000032	-1.90	$19.78M ₿306.32	$0.02239 ₿0.00000033	$0.01949 ₿0.00000031	$3.42M ₿51.64	$20.87M ₿323.18	$19.78M ₿306.32
856	Global Commercial Business GCB	$0.01642 ₿0.00000025	-0.56	$19.74M ₿306.38	$0.01651 ₿0.00000026	$0.01641 ₿0.00000024	$5.37K ₿0.08	$19.74M ₿306.38	$19.74M ₿306.38
857	Adventure Gold AGLD	$0.2258 ₿0.0000035	1.24	$19.73M ₿306.32	$0.236 ₿0.0000035	$0.2114 ₿0.0000033	$9.95M ₿154.57	$20.95M ₿325.24	$19.73M ₿306.32
858	BOB (Build on Bitcoin) BOB	$0.006526 ₿0.00000010	-1.59	$19.71M ₿306	$0.007381 ₿0.00000011	$0.006322 ₿0.000000097	$3.59M ₿55.79	$65.28M ₿1.01K	$19.71M ₿306
859	XPIN Network XPIN	$0.00127 ₿0.000000019	-1.60	$19.64M ₿303.98	$0.001305 ₿0.000000020	$0.001224 ₿0.000000018	$3.44M ₿49.83	$127.01M ₿1.97K	$19.64M ₿303.98
860	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.32 ₿0.0013	-0.16	$19.56M ₿303.65	$88.57 ₿0.0014	$87.83 ₿0.0013	$1.36M ₿21.19	$19.56M ₿303.65	$19.56M ₿303.65
861	ResearchCoin RSC	$0.08809 ₿0.0000013	-11.64	$19.49M ₿302.73	$0.1003 ₿0.0000015	$0.08596 ₿0.0000013	$944.48K ₿14.69	$88.08M ₿1.37K	$19.49M ₿302.73
862	Animecoin ANIME	$0.003508 ₿0.000000054	-3.69	$19.44M ₿302.78	$0.003776 ₿0.000000056	$0.003332 ₿0.000000053	$8.77M ₿137.11	$35.1M ₿546.68	$19.44M ₿302.78
863	Ergo ERG	$0.2338 ₿0.0000036	-4.90	$19.46M ₿301.59	$0.2459 ₿0.0000037	$0.2331 ₿0.0000036	$133.95K ₿2.19	$22.87M ₿354.3	$19.46M ₿301.59
864	Caldera ERA	$0.1111 ₿0.0000017	2.20	$19.42M ₿301.45	$0.116 ₿0.0000017	$0.1058 ₿0.0000016	$6.6M ₿103.49	$111.12M ₿1.73K	$19.42M ₿301.45
865	QANplatform QANX	$0.01139 ₿0.00000017	2.73	$19.37M ₿300.73	$0.0114 ₿0.00000017	$0.01091 ₿0.00000016	$191.54K ₿2.97	$23.92M ₿371.41	$19.37M ₿300.73
866	Big Time BIGTIME	$0.01015 ₿0.00000015	-0.92	$19.38M ₿300.17	$0.01075 ₿0.00000016	$0.009725 ₿0.00000015	$9.23M ₿142.95	$50.78M ₿786.5	$19.38M ₿300.17
867	Mira MIRA	$0.06841 ₿0.0000010	-1.68	$19.38M ₿300.81	$0.07322 ₿0.0000011	$0.0656 ₿0.0000010	$2.52M ₿63.91	$68.58M ₿1.07K	$19.38M ₿300.81
868	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
869	Freysa AI FAI	$0.002331 ₿0.000000036	-2.56	$19.17M ₿296.86	$0.002565 ₿0.000000038	$0.002142 ₿0.000000034	$1.2M ₿18.73	$19.17M ₿296.86	$19.17M ₿296.86
870	Hippius SN75	$4.56 ₿0.000070	0.34	$19.14M ₿297.01	$4.81 ₿0.000072	$4.3 ₿0.000068	$666.61K ₿10.34	$19.14M ₿297.01	$19.14M ₿297.01
871	XMAQUINA DEUS	$0.03793 ₿0.00000058	2.13	$19.06M ₿295.83	$0.04133 ₿0.00000063	$0.03555 ₿0.00000054	$3.54M ₿55.81	$37.95M ₿589.07	$19.06M ₿295.83
872	Definitive EDGE	$0.07577 ₿0.0000011	3.93	$19M ₿294.98	$0.08788 ₿0.0000013	$0.07278 ₿0.0000011	$8M ₿124.62	$75.27M ₿1.17K	$19M ₿294.98
873	QuarkChain QKC	$0.002605 ₿0.000000040	-2.19	$19M ₿294.86	$0.002739 ₿0.000000042	$0.002523 ₿0.000000039	$732.57K ₿11.35	$26.24M ₿407.21	$19M ₿294.86
874	Xai XAI	$0.009151 ₿0.00000014	-4.89	$18.88M ₿293.24	$0.01008 ₿0.00000014	$0.008678 ₿0.00000014	$51.15M ₿795.24	$20.18M ₿313.45	$18.88M ₿293.24
875	ElevateFi EFI	$18.89 ₿0.00029	-3.39	$18.89M ₿293.23	$19.96 ₿0.00030	$18.89 ₿0.00028	$11.08K ₿0.17	$18.89M ₿293.23	$18.89M ₿293.23
876	Songbird SGB	$0.001101 ₿0.000000017	-2.89	$18.85M ₿292.69	$0.001144 ₿0.000000017	$0.001084 ₿0.000000016	$79.85K ₿1.24	$21.28M ₿330.49	$18.85M ₿292.69
877	MAX Token MAX	$0.282 ₿0.0000043	-1.16	$18.85M ₿292.47	$0.2876 ₿0.0000045	$0.2802 ₿0.0000042	$77.5K ₿1.2	$80.25M ₿1.25K	$18.85M ₿292.47
878	Epic Chain EPIC	$0.5704 ₿0.0000086	39.08	$18.83M ₿292.28	$0.5696 ₿0.0000089	$0.4046 ₿0.0000060	$67.38M ₿1.03K	$18.83M ₿292.28	$18.83M ₿292.28
879	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.6 ₿0.0018	0.02	$18.77M ₿291.93	$120.6 ₿0.0019	$120.58 ₿0.0017	$11.66K ₿0.14	$18.77M ₿291.93	$18.77M ₿291.93
880	Unity UTY	$0.999 ₿0.000015	-0.01*	$18.71M ₿290.58	$0.9994 ₿0.000016	$0.9988 ₿0.000014	$669.33 ₿0.01	$18.71M ₿290.58	$18.71M ₿290.58
881	JPY Coin JPYC	$0.007114 ₿0.00000011	-0.42	$18.71M ₿290.35	$0.007436 ₿0.00000011	$0.007086 ₿0.00000010	$822.56 ₿0.01	$18.71M ₿290.35	$18.71M ₿290.35
882	Naoris Protocol NAORIS	$0.03125 ₿0.00000048	-4.01	$18.7M ₿289.65	$0.03416 ₿0.00000051	$0.02867 ₿0.00000046	$1.36M ₿21.18	$124.84M ₿1.93K	$18.7M ₿289.65
883	NXUSD NXUSD	$0.9846 ₿0.000015	0.01*	$18.67M ₿289.71	$0.9846 ₿0.000015	$0.9842 ₿0.000014	$13.33 ₿0	$18.67M ₿289.71	$18.67M ₿289.71
884	My Paqman Coin MPC	$0.000001859 ₿0.000000000028	-3.10	$18.64M ₿289.34	$0.000001949 ₿0.000000000029	$0.00000179 ₿0.000000000028	$80.97K ₿1.26	$18.64M ₿289.34	$18.64M ₿289.34
885	PUMPCADE PUMPCADE	$0.01877 ₿0.00000028	25.18	$18.63M ₿289.38	$0.01872 ₿0.00000029	$0.01479 ₿0.00000022	$695.86K ₿10.76	$18.63M ₿289.38	$18.63M ₿289.38
886	Pocket Network POKT	$0.009335 ₿0.00000014	-6.08	$18.62M ₿289.18	$0.01006 ₿0.00000015	$0.009035 ₿0.00000014	$900.57K ₿14.89	$21.76M ₿338.01	$18.62M ₿289.18
887	Prometeus PROM	$1.02 ₿0.000015	1.03	$18.57M ₿287.91	$1.09 ₿0.000016	$0.8721 ₿0.000012	$10.17M ₿158.23	$19.59M ₿303.68	$18.57M ₿287.91
888	WINk WIN	$0.00001857 ₿0.00000000028	-0.66	$18.5M ₿287.22	$0.00001936 ₿0.00000000029	$0.0000183 ₿0.00000000028	$66.44M ₿1.04K	$18.5M ₿287.22	$18.5M ₿287.22
889	FLOCK FLOCK	$0.0474 ₿0.00000073	-5.55	$18.33M ₿284.45	$0.05211 ₿0.00000077	$0.04468 ₿0.00000071	$2.14M ₿33.28	$47.28M ₿733.58	$18.33M ₿284.45
890	SentismAI SENTIS	$0.09326 ₿0.0000014	2.88	$18.33M ₿284.68	$0.09981 ₿0.0000015	$0.09064 ₿0.0000013	$2.97M ₿46.22	$93.5M ₿1.45K	$18.33M ₿284.68
891	KONET KONET	$0.04097 ₿0.00000063	-6.50	$18.31M ₿284.86	$0.04389 ₿0.00000066	$0.03991 ₿0.00000059	$76.68K ₿1.19	$18.43M ₿286.63	$18.31M ₿284.86
892	Taiko TAIKO	$0.09669 ₿0.0000015	-1.83	$18.31M ₿284.13	$0.1008 ₿0.0000015	$0.09331 ₿0.0000014	$24.72M ₿384.9	$96.89M ₿1.5K	$18.31M ₿284.13
893	SynFutures F	$0.004465 ₿0.000000069	-2.70	$18.26M ₿283.25	$0.004778 ₿0.000000072	$0.004231 ₿0.000000068	$3.45M ₿53.55	$44.65M ₿692.46	$18.26M ₿283.25
894	Resolv Liquidity Provider Token RLP	$0.6786 ₿0.000010	4.42	$18.24M ₿283.25	$0.7344 ₿0.000011	$0.6469 ₿0.0000096	$5.95K ₿0.09	$18.24M ₿283.25	$18.24M ₿283.25
895	CHEX Token CHEX	$0.01458 ₿0.00000022	-4.42	$18.21M ₿282.9	$0.01539 ₿0.00000023	$0.0145 ₿0.00000022	$198.3K ₿3.08	$18.21M ₿282.9	$18.21M ₿282.9
896	Propy PRO	$0.3138 ₿0.0000048	0.07	$18.04M ₿281.8	$0.3411 ₿0.0000051	$0.3091 ₿0.0000046	$1.38M ₿161.53	$31.16M ₿486.73	$18.04M ₿281.8
897	Medibloc MED	$0.00171 ₿0.000000026	-3.74	$18.21M ₿281.79	$0.001863 ₿0.000000028	$0.001665 ₿0.000000026	$147.57K ₿2.29	$19.56M ₿302.71	$18.21M ₿281.79
898	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	0.04	$18.14M ₿281.78	$1.14 ₿0.000017	$1.09 ₿0.000016	$32.06K ₿0.24	$18.14M ₿281.78	$18.14M ₿281.78
899	Bifrost BFC	$0.01298 ₿0.00000020	0.62	$18.07M ₿280.39	$0.0131 ₿0.00000021	$0.01289 ₿0.00000019	$2.16M ₿33.51	$30.76M ₿477.35	$18.07M ₿280.39
900	Re Protocol reUSDe REUSDE	$1.25 ₿0.000019	-3.12	$18.01M ₿279.59	$1.29 ₿0.000020	$0.9681 ₿0.000014	$544.48K ₿8.46	$18.01M ₿279.59	$18.01M ₿279.59
901	Magic MAGIC	$0.05354 ₿0.00000083	-0.50	$18M ₿279.37	$0.05582 ₿0.00000086	$0.05051 ₿0.00000081	$57.21M ₿888.3	$18.63M ₿289.07	$18M ₿279.37
902	Advertise Coin ADCO	$0.3987 ₿0.0000061	-1.53	$17.93M ₿278.16	$0.4151 ₿0.0000062	$0.3815 ₿0.0000060	$6.17K ₿0.1	$19.92M ₿309.06	$17.93M ₿278.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}