Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	Ice Open Network ICE	$0.005816 ₿0.000000062	13.21	$39.51M ₿410.29	$0.006093 ₿0.000000064	$0.005136 ₿0.000000061	$7.8M ₿360.15	$123.01M ₿1.31K	$39.51M ₿410.29
789	Hyperlane HYPER	$0.225	13.28	$39.5M	$0.2338	$0.196	$79.8M	$180.95M	$39.5M
790	PolySwarm NCT	$0.02083 ₿0.00000042	0.26	$39.29M ₿731.48	$0.02149 ₿0.00000044	$0.02067 ₿0.00000041	$990.54K ₿13.47	$39.3M ₿799.02	$39.29M ₿731.48
791	TokenFi TOKEN	$0.01641 ₿0.0000020	3.98	$39.28M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.35M ₿481.76	$164.26M ₿20.14K	$39.28M ₿2.85K
792	Eggs Finance EGGS	$0.0006086	0.86	$39.27M	$0.0006428	$0.0005973	$992.68K	$39.27M	$39.27M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.0009436 ₿0.000000010	$0.0009436 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Renzo REZ	$0.01455 ₿0.0000055	-2.52	$39.26M	$0.01536	$0.0145	$19.65M	$145.63M	$39.26M
794	Marinade MNDE	$0.09521 ₿0.0000036	-1.53	$39.19M ₿958.16	$0.09703 ₿0.0000038	$0.09404 ₿0.0000035	$854.59K ₿13.43	$95.34M ₿3.65K	$39.19M ₿958.16
795	Wrapped XRP WXRP	$2.18 ₿0.0000088	-2.05	$39.13M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$20K ₿0.06	$39.13M	$39.13M ₿0
796	Assemble AI ASM	$0.02595 ₿0.00000052	8.29	$39.06M ₿0	$0.02906 ₿0.00000061	$0.02378 ₿0.00000048	$6.71M ₿61.18	$39.06M ₿784.91	$39.06M ₿0
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Avalanche Bridged WETH (Avalanche) WETH	$1,804.15	0.62	$39.05M	$1,827.65	$1,783.42	$28.46M	$39.05M	$39.05M
798	Ampleforth AMPL	$1.23 ₿0.000017	-1.10	$39M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$132.34K ₿14.1	$44.42M ₿4.46K	$39M ₿3.82K
799	ThunderCore TT	$0.003226 ₿0.000000080	-2.70	$39M ₿888.91	$0.003338 ₿0.000000084	$0.003198 ₿0.000000078	$5.1M ₿1.85	$39M ₿888.91	$39M ₿888.91
800	Big Dog Fink BINK	$0.0002616	-1.72	$38.97M	$0.0002692	$0.0002593	$2.13K	$38.97M	$38.97M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	LOFI LOFI	$0.03899	-10.54	$38.91M	$0.04579	$0.03695	$5.5M	$38.91M	$38.91M
802	Suilend SEND	$0.7976	-4.34	$38.8M	$0.8529	$0.7272	$3.39M	$79.61M	$38.8M
803	The Root Network ROOT	$0.005862 ₿0.00000097	-2.72	$38.65M ₿0	$0.006033 ₿0.0000010	$0.005673 ₿0.00000093	$1.56M ₿212.3	$70.27M ₿11.54K	$38.65M ₿0
804	Jambo J	$0.2397	0.69	$38.63M	$0.2462	$0.2327	$4.83M	$239.9M	$38.63M
805	MARBLEX MBX	$0.1859 ₿0.000015	3.74	$38.6M ₿1.83K	$0.1859 ₿0.000016	$0.1777 ₿0.000015	$1.25M ₿32.11	$59.77M ₿5.01K	$38.6M ₿1.83K
806	Telos TLOS	$0.09128 ₿0.0000046	-0.65	$38.34M ₿1.94K	$0.09228 ₿0.0000048	$0.09068 ₿0.0000046	$2.9M ₿101.21	$38.34M ₿1.97K	$38.34M ₿1.94K
807	Maverick Protocol MAV	$0.06417 ₿0.0000086	2.02	$38.28M ₿2.16K	$0.06794 ₿0.0000092	$0.0627 ₿0.0000085	$8.51M ₿197.87	$128.35M ₿17.28K	$38.28M ₿2.16K
808	Based Fartcoin FARTCOIN	$0.0003811	-6.95	$38.13M	$0.0004334	$0.0003618	$649.16K	$38.13M	$38.13M
809	Gods Unchained GODS	$0.1047 ₿0.0000041	0.55	$37.94M ₿1.18K	$0.1097 ₿0.0000044	$0.1031 ₿0.0000041	$2.89M ₿18.04	$52.39M ₿2.07K	$37.94M ₿1.18K
810	Uquid Coin UQC	$3.79 ₿0.00013	-0.84	$37.92M ₿1.32K	$4.14 ₿0.00013	$3.78 ₿0.00012	$461.18K ₿40.38	$151.66M ₿5.3K	$37.92M ₿1.32K
811	Radio Caca RACA	$0.0000922 ₿0.0000000045	2.80	$37.84M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.42M ₿155.93	$38.3M ₿1.94K	$37.84M ₿1.63K
812	SoSoValue SOSO	$0.5336	0.36	$37.62M	$0.5419	$0.5286	$6.63M	$533.65M	$37.62M
813	Rings scBTC SCBTC	$93,861	-0.70	$37.59M	$95,264	$93,283	$215.43K	$37.59M	$37.59M
814	Lista USD LISUSD	$0.9989 ₿0.000014	0.01	$37.54M ₿953.91	$0.9997 ₿0.000014	$0.9967 ₿0.000013	$706.32K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
815	doginme DOGINME	$0.000555 ₿0.000000010	-5.74	$37.53M ₿699.91	$0.0005888 ₿0.000000011	$0.0005508 ₿0.0000000096	$9.54M ₿33.62	$37.53M ₿699.91	$37.53M ₿699.91
816	Boba Network BOBA	$0.08322 ₿0.0000071	-0.96	$37.47M ₿2.75K	$0.08455 ₿0.0000074	$0.08232 ₿0.0000071	$4.44M ₿655.27	$41.6M ₿3.61K	$37.47M ₿2.75K
817	DAO Maker DAO	$0.1493 ₿0.000021	2.26	$37.46M ₿5.09K	$0.1573 ₿0.000022	$0.1436 ₿0.000021	$4.92M ₿127.14	$41.43M ₿6.04K	$37.46M ₿5.09K
818	Open Campus EDU	$0.1433 ₿0.000012	2.40	$37.32M ₿3.12K	$0.1472 ₿0.000013	$0.139 ₿0.000011	$7.03M ₿169.58	$143.48M ₿12K	$37.32M ₿3.12K
819	Snowbank SB	$233.26 ₿0.0032	-2.30	$37.24M ₿522.32	$241.22 ₿0.0033	$232.55 ₿0.0031	$164.3 ₿0.01	$37.24M ₿522.32	$37.24M ₿522.32
820	NFPrompt NFP	$0.08728 ₿0.0000093	6.64	$37.19M ₿0	$0.08956 ₿0.000010	$0.081 ₿0.0000092	$10.95M ₿321.33	$87.24M ₿6.64K	$37.19M ₿0
821	Slerf SLERF	$0.07442 ₿0.0000051	-2.02	$37.16M ₿2.59K	$0.07953 ₿0.0000057	$0.07326 ₿0.0000051	$9M ₿1.03K	$37.16M ₿2.59K	$37.16M ₿2.59K
822	ALEX Lab ALEX	$0.04453 ₿0.0000061	-1.94	$36.99M ₿4.38K	$0.04572 ₿0.0000063	$0.04445 ₿0.0000061	$415.97K ₿167.03	$44.54M ₿6.18K	$36.99M ₿4.38K
823	CargoX CXO	$0.2211 ₿0.0000011	0.22	$36.97M ₿186.45	$0.2216	$0.2194	$6.23K ₿0	$47.57M ₿239.94	$36.97M ₿186.45
824	Jelly-My-Jelly JELLYJELLY	$0.037	41.68	$36.96M	$0.03721	$0.02425	$33.57M	$36.96M	$36.96M
825	Silo Finance SILO	$0.03666 ₿0.0000014	7.99	$36.93M ₿455.88	$0.03729 ₿0.0000015	$0.03316 ₿0.0000014	$40.43K ₿0.33	$36.93M ₿1.48K	$36.93M ₿455.88
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6312 ₿0.0000066	$0.6029 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Automata ATA	$0.06276 ₿0.0000033	0.44	$36.89M ₿1.65K	$0.06365 ₿0.0000034	$0.06164 ₿0.0000031	$8.49M ₿224.98	$62.76M ₿3.37K	$36.89M ₿1.65K
827	Vine VINE	$0.03664	-0.71	$36.62M	$0.03887	$0.03541	$56.67M	$36.62M	$36.62M
828	Avant Staked USD SAVUSD	$1.03	-0.21	$36.58M	$1.04	$1.03	$170.46K	$36.58M	$36.58M
829	Kyros Restaked SOL KYSOL	$177.71	-2.18	$36.48M	$182.34	$176.34	$1.34M	$36.48M	$36.48M
830	XT.com Token XT	$4.68 ₿0.000034	-0.69	$36.43M ₿0	$4.73 ₿0.000035	$4.66 ₿0.000034	$8.08M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
831	ResearchCoin RSC	$0.3166 ₿0.000010	1.18	$36.43M ₿1.02K	$0.3315 ₿0.000011	$0.3119 ₿0.000010	$196.89K ₿4.35	$316.51M ₿10.77K	$36.43M ₿1.02K
832	Hooked Protocol HOOK	$0.1484 ₿0.000018	-1.29	$36.43M ₿2.68K	$0.1522 ₿0.000019	$0.1457 ₿0.000018	$5.69M ₿180.11	$74.34M ₿9.25K	$36.43M ₿2.68K
833	Seedify.fund SFUND	$0.5693 ₿0.000055	3.12	$36.27M ₿3.53K	$0.5713 ₿0.000056	$0.5496 ₿0.000055	$1.89M ₿126.83	$57.07M ₿5.56K	$36.27M ₿3.53K
834	Gunz GUN	$0.0599	7.84	$36.22M	$0.06001	$0.05481	$39.47M	$599.14M	$36.22M
835	TruFin Staked MATIC TRUMATIC	$0.2686 ₿0.000013	-0.02	$36.1M ₿781.25	$0.2745 ₿0.000013	$0.2641 ₿0.000013	$178.45 ₿0.03	$36.1M ₿781.25	$36.1M ₿781.25
836	Syscoin SYS	$0.04687 ₿0.0000039	1.31	$36.09M ₿3.05K	$0.04866 ₿0.0000040	$0.04415 ₿0.0000038	$4.47M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
837	Sweat Economy SWEAT	$0.004714 ₿0.00000016	4.85	$35.99M ₿1.28K	$0.004801 ₿0.00000017	$0.004468 ₿0.00000016	$4.32M ₿109.19	$99.86M ₿3.55K	$35.99M ₿1.28K
838	Binance-Peg DAI DAI	$1	0.11	$35.99M	$1	$0.9964	$354.89K	$35.99M	$35.99M
839	Fusionist ACE	$0.6365 ₿0.00012	-0.95	$35.61M ₿0	$0.6616 ₿0.00013	$0.6309 ₿0.00012	$8.37M ₿519.9	$93.14M ₿17.9K	$35.61M ₿0
840	Celo Dollar CUSD	$0.9994 ₿0.000014	-0.25	$35.56M ₿565.89	$1 ₿0.000014	$0.9965 ₿0.000014	$2.45M ₿98.01	$35.57M ₿565.84	$35.56M ₿565.89
841	Alephium ALPH	$0.3256 ₿0.000049	2.62	$35.53M ₿3.71K	$0.3274 ₿0.000051	$0.3172 ₿0.000046	$423.28K ₿67.35	$68.26M ₿9.7K	$35.53M ₿3.71K
842	Mubarak MUBARAK	$0.03541	3.81	$35.41M	$0.03592	$0.03265	$41.7M	$35.41M	$35.41M
843	Alien Worlds TLM	$0.006115 ₿0.00000033	0.38	$35.4M ₿1.37K	$0.006234 ₿0.00000036	$0.005998 ₿0.00000033	$12.06M ₿155.6	$40.81M ₿2.12K	$35.4M ₿1.37K
844	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01*	$35.26M ₿1.03K	$0.02483 ₿0.00000034	$0.02476 ₿0.00000033	$314.81 ₿0	$35.26M ₿1.03K	$35.26M ₿1.03K
845	Seraph SERAPH	$0.1728	2.33	$35.1M	$0.1744	$0.1687	$1.59M	$172.92M	$35.1M
846	Clover Finance CLV	$0.02858 ₿0.0000014	4.96	$34.99M ₿1.19K	$0.0295 ₿0.0000015	$0.02701 ₿0.0000014	$3.7M ₿123.3	$57.16M ₿1.48K	$34.99M ₿1.19K
847	SuperWalk GRND GRND	$0.05586 ₿0.0000026	-1.15	$34.97M ₿115.72	$0.05668 ₿0.0000026	$0.05559 ₿0.0000025	$990.38K ₿1.26	$55.17M ₿2.61K	$34.97M ₿115.72
848	Edge EDGE	$0.8555 ₿0.0000022	-2.69	$34.88M ₿99.04	$0.8972 ₿0.0000023	$0.8478 ₿0.0000022	$46.36K ₿0.04	$51.09M ₿132.02	$34.88M ₿99.04
849	Ethernity Chain ERN	$1.44 ₿0.000089	-0.92	$34.83M ₿1.84K	$1.46 ₿0.000094	$1.4 ₿0.000089	$222.84K ₿66.47	$43.49M ₿2.67K	$34.83M ₿1.84K
850	Hive Dollar HBD	$1.01 ₿0.000014	-0.61	$34.76M ₿508.51	$1.03 ₿0.000014	$1.01 ₿0.000014	$7.14 ₿0.75	$34.76M ₿508.51	$34.76M ₿508.51
851	Stader MaticX MATICX	$0.2858 ₿0.000014	-0.01	$34.69M ₿1.94K	$0.2921 ₿0.000014	$0.2816 ₿0.000014	$71.3K ₿5.02	$34.69M ₿1.94K	$34.69M ₿1.94K
852	Minswap MIN	$0.02428 ₿0.00000048	-1.58	$34.66M ₿549.59	$0.02506 ₿0.00000051	$0.02405 ₿0.00000048	$225.93K ₿0.79	$73.17M ₿1.45K	$34.66M ₿549.59
853	Mr. Miggles MIGGLES	$0.03616	5.92	$34.6M	$0.03734	$0.03325	$3.3M	$34.6M	$34.6M
854	World Friendship Cash WFCA	$0.1649 ₿0.0000010	1.18	$34.52M ₿0	$0.1657 ₿0.0000012	$0.1622 ₿0.00000093	$1.39M ₿1.51	$164.91M	$34.52M ₿0
855	CZ'S Dog BROCCOLI	$0.0345	13.97	$34.5M	$0.03513	$0.02937	$39.51M	$34.5M	$34.5M
856	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.47M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.01M ₿624.59	$34.47M	$34.47M ₿0
857	Quai Network QUAI	$0.07039	-1.44	$34.38M	$0.07142 ₿0.	$0.06952 ₿0.	$2.2M ₿0	$211.65M	$34.38M
858	Poollotto.finance PLT	$2.15 ₿0.000021	-0.04	$34.24M ₿320.3	$2.16 ₿0.000021	$2.14 ₿0.000020	$130.37 ₿3.39	$41.49M ₿411.73	$34.24M ₿320.3
859	LimeWire LMWR	$0.1039 ₿0.000019	10.99	$34.08M ₿1.1K	$0.1108 ₿0.000020	$0.09331 ₿0.000018	$3.59M ₿73.78	$65.83M ₿15.54K	$34.08M ₿1.1K
860	Hifi Finance HIFI	$0.2301 ₿0.000016	14.16	$33.77M ₿1.98K	$0.2462 ₿0.000018	$0.2015 ₿0.000016	$26.32M ₿384.77	$38.37M ₿2.31K	$33.77M ₿1.98K
861	Gearbox GEAR	$0.00338 ₿0.00000043	4.08	$33.71M ₿2.24K	$0.003413 ₿0.00000044	$0.003248 ₿0.00000041	$742.81K ₿28.17	$33.71M ₿4.35K	$33.71M ₿2.24K
862	Radiant Capital RDNT	$0.02769 ₿0.0000043	0.27	$33.71M ₿2.11K	$0.02899 ₿0.0000045	$0.02724 ₿0.0000043	$25.09M ₿328.55	$41.6M ₿4.34K	$33.71M ₿2.11K
863	SaucerSwap SAUCE	$0.04224 ₿0.0000017	-2.77	$33.7M ₿1.11K	$0.04354 ₿0.0000018	$0.04201 ₿0.0000017	$287.2K ₿27.61	$42.36M ₿1.79K	$33.7M ₿1.11K
864	XION XION	$1.04	13.39	$33.6M	$1.04	$0.9015	$7.48M	$208.05M	$33.6M
865	BIM BIM	$1.12	0.49	$33.49M	$1.13	$1.11	$74.23K	$33.49M	$33.49M
866	SuiNS Token NS	$0.2153	-3.55	$33.44M	$0.2314	$0.2093	$8.56M	$107.67M	$33.44M
867	Pangolin PNG	$0.1515 ₿0.0000069	-1.43	$33.39M ₿1.49K	$0.1553 ₿0.0000075	$0.1473 ₿0.0000068	$632.81K ₿50.94	$81.52M ₿3.74K	$33.39M ₿1.49K
868	League of Kingdoms LOKA	$0.08915 ₿0.0000052	2.16	$33.38M ₿604.15	$0.09054 ₿0.0000055	$0.08627 ₿0.0000052	$4.47M ₿102.16	$44.58M ₿1.07K	$33.38M ₿604.15
869	NKN NKN	$0.04225 ₿0.0000025	-4.17	$33.24M ₿2K	$0.04409 ₿0.0000027	$0.03972 ₿0.0000025	$27.11M ₿202.15	$33.26M ₿2K	$33.24M ₿2K
870	Xterio XTER	$0.2954	-2.10	$33.24M	$0.3114	$0.2844	$8.94M	$295.42M	$33.24M
871	HUMAN Protocol HMT	$0.04376 ₿0.00000068	-6.99	$33.19M ₿0	$0.04705 ₿0.00000073	$0.04289 ₿0.00000067	$35.09K ₿3	$43.8M ₿685.41	$33.19M ₿0
872	Milady Cult Coin CULT	$0.0007697	-6.37	$33.19M	$0.0008473	$0.0007621	$944.16K	$76.77M	$33.19M
873	Lista DAO LISTA	$0.1916	9.99	$33.11M	$0.204	$0.1741	$13.71M	$191.7M	$33.11M
874	DEAPCOIN DEP	$0.001199 ₿0.000000036	-2.50	$33.05M ₿854.82	$0.001242 ₿0.000000036	$0.001177 ₿0.000000034	$1.06M ₿22.54	$35.89M ₿1.09K	$33.05M ₿854.82
875	Alpha Quark Token AQT	$1.23 ₿0.000025	-0.33	$32.99M ₿685.38	$1.26 ₿0.000025	$1.22 ₿0.000025	$5.75M ₿45.39	$36.92M ₿767.78	$32.99M ₿685.38
876	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.07	$32.86M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$3.43M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
877	Games for a Living GFAL	$0.00633 ₿0.00000050	2.83	$32.71M ₿805.22	$0.006476 ₿0.00000052	$0.006063 ₿0.00000048	$142.5K ₿9.09	$63.42M ₿5.1K	$32.71M ₿805.22
878	Phoenix PHB	$0.6323 ₿0.000031	8.62	$32.52M ₿1.56K	$0.6643 ₿0.000034	$0.5748 ₿0.000031	$26.69M ₿119.2	$32.52M ₿1.56K	$32.52M ₿1.56K
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
879	Bella Protocol BEL	$0.4056 ₿0.000031	1.99	$32.46M ₿1.88K	$0.4181 ₿0.000038	$0.3932 ₿0.000027	$14.48M ₿1.5K	$40.57M ₿3.16K	$32.46M ₿1.88K
880	NEURALAI NEURAL	$3.24 ₿0.000014	-3.45	$32.35M ₿0	$3.36 ₿0.000016	$3.13 ₿0.000010	$126.35K ₿9.18	$32.35M ₿153.26	$32.35M ₿0
881	Firmachain FCT	$0.03271 ₿0.0000010	-0.36	$32.35M ₿873.46	$0.03351 ₿0.0000011	$0.03249 ₿0.0000010	$795.09K ₿329.29	$32.74M ₿881.15	$32.35M ₿873.46
882	Tree TREE	$0.3105 ₿0.0000033	-0.26	$32.21M ₿352.1	$0.3329 ₿0.0000036	$0.3096 ₿0.0000032	$91.52K ₿2.59	$38.26M ₿569.36	$32.21M ₿352.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}