Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
782 Metal  MTL $0.2332
₿0.0000034
0.80 $21.69M
₿320.14
$0.2387
₿0.
$0.2284
₿0.
$705.27K
₿0
$21.69M
₿320.14
$21.69M
₿320.14
Previsione del prezzo di Metal(mtl)
783 Avalaunch  XAVA $0.2167
₿0.0000042
-0.74 $21.69M
₿180.31
$0.2187
₿0.
$0.2156
₿0.
$86.26K
₿0
$21.69M
₿423.54
$21.69M
₿180.31
Previsione del prezzo di Avalaunch(xava)
784 Kekius Maximus  KEKIUS $0.02155
₿0.00000043
-0.06 $21.52M
₿437.24
$0.0218
₿0.
$0.02102
₿0.
$2.33K
₿0
$21.52M
₿437.24
$21.52M
₿437.24
Previsione del prezzo di Kekius Maximus(kekius)
785 Nillion  NIL $0.04292
₿0.00000053
-3.18 $21.46M
₿262.9
$0.04702
₿0.
$0.04175
₿0.
$9.71M
₿0
$43.38M
₿539.43
$21.46M
₿262.9
Previsione del prezzo di Nillion(nil)
786 Aevo  AEVO $0.02301
₿0.00000029
-3.87 $21.46M
₿273.31
$0.02447
₿0.
$0.02296
₿0.
$14.49M
₿0
$23.01M
₿297.99
$21.46M
₿273.31
Previsione del prezzo di Aevo(aevo)
787 OpenAI (Republic Pre-IPO)  PREOPAI $737.7
₿0.012
-1.26 $21.45M
₿352.69
$756.05
₿0.
$734.39
₿0.
$298.65K
₿0
$21.45M
₿352.69
$21.45M
₿352.69
Previsione del prezzo di OpenAI (Republic Pre-IPO)(preopai)
788 JPYC  JPYC $0.008668
₿0.00000011
-0.71 $21.36M
₿292.85
$0.008772
₿0.
$0.008582
₿0.
$107.4
₿0
$21.36M
₿292.85
$21.36M
₿292.85
Previsione del prezzo di JPYC(jpyc)
789 Lisk  LSK $0.09191
₿0.0000013
1.10 $21.45M
₿315.98
$0.09607
₿0.
$0.08919
₿0.
$1.66M
₿0
$36.81M
₿542.26
$21.45M
₿315.98
Previsione del prezzo di Lisk(lsk)
790 CARV  CARV $0.0322
₿0.00000051
-1.97 $21.32M
₿314.4
$0.03326
₿0.
$0.03162
₿0.
$1.13M
₿0
$32.17M
₿515.75
$21.32M
₿314.4
Previsione del prezzo di CARV(carv)
791 Ark  ARK $0.1065
₿0.0000016
-0.66 $21.17M
₿327.39
$0.11
₿0.
$0.1047
₿0.
$784.03K
₿0
$21.17M
₿327.39
$21.17M
₿327.39
Previsione del prezzo di Ark(ark)
791 My Paqman Coin  MPC $0.00000181
₿0.000000000028
0 $18.13M
₿289.62
$0
₿0.
$0
₿0.
$53.48K
₿0
$18.13M
₿289.62
$18.13M
₿289.62
Previsione del prezzo di My Paqman Coin(mpc)
792 USDH  USDH $0.9972
₿0.000015
0.47 $21.3M
₿329.6
$1.01
₿0.
$0.974
₿0.
$8.43K
₿0
$99.73B
₿1.54M
$21.3M
₿329.6
Previsione del prezzo di USDH(usdh)
793 Metis Token  METIS $2.72
₿0.000045
-2.11 $21.31M
₿339.38
$2.93
₿0.
$2.69
₿0.
$2.14M
₿0
$27.27M
₿450.09
$21.31M
₿339.38
Previsione del prezzo di Metis Token(metis)
794 Lumia  LUMIA $0.08894
₿0.0000011
-2.26 $21.24M
₿157.22
$0.09251
₿0.
$0.08738
₿0.
$1.67M
₿0
$21.24M
₿271.18
$21.24M
₿157.22
Previsione del prezzo di Lumia(lumia)
795 BinaryX  BNX $32.65
₿0.00041
-0.53 $21.27M
₿268.11
$33.05
₿0.
$32.13
₿0.
$58.43
₿0
$21.27M
₿268.11
$21.27M
₿268.11
Previsione del prezzo di BinaryX(bnx)
796 Siren  SIREN $0.02927
₿0.00000096
-26.51 $21.22M
₿698.39
$0.04061
₿0.
$0.02917
₿0.
$879.11K
₿0
$21.22M
₿698.39
$21.22M
₿698.39
Previsione del prezzo di Siren(siren)
797 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $346.79
₿0.0054
0.04 $21.15M
₿351.46
$348.6
₿0.
$343.1
₿0.
$3.59M
₿0
$21.15M
₿351.46
$21.15M
₿351.46
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
798 Phala Network  PHA $0.0252
₿0.00000036
1.28 $21.16M
₿303.71
$0.02558
₿0.
$0.02424
₿0.
$13.09M
₿0
$25.18M
₿361.34
$21.16M
₿303.71
Previsione del prezzo di Phala Network(pha)
799 Lucidum  LUCIC $0.1292
₿0.0000012
0.38 $21.15M
₿199
$0.131
₿0.
$0.1278
₿0.
$24.26K
₿0
$26.85M
₿252.63
$21.15M
₿199
Previsione del prezzo di Lucidum(lucic)
800 Liquity  LQTY $0.2136
₿0.0000026
-2.31 $21.11M
₿262.62
$0.2256
₿0.
$0.2114
₿0.
$1.43M
₿0
$21.38M
₿265.94
$21.11M
₿262.62
Previsione del prezzo di Liquity(lqty)
801 ROLL  ROLL $0.136
₿0.00000085
-0.84 $21.06M
₿132.11
$0.1396
₿0.
$0.1359
₿0.
$317.27K
₿0
$135.84M
₿852.32
$21.06M
₿132.11
Previsione del prezzo di ROLL(roll)
802 Yield Guild Games  YGG $0.02242
₿0.00000034
-2.15 $21.12M
₿271.35
$0.02378
₿0.
$0.02224
₿0.
$3.09M
₿0
$22.41M
₿340.47
$21.12M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
803 Elephant Money  ELEPHANT $0.00000004246
₿0.00000000000058
-0.08 $21.08M
₿294.12
$0.00000004307
₿0.
$0.00000004223
₿0.
$46.98K
₿0
$42.45M
₿592.04
$21.08M
₿294.12
Previsione del prezzo di Elephant Money(elephant)
804 Palladium Network  PLLDV3 $0.399
₿0.0000076
-0.32 $20.97M
₿396.61
$0.4005
₿0.
$0.3962
₿0.
$97.53K
₿0
$20.98M
₿402.65
$20.97M
₿396.61
Previsione del prezzo di Palladium Network(plldv3)
805 CYBER  CYBER $0.344
₿0.0000053
-2.04 $21.01M
₿360
$0.3572
₿0.
$0.3399
₿0.
$6.75M
₿0
$34.41M
₿535.35
$21.01M
₿360
Previsione del prezzo di CYBER(cyber)
806 AtomOne  ATONE $0.1365
₿0.0000028
-3.18 $20.92M
₿391.11
$0.1454
₿0.
$0.1356
₿0.
$6.3K
₿0
$20.92M
₿424.75
$20.92M
₿391.11
Previsione del prezzo di AtomOne(atone)
807 Cets On Gold  CETS $0.02079
0.41 $20.78M
$0.02457
$0.01611
$1.05M
$20.78M
$20.78M
Previsione del prezzo di Cets On Gold(cets)
808 Ardor  ARDR $0.02088
₿0.00000032
3.22 $20.86M
₿320.05
$0.02126
₿0.
$0.01913
₿0.
$456.27K
₿0
$20.86M
₿320.05
$20.86M
₿320.05
Previsione del prezzo di Ardor(ardr)
809 Bitcoin Pro  BTCP $10.96
₿0.00014
-0.02 $20.84M
₿18.17
$10.97
₿0.
$10.96
₿0.
$15.81K
₿0
$23.02M
₿295.74
$20.84M
₿18.17
Previsione del prezzo di Bitcoin Pro(btcp)
810 Venom  VENOM $0.008971
₿0.00000014
-3.16 $20.82M
₿334.27
$0.009578
₿0.
$0.008965
₿0.
$74.67K
₿0
$66.24M
₿1.06K
$20.82M
₿334.27
Previsione del prezzo di Venom(venom)
811 aixbt  AIXBT $0.02079
₿0.00000029
-0.33 $20.77M
₿291.15
$0.02223
₿0.
$0.02034
₿0.
$4.28M
₿0
$20.77M
₿292.71
$20.77M
₿291.15
Previsione del prezzo di aixbt(aixbt)
812 Orizon  ORI $53.68
₿0.00078
3.92 $20.77M
₿526.37
$52.11
₿0.
$50.93
₿0.
$117K
₿0
$20.77M
₿526.37
$20.77M
₿526.37
Previsione del prezzo di Orizon(ori)
813 TronBank  TBK $0.3051
₿0.000010
0.30 $20.66M
₿1.03K
$0.3102
₿0.
$0.3039
₿0.
$174.12K
₿0
$297.56M
₿10.28K
$20.66M
₿1.03K
Previsione del prezzo di TronBank(tbk)
814 LocalCoinSwap  LCS $0.4885
₿0.0000055
1.80 $20.76M
₿211.47
$0.4915
₿0.
$0.471
₿0.
$224.46
₿0
$35.53M
₿402.08
$20.76M
₿211.47
Previsione del prezzo di LocalCoinSwap(lcs)
814 Dogs  DOGS $0.00004
₿0.00000000059
-1.09 $20.64M
₿308.77
$0.00004183
₿0.
$0.0000394
₿0.
$3.81M
₿0
$21.97M
₿328.64
$20.64M
₿308.77
Previsione del prezzo di Dogs(dogs)
815 OpenEden  EDEN $0.04895
₿0.00000068
-1.55 $20.62M
₿273.82
$0.05142
₿0.
$0.04763
₿0.
$4.09M
₿0
$48.9M
₿685.26
$20.62M
₿273.82
Previsione del prezzo di OpenEden(eden)
816 Faith Tribe  FTRB $0.004968
₿0.000000069
-0.28 $20.47M
₿229.75
$0.005038
₿0.
$0.004913
₿0.
$80.62K
₿0
$24.84M
₿347.75
$20.47M
₿229.75
Previsione del prezzo di Faith Tribe(ftrb)
817 Zest Protocol  ZEST $0.1401
₿0.0000033
2.66 $20.46M
₿487.72
$0.1413
₿0.
$0.1348
₿0.
$1.43M
₿0
$140.14M
₿3.34K
$20.46M
₿487.72
Previsione del prezzo di Zest Protocol(zest)
818 wojak  WOJAK $0.00000006677
₿0.0000000000010
-2.96 $20.43M
₿315.48
$0.00000007242
₿0.
$0.00000006581
₿0.
$1.28M
₿0
$20.43M
₿315.48
$20.43M
₿315.48
Previsione del prezzo di wojak(wojak)
819 Unicorn  UWU $0.02031
₿0.00000042
-0.68 $20.32M
₿425.14
$0.02182
₿0.
$0.01838
₿0.
$27.11K
₿0
$20.32M
₿425.14
$20.32M
₿425.14
Previsione del prezzo di Unicorn(uwu)
820 Cigarette Token  CIG $0.0003751
₿0.0000000059
0 $836.76K
₿13.29
$0
₿0.
$0
₿0.
$91.65
₿0
$836.76K
₿13.29
$836.76K
₿13.29
Previsione del prezzo di Cigarette Token(cig)
820 Hippius  SN75 $4.37
₿0.000052
6.38 $20.25M
₿228.69
$4.43
₿0.
$3.73
₿0.
$421.81K
₿0
$20.25M
₿228.69
$20.25M
₿228.69
Previsione del prezzo di Hippius(sn75)
821 Songbird  SGB $0.001179
₿0.000000015
-2.38 $20.34M
₿271.29
$0.001213
₿0.
$0.001171
₿0.
$66.79K
₿0
$22.95M
₿306.2
$20.34M
₿271.29
Previsione del prezzo di Songbird(sgb)
822 Stratis  STRAX $0.009235
₿0.00000014
-0.92 $20.21M
₿323.13
$0.00987
₿0.
$0.00905
₿0.
$1.8M
₿0
$20.21M
₿323.13
$20.21M
₿323.13
Previsione del prezzo di Stratis(strax)
823 Gama Token  GAMA $0.2028
₿0.0000030
5.17 $20.29M
₿300.72
$0.204
₿0.
$0.1944
₿0.
$12.46K
₿0
$20.29M
₿300.72
$20.29M
₿300.72
Previsione del prezzo di Gama Token(gama)
823 x-DOL-x  XDOL $0.06024
₿0.0000013
0 $17.89M
₿396.91
$0
₿0.
$0
₿0.
$308.52
₿0
$30.12M
₿677.32
$17.89M
₿396.91
Previsione del prezzo di x-DOL-x(xdol)
824 GAIB AID  AID $0.9979
₿0.000015
0 $20.07M
₿309.51
$0.9979
₿0.
$0.9978
₿0.
$3.35
₿0
$20.07M
₿309.51
$20.07M
₿309.51
Previsione del prezzo di GAIB AID(aid)
824 OVERTAKE  TAKE $0.06094
₿0.00000031
10.45 $20.25M
₿98.25
$0.06253
₿0.
$0.05493
₿0.
$3.2M
₿0
$60.88M
₿315.35
$20.25M
₿98.25
Previsione del prezzo di OVERTAKE(take)
825 IOST  IOST $0.0005818
₿0.000000010
-1.42 $20.22M
₿364.03
$0.0006036
₿0.
$0.0005768
₿0.
$4M
₿0
$20.22M
₿364.03
$20.22M
₿364.03
Previsione del prezzo di IOST(iost)
826 Scandic Coin  SNC $0.1604
₿0.0000022
-0.40 $20.21M
₿291.3
$0.1612
₿0.
$0.1601
₿0.
$192.01K
₿0
$160.42M
₿2.28K
$20.21M
₿291.3
Previsione del prezzo di Scandic Coin(snc)
827 Gradients  SN56 $3.97
₿0.000055
4.55 $20.01M
₿266.67
$4.04
₿0.
$3.84
₿0.
$40.83K
₿0
$20.01M
₿266.67
$20.01M
₿266.67
Previsione del prezzo di Gradients(sn56)
828 Clearpool  CPOOL $0.02001
₿0.00000029
3.12 $20.04M
₿296.91
$0.02023
₿0.
$0.01941
₿0.
$744.2K
₿0
$20.04M
₿296.91
$20.04M
₿296.91
Previsione del prezzo di Clearpool(cpool)
829 A Hunters Dream  CAW $0.00000002984
₿0.00000000000049
0.04 $19.89M
₿317.89
$0.00000003052
₿0.
$0.00000002862
₿0.
$347.3K
₿0
$19.89M
₿332.86
$19.89M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
830 Wibx  WBX $0.001692
₿0.000000023
-2.16 $19.89M
₿275.78
$0.001732
₿0.
$0.001692
₿0.
$4.18K
₿0
$19.89M
₿275.78
$19.89M
₿275.78
Previsione del prezzo di Wibx(wbx)
831 Little John  JOHN $0.01719
₿0.00000000028
0 $17.2M
₿0.29
$0
₿0.
$0
₿0.
$167.5M
₿0
$17.2M
₿0.29
$17.2M
₿0.29
Previsione del prezzo di Little John(john)
831 KiiChain  KII $0.06133
1.98 $20M
$0.0679
$0.05151
$18.45M
$111.12M
$20M
Previsione del prezzo di KiiChain(kii)
832 Mil.k Alliance  MLK $0.03483
₿0.00000052
0.55 $19.82M
₿296.48
$0.03537
₿0.
$0.03448
₿0.
$839.37K
₿0
$34.35M
₿520.75
$19.82M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
833 OHO Blockchain  OHO $0.0008606
₿0.000000010
0.52 $19.78M
₿252.46
$0.0008744
₿0.
$0.0008384
₿0.
$117.15K
₿0
$38.76M
₿494.69
$19.78M
₿252.46
Previsione del prezzo di OHO Blockchain(oho)
834 DODO  DODO $0.01976
₿0.00000030
-1.64 $19.76M
₿302.33
$0.02053
₿0.
$0.01968
₿0.
$4.33M
₿0
$19.76M
₿302.33
$19.76M
₿302.33
Previsione del prezzo di DODO(dodo)
835 Tokamak Network  TON $0.3065
₿0.0000055
-2.37 $19.8M
₿353.24
$0.3175
₿0.
$0.3038
₿0.
$153.87K
₿0
$32.61M
₿579.98
$19.8M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
836 Re Protocol reUSDe  REUSDE $1.4
₿0.000020
-0.40 $19.66M
₿301.05
$1.41
₿0.
$1.4
₿0.
$23.73K
₿0
$19.66M
₿301.05
$19.66M
₿301.05
Previsione del prezzo di Re Protocol reUSDe(reusde)
837 Civic  CVC $0.01965
₿0.00000031
-2.21 $19.64M
₿250.16
$0.02063
₿0.
$0.01958
₿0.
$1.57M
₿0
$19.64M
₿311.92
$19.64M
₿250.16
Previsione del prezzo di Civic(cvc)
838 Ryze  RYZE $0.07444
₿0.0000013
0.40 $19.63M
₿363.1
$0.07529
₿0.
$0.07345
₿0.
$12.58K
₿0
$28.63M
₿529.53
$19.63M
₿363.1
Previsione del prezzo di Ryze(ryze)
839 DOVU  DOVU $0.001964
₿0.000000017
-0.04 $19.64M
₿173.85
$0.001994
₿0.
$0.001906
₿0.
$24.52K
₿0
$19.64M
₿173.85
$19.64M
₿173.85
Previsione del prezzo di DOVU(dovu)
840 Halo  HALO $0.06506
6.49 $19.49M
$0.06721
₿0.
$0.05927
₿0.
$411.55K
₿0
$64.97M
$19.49M
Previsione del prezzo di Halo(halo)
841 WAX  WAXP $0.004188
₿0.000000061
-2.31 $19.54M
₿286.75
$0.004355
₿0.
$0.004139
₿0.
$1.26M
₿0
$19.54M
₿286.75
$19.54M
₿286.75
Previsione del prezzo di WAX(waxp)
842 Arcblock  ABT $0.1997
₿0.0000030
2.13 $19.7M
₿301.12
$0.2045
₿0.
$0.1948
₿0.
$63.56K
₿0
$37.16M
₿568.15
$19.7M
₿301.12
Previsione del prezzo di Arcblock(abt)
842 PinkSale  PINKSALE $169.68
₿0.0025
0 $16.97M
₿252.31
$0
₿0.
$0
₿0.
$677.04
₿0
$16.97M
₿252.31
$16.97M
₿252.31
Previsione del prezzo di PinkSale(pinksale)
843 Spice  SFI $243.1
₿0.0017
-18.52 $19.49M
₿139.79
$299.13
₿0.
$245
₿0.
$94.91K
₿0
$24.34M
₿160.88
$19.49M
₿139.79
Previsione del prezzo di Spice(sfi)
844 Peapods Finance  PEAS $1.95
₿0.000010
1.01 $19.39M
₿101.46
$1.97
₿0.
$1.91
₿0.
$31.26K
₿0
$19.39M
₿101.46
$19.39M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
845 Sign  SIGN $0.007585
₿0.00000013
-3.88 $19.38M
₿319.65
$0.007952
₿0.
$0.007478
₿0.
$3.76M
₿0
$75.89M
₿1.34K
$19.38M
₿319.65
Previsione del prezzo di Sign(sign)
846 ChainGPT  CGPT $0.02063
₿0.00000029
-2.39 $19.25M
₿275.03
$0.02159
₿0.
$0.0205
₿0.
$2.17M
₿0
$20.59M
₿294.14
$19.25M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
847 Bityuan  BTY $0.02584
₿0.00000054
-3.01 $19.19M
₿399.42
$0.02672
₿0.
$0.02459
₿0.
$49.88K
₿0
$19.19M
₿399.42
$19.19M
₿399.42
Previsione del prezzo di Bityuan(bty)
848 Audius  AUDIO $0.0133
₿0.00000020
2.23 $19.32M
₿299.02
$0.01323
₿0.
$0.01278
₿0.
$7.79M
₿0
$19.32M
₿299.02
$19.32M
₿299.02
Previsione del prezzo di Audius(audio)
849 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.01
₿0.0013
0.99 $19.1M
₿302.74
$85.98
₿0.
$85.1
₿0.
$797.41K
₿0
$19.1M
₿302.74
$19.1M
₿302.74
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
850 NXUSD  NXUSD $1
₿0.000015
0.10 $19.06M
₿293.1
$1
₿0.
$1
₿0.
$283.07
₿0
$19.06M
₿293.1
$19.06M
₿293.1
Previsione del prezzo di NXUSD(nxusd)
850 Striker  STKRI $0.3029
₿0.0000050
0 $15.94M
₿265.65
$0
₿0.
$0
₿0.
$8.01K
₿0
$302.9M
₿5.05K
$15.94M
₿265.65
Previsione del prezzo di Striker(stkri)
851 OKZOO  AIOT $0.03884
₿0.00000058
1.04 $18.92M
₿153.06
$0.03972
₿0.
$0.03701
₿0.
$691.48K
₿0
$38.83M
₿581.42
$18.92M
₿153.06
Previsione del prezzo di OKZOO(aiot)
852 Verse World  VERSE $0.01881
₿0.00000029
-1.94 $18.82M
₿29.38
$0.01963
₿0.
$0.01888
₿0.
$152.91K
₿0
$18.82M
₿293.82
$18.82M
₿29.38
Previsione del prezzo di Verse World(verse)
853 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.62
₿0.0018
0.04 $18.93M
₿291.33
$121.62
₿0.
$121.57
₿0.
$0
₿0
$18.93M
₿291.33
$18.93M
₿291.33
Previsione del prezzo di Backed IB01 $ Treasury Bond 0-1yr(bib01)
854 Celer Network  CELR $0.002389
₿0.000000027
3.47 $18.82M
₿157.14
$0.002459
₿0.
$0.002179
₿0.
$20.85M
₿0
$23.81M
₿278.35
$18.82M
₿157.14
Previsione del prezzo di Celer Network(celr)
855 Chrema Coin  CRMC $0.6151
₿0.0000086
-3.65 $18.87M
₿95.07
$0.7148
₿0.
$0.5878
₿0.
$82.03
₿0
$30.76M
₿432.43
$18.87M
₿95.07
Previsione del prezzo di Chrema Coin(crmc)
856 DebtReliefBot  DRB $0.000189
₿0.00000000052
24.80 $18.9M
₿52.91
$0.0001924
₿0.
$0.0001453
₿0.
$1.26M
₿0
$18.9M
₿52.91
$18.9M
₿52.91
Previsione del prezzo di DebtReliefBot(drb)
857 CertiK  CTK $0.115
₿0.0000015
-2.24 $18.73M
₿258.23
$0.1189
₿0.
$0.1133
₿0.
$465.79K
₿0
$18.74M
₿259.06
$18.73M
₿258.23
Previsione del prezzo di CertiK(ctk)
858 Octra  OCT $0.02997
₿0.00000039
-28.06 $18.72M
₿246.3
$0.04188
₿0.
$0.02939
₿0.
$159.2K
₿0
$18.72M
₿246.3
$18.72M
₿246.3
Previsione del prezzo di Octra(oct)
859 ZelCash  FLUX $0.045
₿0.00000068
-2.70 $18.79M
₿282.09
$0.04689
₿0.
$0.04418
₿0.
$4.09M
₿0
$18.79M
₿282.11
$18.79M
₿282.09
Previsione del prezzo di ZelCash(flux)
860 StrikeCoin  STRX $0.02125
₿0.00000031
-2.75 $18.7M
₿280.47
$0.02203
₿0.
$0.02119
₿0.
$5.77K
₿0
$18.7M
₿280.47
$18.7M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
861 FIDA  FIDA $0.01882
₿0.00000033
-1.97 $18.65M
₿328.01
$0.01967
₿0.
$0.01866
₿0.
$2.99M
₿0
$18.65M
₿328.01
$18.65M
₿328.01
Previsione del prezzo di FIDA(fida)
862 pippin  PIPPIN $0.01868
₿0.00000025
-0.88 $18.62M
₿256.48
$0.01962
₿0.
$0.01813
₿0.
$2.34M
₿0
$18.62M
₿256.48
$18.62M
₿256.48
Previsione del prezzo di pippin(pippin)
863 Public Masterpiece Token  PMT $0.1007
₿0.0000015
0.04 $18.57M
₿99.89
$0.1009
₿0.
$0.09818
₿0.
$138.03K
₿0
$36.36M
₿578.56
$18.57M
₿99.89
Previsione del prezzo di Public Masterpiece Token(pmt)
864 Everipedia  IQ $0.0006823
₿0.000000011
-1.96 $18.47M
₿305.99
$0.0007056
₿0.
$0.0006822
₿0.
$699.82K
₿0
$18.47M
₿305.99
$18.47M
₿305.99
Previsione del prezzo di Everipedia(iq)
865 Rosa Inu  ROSA $0.0001851
₿0.0000000021
0.62 $18.52M
₿217.51
$0.0001905
₿0.
$0.0001774
₿0.
$449.53K
₿0
$18.52M
₿217.51
$18.52M
₿217.51
Previsione del prezzo di Rosa Inu(rosa)
866 Biconomy  BICO $0.01848
₿0.00000021
-6.20 $18.49M
₿151.3
$0.01998
₿0.
$0.01826
₿0.
$11.71M
₿0
$18.49M
₿210.71
$18.49M
₿151.3
Previsione del prezzo di Biconomy(bico)
867 Big Time  BIGTIME $0.006485
₿0.00000010
-0.02 $18.39M
₿207.12
$0.00677
₿0.
$0.006281
₿0.
$10.45M
₿0
$32.4M
₿542.68
$18.39M
₿207.12
Previsione del prezzo di Big Time(bigtime)
868 Definitive  EDGE $0.07021
₿0.0000010
-1.00 $18.37M
₿262.36
$0.07334
₿0.
$0.06995
₿0.
$1.47M
₿0
$70.22M
₿1.03K
$18.37M
₿262.36
Previsione del prezzo di Definitive(edge)
869 Storj  STORJ $0.04319
₿0.0000011
3.91 $18.38M
₿164.08
$0.05032
₿0.
$0.04031
₿0.
$45.63M
₿0
$18.38M
₿484.97
$18.38M
₿164.08
Previsione del prezzo di Storj(storj)
870 BLAST  BLAST $0.0002692
₿0.0000000047
-1.89 $18.29M
₿307.72
$0.0002807
₿0.
$0.0002662
₿0.
$629.19K
₿0
$26.91M
₿471.02
$18.29M
₿307.72
Previsione del prezzo di BLAST(blast)
871 IdleMine  IDLE $0.001815
₿0.000000025
-1.69 $18.16M
₿120.24
$0.001864
₿0.
$0.001807
₿0.
$139.96K
₿0
$18.16M
₿250.64
$18.16M
₿120.24
Previsione del prezzo di IdleMine(idle)
872 Morpheus AI  MOR $2.09
₿0.000035
-1.04 $18.1M
₿271.71
$2.15
₿0.
$2.05
₿0.
$15.7K
₿0
$18.7M
₿281.58
$18.1M
₿271.71
Previsione del prezzo di Morpheus AI(mor)
873 Adshares  ADS $0.4688
₿0.0000063
0.71 $18.14M
₿248
$0.4723
₿0.
$0.457
₿0.
$840.55K
₿0
$18.14M
₿248.05
$18.14M
₿248
Previsione del prezzo di Adshares(ads)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.65T
Capitalizzazione totale
$103.98B
Volume totale
BTC 58.87%     ETH 11.27%
Prevalenza di BTC
Select currency