Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Hylo USD HYUSD	$1	-0.03	$37.52M	$1	$0.9978	$1.27M	$37.52M	$37.52M
804	Ergo ERG	$0.4535 ₿0.000024	-0.82	$37.5M ₿1.84K	$0.4594 ₿0.000026	$0.4391 ₿0.000024	$191.09K ₿6	$44.32M ₿2.41K	$37.5M ₿1.84K
805	Lista USD LISUSD	$0.9973 ₿0.000014	0.01*	$37.5M ₿953.91	$0.9976 ₿0.000014	$0.9971 ₿0.000013	$27.47K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
806	Wrapped XRP WXRP	$2.07 ₿0.0000088	0.22	$37.22M ₿0	$2.11 ₿0.0000091	$2.06 ₿0.0000084	$1.13K ₿0.06	$37.22M	$37.22M ₿0
807	SkyAI SKYAI	$0.03721	2.46	$37.21M	$0.03814	$0.03612	$3.79M	$37.21M	$37.21M
808	Apro AT	$0.1614	0.71	$37.15M	$0.1625	$0.1598	$4.36M	$161.53M	$37.15M
809	Cloud CLOUD	$0.07072	-0.67	$37.14M	$0.07126	$0.07	$267.26K	$70.73M	$37.14M
810	Taiko TAIKO	$0.1827	-1.75	$37.15M	$0.1886	$0.1808	$2.75M	$182.78M	$37.15M
811	sUSD SUSD	$0.8482 ₿0.000014	-0.74	$36.94M ₿727.58	$0.8586 ₿0.000014	$0.8454 ₿0.000014	$36.02K ₿56.3	$36.94M ₿727.58	$36.94M ₿727.58
812	SPACE ID ID	$0.08477 ₿0.000012	19.86	$36.58M ₿5.42K	$0.1013 ₿0.000013	$0.07022 ₿0.000012	$126.37M ₿450	$169.64M ₿25.13K	$36.58M ₿5.42K
813	Snowbank SB	$230.21 ₿0.0032	0.05	$36.75M ₿522.32	$231.95 ₿0.0033	$227.9 ₿0.0031	$7.82 ₿0.01	$36.75M ₿522.32	$36.75M ₿522.32
814	RIF Token RIF	$0.03672 ₿0.0000036	-1.35	$36.72M ₿3.65K	$0.03739 ₿0.0000038	$0.03664 ₿0.0000036	$599.12K ₿52.65	$36.72M ₿3.65K	$36.72M ₿3.65K
815	Gunz GUN	$0.02495	-4.36	$36.6M	$0.02748	$0.02423	$28.52M	$249.45M	$36.6M
816	BOTXCOIN BOTX	$0.6237 ₿0.000000031	-0.10	$36.68M ₿0	$0.6276 ₿0.	$0.6198 ₿0.	$65.28K ₿0	$104.27M ₿157.38	$36.68M ₿0
817	aixbt AIXBT	$0.03684	-1.28	$36.64M	$0.03789	$0.03685	$9.76M	$36.84M	$36.64M
818	DIAdata DIA	$0.3064 ₿0.0000088	1.43	$36.68M ₿977.29	$0.3104 ₿0.0000090	$0.2999 ₿0.0000088	$1.27M ₿123.45	$51.74M ₿1.49K	$36.68M ₿977.29
819	Manta Network MANTA	$0.07961 ₿0.000039	0.26	$36.44M ₿9.71K	$0.08021 ₿0.000040	$0.07886 ₿0.000038	$4.44M ₿655.95	$79.62M ₿38.83K	$36.44M ₿9.71K
820	Destra Network DSYNC	$0.03638 ₿0.0000046	-13.90	$36.33M ₿0	$0.04236 ₿0.	$0.03594 ₿0.	$2.37M ₿0	$36.33M ₿4.68K	$36.33M ₿0
821	affine SN120	$17.95	0.60	$36.27M	$18.54	$17.46	$413.19K	$36.27M	$36.27M
822	OpenLedger OPEN	$0.1682	1.65	$36.26M	$0.1689	$0.1644	$3.53M	$168.28M	$36.26M
823	Metis Token METIS	$4.96 ₿0.0012	-0.61	$36.24M ₿6.99K	$5.04 ₿0.0013	$4.9 ₿0.0012	$3.21M ₿394.11	$49.65M ₿12.94K	$36.24M ₿6.99K
824	Honey HONEY	$0.9991	-0.02	$36.09M	$1	$0.9974	$398.53K	$36.09M	$36.09M
825	Orderly ORDER	$0.1	0.31	$35.95M	$0.1012	$0.0986	$2.12M	$100.04M	$35.95M
826	Moonwell WELL	$0.007956 ₿0.00000063	-0.25	$36.19M ₿1.37K	$0.008031 ₿0.00000070	$0.007847 ₿0.00000062	$798.1K ₿25.25	$39.95M ₿3.14K	$36.19M ₿1.37K
827	Caldera ERA	$0.2057	2.05	$35.8M	$0.2101	$0.2016	$6.35M	$204.88M	$35.8M
828	Metal MTL	$0.4025 ₿0.000030	-0.23	$35.9M ₿1.96K	$0.4061 ₿0.000031	$0.3987 ₿0.000030	$939.97K ₿154.98	$35.9M ₿2.02K	$35.9M ₿1.96K
829	FIDA FIDA	$0.03604 ₿0.0000065	-0.50	$35.76M ₿881.67	$0.03644 ₿0.0000068	$0.03569 ₿0.0000064	$1.91M ₿72.38	$36.09M ₿6.55K	$35.76M ₿881.67
830	SATS (Ordinals) SATS	$0.00000001698 ₿0.0000000000067	-0.71	$35.68M ₿14.14K	$0.00000001729 ₿0.0000000000069	$0.00000001684 ₿0.0000000000066	$1.87M ₿527.47	$35.68M ₿14.14K	$35.68M ₿14.14K
831	Solayer LAYER	$0.1696	1.39	$35.64M	$0.1732	$0.1659	$6.34M	$169.7M	$35.64M
832	SECRET SCRT	$0.1082 ₿0.0000083	-1.04	$35.65M ₿2.27K	$0.1103 ₿0.0000088	$0.1067 ₿0.0000083	$1.02M ₿60.07	$37.27M ₿2.44K	$35.65M ₿2.27K
833	AgentLISA LISA	$0.1647	-0.01*	$35.63M	$0.1648	$0.1647	$106.1M	$164.78M	$35.63M
834	Celo Dollar CUSD	$0.9997 ₿0.000014	0.01*	$35.54M ₿565.89	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$576.57K ₿98.01	$35.55M ₿565.84	$35.54M ₿565.89
835	Wrapped NXM WNXM	$74.65 ₿0.0010	-1.12	$35.42M ₿1.14K	$75.55 ₿0.0010	$74.44 ₿0.0010	$89.57K ₿63.3	$35.42M ₿1.14K	$35.42M ₿1.14K
836	VaultBridge Bridged USDC (Katana) VBUSDC	$1	-0.05	$35.43M	$1	$0.9965	$6.25M	$35.43M	$35.43M
837	Cobak Token CBK	$0.3569 ₿0.000014	0.51	$35.4M ₿1.19K	$0.362 ₿0.000014	$0.3525 ₿0.000014	$1.77M ₿28.43	$35.69M ₿1.43K	$35.4M ₿1.19K
838	DEAPCOIN DEP	$0.001286 ₿0.000000036	0.58	$35.35M ₿854.82	$0.001304 ₿0.000000036	$0.001274 ₿0.000000034	$110.46K ₿22.54	$38.39M ₿1.09K	$35.35M ₿854.82
839	Gravity (by Galxe) G	$0.004888	-4.54	$35.3M	$0.005124	$0.004874	$4.69M	$58.57M	$35.3M
840	Power Protocol POWER	$0.1686	-24.53	$35.3M	$0.23	$0.1654	$15.32M	$168.07M	$35.3M
841	Aurora AURORA	$0.05249 ₿0.0000045	1.23	$35.2M ₿2K	$0.05449 ₿0.0000049	$0.05162 ₿0.0000045	$1.12M ₿23.52	$52.5M ₿4.53K	$35.2M ₿2K
842	Palladium Network PLLD	$0.6819	5.85	$35.22M	$0.7951 ₿0.	$0.4877 ₿0.	$234.18K ₿0	$35.9M	$35.22M
843	Balancer BAL	$0.5447 ₿0.000068	-0.09	$35.18M ₿3.85K	$0.5476 ₿0.000071	$0.542 ₿0.000068	$1.05M ₿131.23	$38.78M ₿4.3K	$35.18M ₿3.85K
844	Universal ETH UNIETH	$3,454.38 ₿0.054	-0.03	$35.14M ₿0	$3,473.91 ₿0.054	$3,444.94 ₿0.053	$2.15K ₿0.09	$35.14M ₿3.5	$35.14M ₿0
845	Liquity USD LUSD	$1 ₿0.000014	0.06	$35.06M ₿1.71K	$1 ₿0.000014	$0.9963 ₿0.000014	$94.91K ₿40.52	$35.06M ₿1.71K	$35.06M ₿1.71K
846	Across Protocol ACX	$0.05291 ₿0.0000040	-0.43	$34.99M ₿1.38K	$0.0542 ₿0.0000044	$0.05228 ₿0.0000039	$1.9M ₿13.3	$52.91M ₿4.07K	$34.99M ₿1.38K
847	Torch of Liberty LIBERTY	$0.035	-3.76	$35M	$0.03899	$0.03493	$674.48K	$35M	$35M
848	HumidiFi WET	$0.1499	-5.46	$34.58M	$0.1608	$0.1501	$13.4M	$150.33M	$34.58M
849	Minidoge MINIDOGE	$0.00000004961	-0.62	$34.73M	$0.00000005247	$0.0000000444	$5.61M	$49.61M	$34.73M
850	BLOCKv VEE	$0.009576 ₿0.00000012	-0.38	$34.93M ₿407.06	$0.009838 ₿0.00000013	$0.00932 ₿0.00000011	$206.27K ₿0.16	$34.93M ₿449.58	$34.93M ₿407.06
851	GAL (migrated to Gravity - G) GAL	$0.2715 ₿0.000062	-7.00	$34.68M ₿6.61K	$0.3595 ₿0.000066	$0.2609 ₿0.000062	$167.51 ₿240.98	$54.3M ₿12.55K	$34.68M ₿6.61K
852	GeorgePlaysClashRoyale CLASH	$0.03468	-3.92	$34.65M	$0.03769	$0.03398	$597.28K	$34.65M	$34.65M
853	Sapien SAPIEN	$0.1383	-2.48	$34.58M	$0.1421	$0.1372	$5.36M	$138.31M	$34.58M
854	USCR USCR	$0.034	-5.55	$34.15M	$0.03695	$0.03415	$258.97K	$34.15M	$34.15M
855	哈基米 (Hajimi) 哈基米	$0.03486	-2.83	$34.91M	$0.03951	$0.0321	$9.65M	$34.91M	$34.91M
856	Mango Network MGO	$0.02154	0.59	$34.23M	$0.02163	$0.02129	$17.06M	$215.28M	$34.23M
857	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
858	tokenbot CLANKER	$34.37	1.18	$33.88M	$34.68	$33.63	$7.97M	$33.88M	$33.88M
859	GameBuild GAME	$0.001821	-2.17	$33.92M	$0.001887	$0.001818	$1.25M	$39.02M	$33.92M
860	f(x) Protocol fxUSD FXUSD	$0.9963 ₿0.000014	-0.54	$33.83M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.97M ₿3.5	$33.83M	$33.83M ₿0
861	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9989	0.04	$33.82M	$0.9991	$0.9984	$4.61M	$33.82M	$33.82M
862	Chain-key Bitcoin CKBTC	$90,408 ₿1.0076	0.21	$33.78M ₿0	$91,322 ₿1.015	$89,733 ₿0.97	$8.33K ₿0.15	$33.78M	$33.78M ₿0
863	Lava Network LAVA	$0.1256	0.63	$33.79M	$0.1268	$0.1246	$344.4K	$121.76M	$33.79M
864	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
865	Linea Bridged wstETH (Linea) WSTETH	$3,773.09	0.07	$33.68M	$3,791.77 ₿0.	$3,761.38 ₿0.	$7.61K ₿0	$33.68M	$33.68M
866	τemplar SN3	$8.71	4.44	$33.64M	$8.97	$8.33	$982.05K	$33.64M	$33.64M
867	Coreum COREUM	$0.05175 ₿0.0000019	-0.69	$33.62M ₿0	$0.05224 ₿0.0000021	$0.05097 ₿0.0000019	$156.45K ₿30.47	$33.62M ₿1K	$33.62M ₿0
868	Hive Dollar HBD	$0.9819 ₿0.000014	-0.99	$33.62M ₿508.51	$0.9966 ₿0.000014	$0.9767 ₿0.000014	$5.72 ₿0.75	$33.62M ₿508.51	$33.62M ₿508.51
869	Zentry ZENT	$0.00431	1.34	$33.56M	$0.00433	$0.004234	$1.93M	$41.83M	$33.56M
870	Token Pocket TPT	$0.01031 ₿0.00000010	-0.41	$33.48M ₿348.65	$0.01052 ₿0.00000010	$0.01027 ₿0.000000096	$93.83K ₿1.46	$33.48M ₿348.65	$33.48M ₿348.65
871	Medibloc MED	$0.003158 ₿0.00000024	-6.79	$33.62M ₿1.99K	$0.00343 ₿0.00000025	$0.003131 ₿0.00000023	$7.06M ₿459.55	$36.12M ₿2.31K	$33.62M ₿1.99K
872	PumpMeme PM	$1.05	0.03	$33.54M	$1.05	$1.03	$103.76K	$104.81M	$33.54M
873	dKargo DKA	$0.006699 ₿0.00000056	4.30	$33.5M ₿2.01K	$0.00699 ₿0.00000057	$0.006394 ₿0.00000052	$4.94M ₿96.01	$33.5M ₿2.7K	$33.5M ₿2.01K
874	Wilder World WILD	$0.06996 ₿0.000014	2.65	$33.52M ₿3.98K	$0.07397 ₿0.000015	$0.06691 ₿0.000013	$1.07M ₿32.35	$35.01M ₿7.14K	$33.52M ₿3.98K
875	AI Analysis Token AIAT	$0.3014 ₿0.0000077	0.32	$33.24M ₿0	$0.3035 ₿0.0000077	$0.2991 ₿0.0000073	$22.19K ₿16.83	$150.62M ₿3.89K	$33.24M ₿0
876	Wiki Cat WKC	$0.00000006124 ₿0.00000000000013	-0.06	$33.18M ₿0	$0.00000006316 ₿0.00000000000013	$0.00000005898 ₿0.00000000000012	$320.26K ₿0.2	$33.18M	$33.18M ₿0
877	Bit2Me B2M	$0.01116 ₿0.00000013	-1.34	$32.99M ₿663.89	$0.01146 ₿0.00000013	$0.01109 ₿0.00000013	$43.34K ₿1.26	$55.2M ₿678.59	$32.99M ₿663.89
878	ao Computer AO	$5.7	2.14	$32.99M	$5.72	$5.56	$167.58K	$32.99M	$32.99M
879	Corn CORN	$0.06272	-4.41	$32.91M	$0.06617	$0.06267	$6.61M	$131.65M	$32.91M
880	Ocean Protocol OCEAN	$0.1641 ₿0.000015	0.64	$32.84M ₿9.44K	$0.166 ₿0.000016	$0.1623 ₿0.000015	$104.76K ₿693.8	$43.96M ₿21.92K	$32.84M ₿9.44K
881	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	0.01*	$32.78M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$768.66K ₿55.45	$32.78M ₿483.34	$32.78M ₿0
882	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,272	0.14	$32.77M	$90,613	$89,931	$5.45K	$32.77M	$32.77M
883	Xai XAI	$0.01693 ₿0.000014	-1.32	$32.7M ₿4.11K	$0.01721 ₿0.000015	$0.01685 ₿0.000014	$4.1M ₿322.43	$35.69M ₿14.6K	$32.7M ₿4.11K
884	Magic MAGIC	$0.1028 ₿0.000014	-1.20	$32.66M ₿3.86K	$0.1071 ₿0.000014	$0.1028 ₿0.000013	$13.39M ₿857.34	$35.76M ₿4.99K	$32.66M ₿3.86K
885	Marlin POND	$0.003972 ₿0.00000044	0.12	$32.59M ₿3.62K	$0.004052 ₿0.00000045	$0.003938 ₿0.00000043	$792.41K ₿83.75	$39.73M ₿3.62K	$32.59M ₿3.62K
886	Phala Network PHA	$0.03946 ₿0.0000035	1.31	$32.47M ₿2.27K	$0.03991 ₿0.0000038	$0.03861 ₿0.0000035	$5.75M ₿149.64	$39.47M ₿3.55K	$32.47M ₿2.27K
887	Polygon Bridged wstETH (Polygon) WSTETH	$3,776.19	0.30	$32.46M	$3,792.71 ₿0.	$3,760.71 ₿0.	$116.54K ₿0	$32.46M	$32.46M
888	Yield Optimizer ETH YOETH	$3,315.9	0.04	$32.43M	$3,330.69	$3,293.79	$973.03	$32.43M	$32.43M
889	Purr PURR	$0.05435	-1.85	$32.38M	$0.05552	$0.05368	$846.61K	$32.38M	$32.38M
890	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.02	$32.26M ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$183.44K ₿423.61	$32.26M	$32.26M ₿0
891	sDOLA SDOLA	$1.18 ₿0.000015	0.03	$32.13M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$111.59K	$32.51M	$32.13M ₿0
892	ChainGPT CGPT	$0.03651 ₿0.0000045	2.17	$31.94M ₿1.99K	$0.03827 ₿0.0000047	$0.03557 ₿0.0000044	$17.35M ₿126.9	$36.41M ₿4.56K	$31.94M ₿1.99K
893	PONKE PONKE	$0.05747 ₿0.00000082	-6.29	$31.92M ₿412.31	$0.06152 ₿0.00000096	$0.05624 ₿0.00000082	$5.68M ₿46.19	$31.92M ₿458.12	$31.92M ₿412.31
894	QuarkChain QKC	$0.004434 ₿0.00000019	0.59	$31.92M ₿1.35K	$0.00459 ₿0.00000019	$0.004405 ₿0.00000019	$2.73M ₿25.59	$44.35M ₿1.94K	$31.92M ₿1.35K
895	USTBL USTBL	$1.04	0.05	$31.89M	$1.04	$1.04	$9.91K	$31.89M	$31.89M
896	Bifrost BFC	$0.02285 ₿0.0000012	0.37	$31.8M ₿1.76K	$0.02288 ₿0.0000013	$0.02268 ₿0.0000012	$371.32K ₿38.72	$54.14M ₿2.99K	$31.8M ₿1.76K
897	Cartesi CTSI	$0.03555 ₿0.0000038	0.80	$31.77M ₿3.07K	$0.03622 ₿0.0000040	$0.03524 ₿0.0000038	$2.27M ₿150.18	$35.56M ₿3.91K	$31.77M ₿3.07K
898	SingularityNET AGIX	$0.1217 ₿0.000014	-2.55	$31.74M ₿19.06K	$0.1252 ₿0.000015	$0.121 ₿0.000014	$6.75K ₿2.42K	$68.44M ₿20.84K	$31.74M ₿19.06K
899	CargoX CXO	$0.1896 ₿0.0000011	0.03	$31.7M ₿186.45	$0.1925	$0.1854	$30.23K ₿0	$40.79M ₿239.94	$31.7M ₿186.45
900	Hylo Staked SOL HYLOSOL	$140	-0.10	$31.54M	$141.36	$139.93	$52.71K	$31.54M	$31.54M
901	XT.com Token XT	$5.2 ₿0.000034	0.08	$31.43M ₿0	$5.22 ₿0.000035	$5.19 ₿0.000034	$5.03M ₿20.53	$5.2B ₿34.8K	$31.43M ₿0
902	B3 (Base) B3	$0.0009849	2.21	$31.42M	$0.001	$0.0009575	$1.79M	$98.48M	$31.42M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}