Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	UnifAI Network UAI	$0.1579	-2.21	$37.73M	$0.1728	$0.157	$1.63M	$157.86M	$37.73M
804	Ergo ERG	$0.4535 ₿0.000024	2.90	$37.52M ₿1.84K	$0.459 ₿0.000026	$0.4391 ₿0.000024	$165.31K ₿6	$44.34M ₿2.41K	$37.52M ₿1.84K
805	Lista USD LISUSD	$0.9977 ₿0.000014	0.03	$37.51M ₿953.91	$0.9977 ₿0.000014	$0.997 ₿0.000013	$15.97K ₿40.8	$38.54M ₿972.04	$37.51M ₿953.91
806	Hylo USD HYUSD	$1	0.08	$37.5M	$1	$0.9978	$1.42M	$37.5M	$37.5M
807	Wrapped XRP WXRP	$2.08 ₿0.0000088	0.29	$37.37M ₿0	$2.11 ₿0.0000091	$2.07 ₿0.0000084	$1.81K ₿0.06	$37.37M	$37.37M ₿0
808	Caldera ERA	$0.2133	1.53	$37.27M	$0.214	$0.2029	$7.89M	$213.26M	$37.27M
809	affine SN120	$18.35	3.04	$37.26M	$18.54	$17.81	$531.9K	$37.26M	$37.26M
810	Chromia CHR	$0.04366 ₿0.0000055	-0.69	$37.19M ₿4.53K	$0.04481 ₿0.0000060	$0.04357 ₿0.0000055	$2.34M ₿400.29	$37.19M ₿4.53K	$37.19M ₿4.53K
811	aixbt AIXBT	$0.03734	0.19	$37.12M	$0.03833	$0.03641	$27.38M	$37.32M	$37.12M
812	Metis Token METIS	$5.08 ₿0.0012	2.43	$37.09M ₿6.99K	$5.06 ₿0.0013	$4.93 ₿0.0012	$3.15M ₿394.11	$50.82M ₿12.94K	$37.09M ₿6.99K
813	Apro AT	$0.1613	0.49	$37.09M	$0.1629	$0.1599	$4.08M	$161.25M	$37.09M
814	Orderly ORDER	$0.1028	3.18	$37.05M	$0.1039	$0.0994	$2.77M	$103.09M	$37.05M
815	Cloud CLOUD	$0.07051	0.13	$37.03M	$0.07086	$0.07042	$202.66K	$70.52M	$37.03M
816	sUSD SUSD	$0.8469 ₿0.000014	-0.25	$36.89M ₿727.58	$0.8512 ₿0.000014	$0.8463 ₿0.000014	$17.73K ₿56.3	$36.89M ₿727.58	$36.89M ₿727.58
817	DIAdata DIA	$0.307 ₿0.0000088	0.57	$36.75M ₿977.29	$0.3104 ₿0.0000090	$0.3024 ₿0.0000088	$1.15M ₿123.45	$51.84M ₿1.49K	$36.75M ₿977.29
818	BOTXCOIN BOTX	$0.6273 ₿0.000000031	0.10	$36.68M ₿0	$0.6275 ₿0.	$0.6198 ₿0.	$66K ₿0	$104.27M ₿157.38	$36.68M ₿0
819	SkyAI SKYAI	$0.03666	0.61	$36.66M	$0.03814	$0.03626	$3.78M	$36.66M	$36.66M
820	OpenLedger OPEN	$0.17	1.96	$36.65M	$0.1724	$0.1658	$5.29M	$170.08M	$36.65M
821	Taiko TAIKO	$0.1802	-1.95	$36.63M	$0.1857	$0.1799	$1.89M	$180.22M	$36.63M
822	Manta Network MANTA	$0.07967 ₿0.000039	-0.06	$36.45M ₿9.71K	$0.08021 ₿0.000040	$0.07877 ₿0.000038	$4.18M ₿655.95	$79.65M ₿38.83K	$36.45M ₿9.71K
823	BabyBoomToken BBT	$0.2691	17.26	$36.33M	$0.2693	$0.2221	$181.06K	$269.15M	$36.33M
824	Honey HONEY	$0.999	-0.02	$36.22M	$0.9996	$0.9974	$283.32K	$36.22M	$36.22M
825	RIF Token RIF	$0.03612 ₿0.0000036	-3.03	$36.12M ₿3.65K	$0.03739 ₿0.0000038	$0.03596 ₿0.0000036	$564.24K ₿52.65	$36.12M ₿3.65K	$36.12M ₿3.65K
826	FIDA FIDA	$0.03622 ₿0.0000065	0.06	$35.9M ₿881.67	$0.03644 ₿0.0000068	$0.03565 ₿0.0000064	$2.11M ₿72.38	$36.23M ₿6.55K	$35.9M ₿881.67
827	Moonwell WELL	$0.007889 ₿0.00000063	-0.24	$35.76M ₿1.37K	$0.007988 ₿0.00000070	$0.007847 ₿0.00000062	$624.16K ₿25.25	$39.47M ₿3.14K	$35.76M ₿1.37K
828	SATS (Ordinals) SATS	$0.00000001698 ₿0.0000000000067	-0.62	$35.68M ₿14.14K	$0.00000001729 ₿0.0000000000069	$0.00000001687 ₿0.0000000000066	$1.9M ₿527.47	$35.68M ₿14.14K	$35.68M ₿14.14K
829	Solayer LAYER	$0.1697	0.41	$35.64M	$0.1732	$0.1683	$6.79M	$169.7M	$35.64M
830	SECRET SCRT	$0.1082 ₿0.0000083	0.42	$35.63M ₿2.27K	$0.1103 ₿0.0000088	$0.1071 ₿0.0000083	$834.63K ₿60.07	$37.25M ₿2.44K	$35.63M ₿2.27K
831	AgentLISA LISA	$0.1647	0.01*	$35.63M	$0.1648	$0.1647	$117.58M	$164.78M	$35.63M
832	Hyperlane HYPER	$0.1619	28.71	$35.63M	$0.1676	$0.1236	$108.09M	$130.33M	$35.63M
833	DEAPCOIN DEP	$0.001291 ₿0.000000036	0.38	$35.56M ₿854.82	$0.001305 ₿0.000000036	$0.001281 ₿0.000000034	$170.91K ₿22.54	$38.62M ₿1.09K	$35.56M ₿854.82
834	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$563.73K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
835	Wrapped NXM WNXM	$74.84 ₿0.0010	-0.44	$35.52M ₿1.14K	$75.42 ₿0.0010	$74.41 ₿0.0010	$87.8K ₿63.3	$35.52M ₿1.14K	$35.52M ₿1.14K
836	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.10	$35.4M	$1	$0.996	$1.51M	$35.4M	$35.4M
837	Universal ETH UNIETH	$3,474.11 ₿0.054	0.47	$35.34M ₿0	$3,474.11 ₿0.054	$3,446.55 ₿0.053	$133.69 ₿0.09	$35.34M ₿3.5	$35.34M ₿0
838	BLOCKv VEE	$0.009662 ₿0.00000012	1.02	$35.21M ₿407.06	$0.009936 ₿0.00000013	$0.009515 ₿0.00000011	$97.78K ₿0.16	$35.21M ₿449.58	$35.21M ₿407.06
839	GeorgePlaysClashRoyale CLASH	$0.03518	-2.74	$35.18M	$0.03662	$0.03398	$580.49K	$35.18M	$35.18M
840	Liquity USD LUSD	$1 ₿0.000014	0.31	$35.12M ₿1.71K	$1 ₿0.000014	$0.9964 ₿0.000014	$84.86K ₿40.52	$35.12M ₿1.71K	$35.12M ₿1.71K
841	tokenbot CLANKER	$35.5	5.27	$35.03M	$35.52	$33.7	$8.3M	$35.03M	$35.03M
842	Balancer BAL	$0.5412 ₿0.000068	-0.77	$34.96M ₿3.85K	$0.5465 ₿0.000071	$0.541 ₿0.000068	$1.02M ₿131.23	$38.54M ₿4.3K	$34.96M ₿3.85K
843	Across Protocol ACX	$0.05278 ₿0.0000040	-2.16	$34.91M ₿1.38K	$0.054 ₿0.0000044	$0.05229 ₿0.0000039	$1.56M ₿13.3	$52.79M ₿4.07K	$34.91M ₿1.38K
844	Sapien SAPIEN	$0.1395	1.25	$34.89M	$0.1451	$0.1372	$6.6M	$139.55M	$34.89M
845	Metal MTL	$0.3908 ₿0.000030	-3.21	$34.85M ₿1.96K	$0.4051 ₿0.000031	$0.3899 ₿0.000030	$1.42M ₿154.98	$34.85M ₿2.02K	$34.85M ₿1.96K
846	Cobak Token CBK	$0.3511 ₿0.000014	-0.54	$34.84M ₿1.19K	$0.3603 ₿0.000014	$0.3467 ₿0.000014	$1.56M ₿28.43	$35.12M ₿1.43K	$34.84M ₿1.19K
847	Aurora AURORA	$0.05191 ₿0.0000045	-2.54	$34.81M ₿2K	$0.05361 ₿0.0000049	$0.05188 ₿0.0000045	$867.17K ₿23.52	$51.9M ₿4.53K	$34.81M ₿2K
848	HumidiFi WET	$0.1511	-2.96	$34.8M	$0.1566	$0.1468	$10.39M	$151.29M	$34.8M
849	Minidoge MINIDOGE	$0.00000004953	5.29	$34.67M	$0.00000005247	$0.00000004457	$5.61M	$49.53M	$34.67M
850	Gravity (by Galxe) G	$0.004775	-4.51	$34.59M	$0.005012	$0.004753	$4.26M	$57.38M	$34.59M
851	Snowbank SB	$216.28 ₿0.0032	-5.86	$34.53M ₿522.32	$231.95 ₿0.0033	$215.17 ₿0.0031	$673.2 ₿0.01	$34.53M ₿522.32	$34.53M ₿522.32
852	τemplar SN3	$8.91	3.47	$34.47M	$8.97	$8.61	$458.69K	$34.47M	$34.47M
853	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.15	$34.4M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$2.69M ₿3.5	$34.4M	$34.4M ₿0
854	GAL (migrated to Gravity - G) GAL	$0.2685 ₿0.000062	2.89	$34.31M ₿6.61K	$0.3595 ₿0.000066	$0.261 ₿0.000062	$24.49 ₿240.98	$53.72M ₿12.55K	$34.31M ₿6.61K
855	SPACE ID ID	$0.07943 ₿0.000012	-17.73	$34.27M ₿5.42K	$0.09654 ₿0.000013	$0.07871 ₿0.000012	$92.5M ₿450	$158.96M ₿25.13K	$34.27M ₿5.42K
856	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
857	Wiki Cat WKC	$0.00000006289 ₿0.00000000000013	5.48	$34.08M ₿0	$0.00000006314 ₿0.00000000000013	$0.00000005883 ₿0.00000000000012	$325.77K ₿0.2	$34.08M	$34.08M ₿0
858	Mango Network MGO	$0.02133	-0.79	$33.93M	$0.02178	$0.02129	$3.81M	$213.39M	$33.93M
859	Linea Bridged wstETH (Linea) WSTETH	$3,793.28	0.46	$33.86M	$3,792.87 ₿0.	$3,763.49 ₿0.	$8.29K ₿0	$33.86M	$33.86M
860	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9989	0.03	$33.82M	$0.999	$0.9985	$425.61K	$33.82M	$33.82M
861	Chain-key Bitcoin CKBTC	$90,523 ₿1.0076	0.04	$33.76M ₿0	$91,380 ₿1.015	$89,733 ₿0.97	$5.75K ₿0.15	$33.76M	$33.76M ₿0
862	Lava Network LAVA	$0.1253	0.39	$33.74M	$0.1268	$0.1248	$335.64K	$121.56M	$33.74M
863	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
864	PunkStrategy PNKSTR	$0.03567	4.66	$33.67M	$0.03573	$0.03202	$1.04M	$33.67M	$33.67M
865	Zentry ZENT	$0.00432	0.38	$33.64M	$0.00433	$0.004272	$1.84M	$41.92M	$33.64M
866	Token Pocket TPT	$0.01032 ₿0.00000010	0.28	$33.6M ₿348.65	$0.01052 ₿0.00000010	$0.01027 ₿0.000000096	$89.24K ₿1.46	$33.6M ₿348.65	$33.6M ₿348.65
867	Gunz GUN	$0.02286	-7.31	$33.55M	$0.02748	$0.02178	$24.75M	$228.68M	$33.55M
868	Hive Dollar HBD	$0.9795 ₿0.000014	0.07	$33.53M ₿508.51	$0.989 ₿0.000014	$0.9694 ₿0.000014	$3.54K ₿0.75	$33.53M ₿508.51	$33.53M ₿508.51
869	Coreum COREUM	$0.05156 ₿0.0000019	0.53	$33.53M ₿0	$0.05224 ₿0.0000021	$0.05097 ₿0.0000019	$135.77K ₿30.47	$33.53M ₿1K	$33.53M ₿0
870	PumpMeme PM	$1.04	-0.53	$33.4M	$1.05	$1.03	$105.58K	$104.37M	$33.4M
871	Wilder World WILD	$0.06946 ₿0.000014	-3.52	$33.27M ₿3.98K	$0.0722 ₿0.000015	$0.06691 ₿0.000013	$953.51K ₿32.35	$34.74M ₿7.14K	$33.27M ₿3.98K
872	AI Analysis Token AIAT	$0.301 ₿0.0000077	-0.26	$33.22M ₿0	$0.3035 ₿0.0000077	$0.2991 ₿0.0000073	$22.35K ₿16.83	$150.54M ₿3.89K	$33.22M ₿0
873	Bit2Me B2M	$0.0112 ₿0.00000013	0.87	$33.1M ₿663.89	$0.01146 ₿0.00000013	$0.01093 ₿0.00000013	$61.58K ₿1.26	$55.38M ₿678.59	$33.1M ₿663.89
874	dKargo DKA	$0.006609 ₿0.00000056	-1.95	$33.04M ₿2.01K	$0.006849 ₿0.00000057	$0.006581 ₿0.00000052	$1.63M ₿96.01	$33.04M ₿2.7K	$33.04M ₿2.01K
875	Purr PURR	$0.05512	1.33	$32.86M	$0.05527	$0.05368	$400.61K	$32.86M	$32.86M
876	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,373	-0.08	$32.79M	$90,689	$89,931	$4.29K	$32.79M	$32.79M
877	XT Stablecoin XTUSD XTUSD	$0.9992 ₿0.000014	0.01*	$32.77M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$677.02K ₿55.45	$32.77M ₿483.34	$32.77M ₿0
878	GameBuild GAME	$0.001759	-3.78	$32.77M	$0.00184	$0.001755	$1.02M	$37.69M	$32.77M
879	Bifrost BFC	$0.0235 ₿0.0000012	2.83	$32.7M ₿1.76K	$0.02451 ₿0.0000013	$0.02268 ₿0.0000012	$958.52K ₿38.72	$55.67M ₿2.99K	$32.7M ₿1.76K
880	Ocean Protocol OCEAN	$0.1633 ₿0.000015	-0.78	$32.68M ₿9.44K	$0.166 ₿0.000016	$0.1631 ₿0.000015	$85.4K ₿693.8	$43.75M ₿21.92K	$32.68M ₿9.44K
881	Xai XAI	$0.01689 ₿0.000014	-0.88	$32.61M ₿4.11K	$0.01715 ₿0.000015	$0.01667 ₿0.000014	$3.91M ₿322.43	$35.58M ₿14.6K	$32.61M ₿4.11K
882	ao Computer AO	$5.63	-0.93	$32.62M	$5.72	$5.57	$173.49K	$32.62M	$32.62M
883	Polygon Bridged wstETH (Polygon) WSTETH	$3,785.64	0.28	$32.54M	$3,792.71 ₿0.	$3,767.85 ₿0.	$116.7K ₿0	$32.54M	$32.54M
884	Zerebro ZEREBRO	$0.03252	17.38	$32.53M	$0.03284	$0.02763	$15.36M	$32.53M	$32.53M
885	Phala Network PHA	$0.03954 ₿0.0000035	0.74	$32.53M ₿2.27K	$0.03983 ₿0.0000038	$0.03874 ₿0.0000035	$4.15M ₿149.64	$39.55M ₿3.55K	$32.53M ₿2.27K
886	Corn CORN	$0.06186	-4.86	$32.47M	$0.06513	$0.06161	$7.56M	$129.88M	$32.47M
887	Yield Optimizer ETH YOETH	$3,318.84	0.45	$32.46M	$3,331.16	$3,296.54	$1.44K	$32.46M	$32.46M
888	Marlin POND	$0.003953 ₿0.00000044	-0.12	$32.43M ₿3.62K	$0.004052 ₿0.00000045	$0.00391 ₿0.00000043	$815.45K ₿83.75	$39.54M ₿3.62K	$32.43M ₿3.62K
889	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	0.02	$32.26M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$159.37K ₿423.61	$32.26M	$32.26M ₿0
890	sDOLA SDOLA	$1.18 ₿0.000015	0.10	$32.16M ₿0	$1.18 ₿0.000014	$1.17 ₿0.000014	$154.79K	$32.54M	$32.16M ₿0
891	Magic MAGIC	$0.1012 ₿0.000014	-3.60	$32.15M ₿3.86K	$0.106 ₿0.000014	$0.1 ₿0.000013	$12M ₿857.34	$35.2M ₿4.99K	$32.15M ₿3.86K
892	QuarkChain QKC	$0.00445 ₿0.00000019	0.39	$32.02M ₿1.35K	$0.004483 ₿0.00000019	$0.004379 ₿0.00000019	$1.66M ₿25.59	$44.48M ₿1.94K	$32.02M ₿1.35K
893	USTBL USTBL	$1.04	0.05	$31.89M	$1.04	$1.04	$9.86K	$31.89M	$31.89M
894	ChainGPT CGPT	$0.03637 ₿0.0000045	-1.65	$31.83M ₿1.99K	$0.03827 ₿0.0000047	$0.03557 ₿0.0000044	$11.97M ₿126.9	$36.28M ₿4.56K	$31.83M ₿1.99K
895	Hylo Staked SOL HYLOSOL	$141.01	0.45	$31.75M	$141.36	$139.64	$229.64K	$31.75M	$31.75M
896	SingularityNET AGIX	$0.1217 ₿0.000014	-2.44	$31.73M ₿19.06K	$0.1251 ₿0.000015	$0.1204 ₿0.000014	$6.02K ₿2.42K	$68.42M ₿20.84K	$31.73M ₿19.06K
897	Medibloc MED	$0.003001 ₿0.00000024	-4.91	$31.69M ₿1.99K	$0.003195 ₿0.00000025	$0.002938 ₿0.00000023	$2.43M ₿459.55	$34.04M ₿2.31K	$31.69M ₿1.99K
898	XT.com Token XT	$5.23 ₿0.000034	0.45	$31.62M ₿0	$5.23 ₿0.000035	$5.19 ₿0.000034	$4.79M ₿20.53	$5.23B ₿34.8K	$31.62M ₿0
899	CargoX CXO	$0.1889 ₿0.0000011	-0.48	$31.58M ₿186.45	$0.1925	$0.1874	$30.76K ₿0	$40.64M ₿239.94	$31.58M ₿186.45
900	Gleec Coin GLEEC	$0.1498 ₿0.00000015	-3.61	$31.46M ₿27.53	$0.5301 ₿0.00000017	$0.08211 ₿0.00000013	$115.37K ₿2.41	$31.46M ₿30.96	$31.46M ₿27.53
901	Aster Staked USDF ASUSDF	$1.05	-0.01	$31.35M	$1.05	$1.05	$6.99K	$31.35M	$31.35M
902	PONKE PONKE	$0.05643 ₿0.00000082	-4.47	$31.33M ₿412.31	$0.05984 ₿0.00000096	$0.05624 ₿0.00000082	$4.57M ₿46.19	$31.33M ₿458.12	$31.33M ₿412.31
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}