Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
800	Cetus Protocol CETUS	$0.1146 ₿0.0000022	-2.19	$36.6M ₿708.45	$0.1203 ₿0.0000023	$0.1097 ₿0.0000022	$10.18M ₿152.7	$57.31M ₿1.11K	$36.6M ₿708.45
801	Qredo OPEN	$0.04909 ₿0.00000087	15.63	$36.5M ₿613.24	$0.05353 ₿0.00000099	$0.03993 ₿0.00000081	$2.15M ₿99.61	$67.15M ₿1.13K	$36.5M ₿613.24
802	AhaToken AHT	$0.007401 ₿0.00000013	-2.70	$36.49M ₿676.24	$0.007624 ₿0.00000014	$0.007248 ₿0.00000013	$1.39M ₿139.1	$57.65M ₿1.07K	$36.49M ₿676.24
803	Katana Inu KATA	$0.001338 ₿0.000000026	-4.08	$36.34M ₿721.59	$0.001423 ₿0.000000029	$0.001307 ₿0.000000026	$562.16K ₿6.58	$66.75M ₿1.33K	$36.34M ₿721.59
804	THORSwap THOR	$0.2082 ₿0.0000041	-6.81	$36.17M ₿717.76	$0.2254 ₿0.0000042	$0.2061 ₿0.0000041	$121.19K ₿2.54	$87.76M ₿1.75K	$36.17M ₿717.76
805	Botto BOTTO	$0.8325 ₿0.000017	-6.26	$35.86M ₿767.17	$0.8936 ₿0.000019	$0.7961 ₿0.000017	$337.96K ₿16.53	$81.22M ₿1.74K	$35.86M ₿767.17
806	Koi KOI	$0.07114 ₿0.00000072	-5.14	$35.55M ₿363.09	$0.07678 ₿0.00000074	$0.06842 ₿0.00000070	$952.01K ₿15.65	$71.11M ₿726.19	$35.55M ₿363.09
807	Aurory AURY	$0.6434 ₿0.000011	1.98	$35.39M ₿569.05	$0.66 ₿0.000011	$0.6215 ₿0.000010	$208.24K ₿2.65	$64.35M ₿1.09K	$35.39M ₿569.05
808	HydraDX HDX	$0.01337 ₿0.00000028	-4.79	$35.33M ₿774.21	$0.0141 ₿0.00000029	$0.01287 ₿0.00000028	$200.64K ₿4.98	$59.16M ₿1.3K	$35.33M ₿774.21
809	Fideum FI	$0.008867 ₿0.00000019	-7.59	$35.3M ₿803.29	$0.009868 ₿0.00000020	$0.008622 ₿0.00000019	$667.2K ₿12.31	$35.3M ₿803.29	$35.3M ₿803.29
810	Santos FC Fan Token SANTOS	$6.34 ₿0.00010	-0.93	$35.24M ₿576.33	$7.38 ₿0.00010	$6.09 ₿0.000098	$38.43M ₿53.64	$190.64M ₿3.12K	$35.24M ₿576.33
811	Quickswap QUICK	$0.05815 ₿0.0000011	-0.71	$35.23M ₿693.1	$0.05888 ₿0.0000011	$0.05564 ₿0.0000011	$3.66M ₿60.39	$51.04M ₿1K	$35.23M ₿693.1
812	Mango Markets MNGO	$0.02734 ₿0.00000051	7.30	$35.21M ₿666.43	$0.02761 ₿0.00000051	$0.02505 ₿0.00000032	$346.34K ₿17.03	$135.39M ₿2.56K	$35.21M ₿666.43
813	Mute MUTE	$0.88 ₿0.0000091	-5.41	$35.14M ₿364.68	$0.9488 ₿0.0000093	$0.8665 ₿0.0000087	$116.82K ₿1.35	$35.14M ₿364.68	$35.14M ₿364.68
814	enqAI ENQAI	$0.03615 ₿0.00000067	-1.65	$35.06M ₿655.75	$0.03903 ₿0.00000077	$0.03054 ₿0.00000066	$383.48K ₿11.23	$36.03M ₿674.15	$35.06M ₿655.75
815	Hydro Protocol HDRO	$0.2851 ₿0.0000059	-0.15	$34.8M ₿716.53	$0.3187 ₿0.0000059	$0.2786 ₿0.0000055	$271.88K ₿4.69	$283.71M ₿5.93K	$34.8M ₿716.53
816	Openfabric AI OFN	$0.5661 ₿0.0000061	-5.40	$34.76M ₿379.29	$0.6177 ₿0.0000066	$0.472 ₿0.0000061	$4.81M ₿16.88	$282.65M ₿3.09K	$34.76M ₿379.29
817	Zephyr Protocol ZEPH	$9.49 ₿0.00020	-4.52	$34.61M ₿728.8	$10.41 ₿0.00022	$9.49 ₿0.00020	$440.4K ₿13.01	$34.61M ₿728.8	$34.61M ₿728.8
818	Socean Staked Sol INF	$158.6 ₿0.0029	-3.37	$34.61M ₿650.73	$169.18 ₿0.0030	$153.66 ₿0.0029	$7.34M ₿48.78	$106.01M ₿1.99K	$34.61M ₿650.73
819	Travala.com AVA	$0.647 ₿0.000012	0.90	$34.77M ₿675.43	$0.6456 ₿0.000012	$0.6094 ₿0.000012	$2.82M ₿55.82	$40.92M ₿787.59	$34.77M ₿675.43
820	Xido Finance XIDO	$1.22 ₿0.000019	-0.76	$34.54M ₿551.99	$1.23 ₿0.000020	$1.15 ₿0.000018	$162.21 ₿0	$121.98M ₿1.95K	$34.54M ₿551.99
821	FARCANA FAR	$0.101 ₿0.0000017	-9.44	$34.48M ₿607.69	$0.1125 ₿0.0000017	$0.1009 ₿0.0000016	$2.85M ₿82.46	$507.74M ₿8.95K	$34.48M ₿607.69
822	Jackal Protocol JKL	$0.3471 ₿0.0000070	1.82	$34.27M ₿690.85	$0.3544 ₿0.0000074	$0.3348 ₿0.0000070	$141.89K ₿1.24	$50.47M ₿1.02K	$34.27M ₿690.85
823	Compound Basic Attention Token CBAT	$0.004954 ₿0.000000091	-1.90	$34.37M ₿637.9	$0.005085 ₿0.000000097	$0.004764 ₿0.000000091	$0 ₿0	$34.37M ₿637.9	$34.37M ₿637.9
824	Prime Staked ETH PRIMEETH	$3,004.21 ₿0.050	-2.87	$34.19M ₿577.22	$3,111.94 ₿0.051	$2,941.43 ₿0.050	$180.66 ₿0.76	$34.19M ₿577.22	$34.19M ₿577.22
825	sETH SETH	$3,009.55 ₿0.050	-2.67	$34.15M ₿622.47	$3,119.41 ₿0.051	$2,905.41 ₿0.050	$3.51M ₿3.14	$34.15M ₿622.47	$34.15M ₿622.47
826	Mochi MOCHI	$0.00003482 ₿0.00000000065	-8.03	$34.14M ₿660.41	$0.00003825 ₿0.00000000076	$0.00003244 ₿0.00000000066	$498.63K ₿9.35	$34.14M ₿660.41	$34.14M ₿660.41
827	PARSIQ PRQ	$0.1309 ₿0.0000028	-0.37	$34.09M ₿591.61	$0.1368 ₿0.0000031	$0.1237 ₿0.0000026	$822.42K ₿43.82	$40.64M ₿872.98	$34.09M ₿591.61
828	UXD Protocol UXP	$0.008313 ₿0.00000011	2.74	$34.08M ₿467.94	$0.008436 ₿0.00000011	$0.007923 ₿0.00000011	$13.85K ₿0.15	$57.82M ₿794.02	$34.08M ₿467.94
829	Paris Saint-Germain Fan Token PSG	$4.46 ₿0.000080	-5.31	$34.06M ₿613.68	$4.89 ₿0.000081	$4.27 ₿0.000074	$12.84M ₿126.92	$88.5M ₿1.6K	$34.06M ₿613.68
830	OctaSpace OCTA	$1.16 ₿0.000020	-2.81	$34.05M ₿587.92	$1.24 ₿0.000020	$1.15 ₿0.000019	$273.12K ₿4.97	$34.05M ₿587.92	$34.05M ₿587.92
831	Carbify CBY	$3.48 ₿0.000059	0.71	$34.21M ₿582.93	$3.52 ₿0.000060	$3.33 ₿0.000056	$23.28K ₿3.76	$173.84M ₿2.96K	$34.21M ₿582.93
832	Instadapp INST	$1.9 ₿0.000028	8.41	$33.95M ₿512.01	$1.91 ₿0.000029	$1.75 ₿0.000028	$312.99K ₿0.61	$189.19M ₿2.85K	$33.95M ₿512.01
833	SatoshiVM SAVM	$4.6 ₿0.00010	-2.00	$33.89M ₿747.11	$4.86 ₿0.00010	$4.36 ₿0.000094	$4.75M ₿82.72	$96.77M ₿2.13K	$33.89M ₿747.11
834	flexUSD FLEXUSD	$0.2033 ₿0.0000046	-4.74	$33.83M ₿774.83	$0.214 ₿0.0000052	$0.1959 ₿0.0000046	$2.54 ₿0	$33.83M ₿774.83	$33.83M ₿774.83
835	Dream Machine Token DMT	$56.17 ₿0.0013	-5.47	$33.78M ₿786.04	$61.16 ₿0.0013	$55.77 ₿0.0012	$1.1M ₿10.7	$56.17M ₿1.31K	$33.78M ₿786.04
836	RocketX Exchange RVF	$0.3421 ₿0.0000063	6.33	$33.72M ₿627.52	$0.3428 ₿0.0000065	$0.3175 ₿0.0000061	$151.35K ₿2.39	$33.72M ₿627.52	$33.72M ₿627.52
837	Stride Staked Atom STATOM	$10.65 ₿0.00020	-1.73	$33.59M ₿647.71	$10.86 ₿0.00021	$10.37 ₿0.00020	$968.45K ₿7.3	$33.59M ₿647.71	$33.59M ₿647.71
838	Hive Dollar HBD	$0.9692 ₿0.000014	1.39	$33.53M ₿508.51	$0.988 ₿0.000014	$0.9403 ₿0.000014	$174.12K ₿0.75	$33.53M ₿508.51	$33.53M ₿508.51
839	Avalaunch XAVA	$0.9057 ₿0.000016	-7.53	$33.73M ₿618.3	$0.9815 ₿0.000017	$0.8545 ₿0.000016	$645.33K ₿6.97	$90.58M ₿1.66K	$33.73M ₿618.3
840	dForce Token DF	$0.04805 ₿0.00000088	-0.23	$33.63M ₿617.93	$0.04857 ₿0.00000090	$0.04499 ₿0.00000087	$2.61M ₿55.38	$48.05M ₿882.78	$33.63M ₿617.93
841	Tokemak TOKE	$0.8006 ₿0.000014	-0.51	$33.29M ₿560.64	$0.8128 ₿0.000014	$0.7393 ₿0.000014	$326.27K ₿3.06	$79.99M ₿1.42K	$33.29M ₿560.64
842	Altura ALU	$0.04626 ₿0.00000085	-4.62	$33.29M ₿618.74	$0.04858 ₿0.00000086	$0.04522 ₿0.00000084	$8.02M ₿148.65	$45.79M ₿851.05	$33.29M ₿618.74
843	MCDex MCB	$8.78 ₿0.00017	-6.94	$33.2M ₿655.12	$9.61 ₿0.00019	$8.75 ₿0.00017	$147.48K ₿3.88	$41.93M ₿827.38	$33.2M ₿655.12
844	Solend SLND	$0.848 ₿0.000019	-12.70	$33.15M ₿724.83	$0.9891 ₿0.000020	$0.833 ₿0.000018	$43.43K ₿0.69	$86.47M ₿1.89K	$33.15M ₿724.83
845	GraphLinq Protocol GLQ	$0.09562 ₿0.0000018	-0.14	$32.99M ₿628.83	$0.09738 ₿0.0000019	$0.08457 ₿0.0000018	$1.08M ₿13.26	$48.51M ₿924.74	$32.99M ₿628.83
846	SLG.GAMES SLG	$0.06674 ₿0.0000013	-5.59	$32.87M ₿687.32	$0.07402 ₿0.0000014	$0.06549 ₿0.0000011	$2.21M ₿42.47	$66.35M ₿1.39K	$32.87M ₿687.32
847	Decubate DCB	$0.09663 ₿0.0000018	-0.42	$32.87M ₿629.42	$0.09734 ₿0.0000019	$0.09522 ₿0.0000018	$1.06M ₿16.53	$96.63M ₿1.86K	$32.87M ₿629.42
848	Floor Protocol FLC	$0.01558 ₿0.00000028	1.19	$32.86M ₿592.21	$0.01566 ₿0.00000028	$0.01489 ₿0.00000027	$3.28M ₿20.79	$388.65M ₿7.01K	$32.86M ₿592.21
849	ONBUFF ONIT	$0.04267 ₿0.00000057	-5.76	$32.74M ₿439.39	$0.04662 ₿0.00000058	$0.0385 ₿0.00000056	$3.77M ₿4.82	$32.74M ₿439.39	$32.74M ₿439.39
850	Lumerin LMR	$0.05388 ₿0.0000010	-11.71	$32.72M ₿638.35	$0.06108 ₿0.0000011	$0.05298 ₿0.00000095	$256.07K ₿3.94	$53.75M ₿1.05K	$32.72M ₿638.35
851	higher HIGHER	$0.03221 ₿0.0000010	-23.95	$32.59M ₿1.05K	$0.04235 ₿0.0000011	$0.03215 ₿0.0000010	$1.21M ₿29.59	$32.59M ₿1.05K	$32.59M ₿1.05K
852	Velas VLX	$0.01265 ₿0.00000022	-0.95	$32.51M ₿580.39	$0.01294 ₿0.00000023	$0.01233 ₿0.00000021	$1.01M ₿15.52	$32.51M ₿580.39	$32.51M ₿580.39
853	Metahero HERO	$0.004109 ₿0.000000072	-0.86	$32.26M ₿569.13	$0.004197 ₿0.000000072	$0.003983 ₿0.000000070	$1.4M ₿20.73	$40.05M ₿706.6	$32.26M ₿569.13
854	Tranchess CHESS	$0.205 ₿0.0000038	1.51	$32.24M ₿593.76	$0.2051 ₿0.0000039	$0.1916 ₿0.0000037	$2.92M ₿62.03	$61.4M ₿1.14K	$32.24M ₿593.76
855	iMe Lab LIME	$0.07452 ₿0.0000013	3.21	$32.18M ₿570.75	$0.07588 ₿0.0000013	$0.07141 ₿0.0000013	$1.84M ₿48.99	$74.35M ₿1.32K	$32.18M ₿570.75
856	NuNet NTX	$0.0507 ₿0.0000010	-3.67	$32.11M ₿660.21	$0.05306 ₿0.0000011	$0.04801 ₿0.0000010	$266.74K ₿3.3	$50.59M ₿1.06K	$32.11M ₿660.21
857	TOR TOR	$1.89 ₿0.00025	-0.46	$32.09M ₿4.42K	$1.93 ₿0.00026	$1.79 ₿0.00025	$40.85K ₿0.02	$32.09M ₿4.42K	$32.09M ₿4.42K
858	ZKFair ZKF	$0.003266 ₿0.000000069	6.39	$32.07M ₿696.41	$0.003232 ₿0.000000081	$0.002879 ₿0.000000068	$4.52M ₿95.96	$32.07M ₿696.41	$32.07M ₿696.41
859	Stronghold Token SHX	$0.005984 ₿0.00000011	1.69	$32.07M ₿593.51	$0.006303 ₿0.00000011	$0.005746 ₿0.000000099	$516.25K ₿12.49	$0	$32.07M ₿593.51
860	Strips Finance STRP	$1.05 ₿0.000012	-0.78	$31.73M ₿389.5	$1.06 ₿0.000012	$1.01 ₿0.000012	$20.91K ₿0.25	$104.79M ₿1.29K	$31.73M ₿389.5
861	PIZA (Ordinals) PIZA	$1.5 ₿0.0000069	-4.28	$31.4M ₿144.36	$1.87 ₿0.0000090	$1.35 ₿0.0000032	$6.33M ₿47.21	$31.4M ₿144.36	$31.4M ₿144.36
863	Magpie MGP	$0.08322 ₿0.0000014	-4.82	$31.32M ₿485.1	$0.0885 ₿0.0000015	$0.08033 ₿0.0000014	$109.73K ₿2.38	$82.85M ₿1.48K	$31.32M ₿485.1
864	FC Barcelona Fan Token BAR	$2.95 ₿0.000055	-2.96	$31.31M ₿587.81	$3.14 ₿0.000056	$2.87 ₿0.000052	$4.71M ₿105.95	$116.97M ₿2.2K	$31.31M ₿587.81
865	BOOK BOOK	$0.02898 ₿0.00000055	-5.00	$31.24M ₿0	$0.0309 ₿0.00000064	$0.02747 ₿0.00000054	$328.96K ₿1.85	$289.6M ₿48.34	$31.24M ₿0
866	Red Pulse Phoenix PHB	$0.009215 ₿0.00000017	-3.68	$31.21M ₿576.15	$0.009625 ₿0.00000017	$0.009194 ₿0.00000016	$15.3 ₿0	$31.26M ₿577.05	$31.21M ₿576.15
867	Raini Studios Token RST	$0.05535 ₿0.00000098	-1.69	$31.21M ₿557.39	$0.06187 ₿0.0000011	$0.05208 ₿0.00000098	$159.78K ₿2.04	$50.77M ₿906.87	$31.21M ₿557.39
868	Smart Layer Network SLN	$1.97 ₿0.000045	-4.24	$31.18M ₿729.86	$2.1 ₿0.000049	$1.95 ₿0.000044	$1.78M ₿41.66	$196.47M ₿4.6K	$31.18M ₿729.86
869	STFX STFX	$0.04996 ₿0.00000089	-6.69	$31.03M ₿552.1	$0.05354 ₿0.00000090	$0.04844 ₿0.00000085	$70.2K ₿0.95	$49.26M ₿886.01	$31.03M ₿552.1
870	BreederDAO BREED	$0.0523 ₿0.00000086	-3.25	$30.82M ₿512.54	$0.05437 ₿0.00000088	$0.05123 ₿0.00000084	$682.49K ₿11.68	$52.31M ₿869.87	$30.82M ₿512.54
871	KONDUX KNDX	$0.05735 ₿0.0000011	-9.18	$30.8M ₿620.21	$0.06593 ₿0.0000012	$0.0532 ₿0.0000011	$179.74K ₿4.69	$53.73M ₿1.08K	$30.8M ₿620.21
872	Crust Network CRU	$1.01 ₿0.000019	-2.29	$30.49M ₿594.4	$1.05 ₿0.000021	$0.9974 ₿0.000019	$1.16M ₿18.48	$32.01M ₿624.17	$30.49M ₿594.4
873	Aventus AVT	$3.38 ₿0.000059	6.18	$31.33M ₿545.36	$3.48 ₿0.000062	$3.02 ₿0.000058	$1.06M ₿11.19	$35.84M ₿623.89	$31.33M ₿545.36
874	Crypto Asset Governance Alliance CAGA	$0.0005176 ₿0.0000000079	-0.45	$30.43M ₿468.84	$0.0005236 ₿0.0000000080	$0.000516 ₿0.0000000077	$1.31M ₿15.62	$51.77M ₿799.13	$30.43M ₿468.84
875	Token dForce USD USX	$0.9866 ₿0.000015	-0.80	$30.47M ₿473.66	$1 ₿0.000015	$0.9659 ₿0.000014	$24K ₿0.48	$159.31M ₿2.48K	$30.47M ₿473.66
876	Manifold Finance FOLD	$17.84 ₿0.00037	-8.28	$30.33M ₿646.56	$19.47 ₿0.00040	$17.52 ₿0.00035	$147.5K ₿4.33	$35.52M ₿757.57	$30.33M ₿646.56
877	FEG BSC FEG	$0.0006041 ₿0.000000011	-1.90	$30.21M ₿556.58	$0.0006296 ₿0.000000011	$0.0005931 ₿0.000000010	$83.97K ₿0.49	$30.21M ₿556.58	$30.21M ₿556.58
878	nuco.cloud NCDT	$0.9034 ₿0.000016	-3.48	$30.21M ₿564.46	$0.9464 ₿0.000018	$0.8891 ₿0.000016	$323.39K ₿6.96	$45.07M ₿842.14	$30.21M ₿564.46
879	ISKRA Token ISK	$0.1996 ₿0.0000036	-3.36	$30.08M ₿513.66	$0.2081 ₿0.0000036	$0.1965 ₿0.0000034	$154.68K ₿1.86	$198.86M ₿3.64K	$30.08M ₿513.66
880	Melon MLN	$20.74 ₿0.00037	-3.94	$30.07M ₿546.84	$21.75 ₿0.00041	$20.05 ₿0.00035	$3.16M ₿388.91	$55.19M ₿1K	$30.07M ₿546.84
881	Machine Xchange Coin MXC	$0.01238 ₿0.00000027	-8.09	$30.03M ₿659.55	$0.01355 ₿0.00000028	$0.01205 ₿0.00000026	$2.58M ₿56.27	$32.84M ₿721.19	$30.03M ₿659.55
882	Virtua TVK	$0.1689 ₿0.0000031	-4.87	$30.01M ₿565.82	$0.1895 ₿0.0000034	$0.1584 ₿0.0000031	$240.5K ₿4.39	$202.67M ₿3.83K	$30.01M ₿565.82
883	Hatom HTM	$1.46 ₿0.000029	1.94	$29.98M ₿617.23	$1.45 ₿0.000029	$1.36 ₿0.000028	$271.31K ₿3.1	$141.08M ₿2.9K	$29.98M ₿617.23
884	GoGoPool GGP	$8.56 ₿0.00020	-0.03	$29.78M ₿706.93	$8.82 ₿0.00020	$8.11 ₿0.00019	$18.41K ₿0.8	$161.03M ₿3.82K	$29.78M ₿706.93
885	Tokocrypto TKO	$0.3974 ₿0.0000088	-3.09	$29.7M ₿661.22	$0.4117 ₿0.0000089	$0.3775 ₿0.0000086	$4.73M ₿62.15	$198M ₿4.41K	$29.7M ₿661.22
886	Picasso PICA	$0.006306 ₿0.00000016	-1.57	$29.66M ₿788.57	$0.006834 ₿0.00000017	$0.006189 ₿0.00000015	$502.38K ₿12.47	$62.91M ₿1.69K	$29.66M ₿788.57
887	Advertise Coin ADCO	$0.6625 ₿0.000011	-2.83	$29.82M ₿505.41	$0.6866 ₿0.000011	$0.6454 ₿0.000011	$10.37K ₿0.17	$33.13M ₿561.56	$29.82M ₿505.41
888	HyperGPT HGPT	$0.0681 ₿0.0000013	-7.06	$29.63M ₿469.21	$0.07327 ₿0.0000014	$0.06555 ₿0.0000011	$4.83M ₿189.24	$67.92M ₿1.32K	$29.63M ₿469.21
889	Neurai XNA	$0.002443 ₿0.000000037	-2.83	$29.54M ₿456	$0.00259 ₿0.000000040	$0.00232 ₿0.000000037	$441.78K ₿8.9	$29.54M ₿456	$29.54M ₿456
890	League of Kingdoms LOKA	$0.2575 ₿0.0000052	0.01*	$29.53M ₿604.15	$0.2595 ₿0.0000055	$0.243 ₿0.0000052	$3.81M ₿102.16	$52.65M ₿1.07K	$29.53M ₿604.15
891	UwU Lend UWU	$3.77 ₿0.000067	-2.34	$29.34M ₿524.33	$3.86 ₿0.000068	$3.69 ₿0.000067	$6.1K ₿0.2	$60.01M ₿1.08K	$29.34M ₿524.33
892	Samoyedcoin SAMO	$0.007013 ₿0.00000014	-4.62	$29.31M ₿622.21	$0.007549 ₿0.00000015	$0.006838 ₿0.00000014	$1.32M ₿16.53	$33.28M ₿706.6	$29.31M ₿622.21
893	Aleph ALEPH	$0.1587 ₿0.0000034	-2.65	$29.61M ₿649.95	$0.1631 ₿0.0000046	$0.1482 ₿0.0000029	$828.16K ₿175.09	$79.4M ₿1.74K	$29.61M ₿649.95
894	Altered State Machine ASTO	$0.0374 ₿0.00000068	-0.38	$29.27M ₿534.21	$0.03851 ₿0.00000072	$0.03708 ₿0.00000066	$6.6M ₿15.01	$89.2M ₿1.63K	$29.27M ₿534.21
895	Datamall Coin DMC	$0.0763 ₿0.0000013	-6.13	$29.22M ₿518.16	$0.0898 ₿0.0000014	$0.07625 ₿0.0000013	$286.19K ₿3.82	$37.9M ₿672.06	$29.22M ₿518.16
896	Dejitaru Tsuka TSUKA	$0.02915 ₿0.00000056	5.80	$29.17M ₿551	$0.03083 ₿0.00000060	$0.02747 ₿0.00000054	$405.45K ₿8.92	$29.17M ₿551	$29.17M ₿551
897	Scallop SCLP	$0.441 ₿0.0000080	1.94	$29.05M ₿531.6	$0.4415 ₿0.0000081	$0.4061 ₿0.0000078	$753.23K ₿12.88	$43.95M ₿804.2	$29.05M ₿531.6
898	1ex 1EX	$0.1753 ₿0.0000043	-11.45	$29.03M ₿677.95	$0.2148 ₿0.0000047	$0.1751 ₿0.0000039	$1.07M ₿14.96	$176.04M ₿4.34K	$29.03M ₿677.95
899	Fidu FIDU	$0.5696 ₿0.000010	-1.81	$29.02M ₿520.66	$0.634 ₿0.000010	$0.5685 ₿0.0000099	$11.96K ₿0.04	$29.02M ₿520.66	$29.02M ₿520.66
900	Wojak WOJAK	$0.0004235 ₿0.0000000061	13.98	$29.01M ₿427.74	$0.0004276 ₿0.0000000063	$0.0003439 ₿0.0000000058	$1.76M ₿21.77	$29.01M ₿427.74	$29.01M ₿427.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}