Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
790	STONKS STONKS	$0.03288	3.41	$32.88M	$0.03418	$0.03043	$743.73K	$32.88M	$32.88M
791	Based Fartcoin FARTCOIN	$0.0003282	8.13	$32.84M	$0.0003418	$0.0002774	$621.43K	$32.84M	$32.84M
792	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.28	$32.82M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$4.72M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
793	TokenFi TOKEN	$0.01407 ₿0.0000020	2.88	$32.69M ₿2.85K	$0.01426 ₿0.0000021	$0.01293 ₿0.0000019	$12.62M ₿481.76	$140.85M ₿20.14K	$32.69M ₿2.85K
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.0008345 ₿0.000000010	$0.0008345 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
794	titcoin TITCOIN	$0.03347	-8.62	$32.51M	$0.03945	$0.03006	$15.66M	$33.69M	$32.51M
795	Propy PRO	$0.5613 ₿0.000038	-2.53	$32.42M ₿2.21K	$0.6122 ₿0.000040	$0.5593 ₿0.000036	$5.98M ₿140.66	$56M ₿3.81K	$32.42M ₿2.21K
796	DeGate DG	$0.08316 ₿0.0000016	0.36	$32.18M ₿652.03	$0.08357 ₿0.0000017	$0.08198 ₿0.0000016	$7.73K ₿0.73	$83.1M ₿1.68K	$32.18M ₿652.03
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Victoria VR VR	$0.003945 ₿0.00000040	-7.83	$32.17M ₿2.57K	$0.004292 ₿0.00000042	$0.003864 ₿0.00000039	$14.72M ₿20.88	$66.39M ₿6.77K	$32.17M ₿2.57K
798	Defiway DEFI	$0.3209	-0.01*	$32.09M	$0.3211	$0.3209	$7.29	$32.09M	$32.09M
799	GENIUS AI GNUS	$2.68	-5.23	$32.09M	$2.84	$2.53	$42.84K	$40.8M	$32.09M
800	Elastos ELA	$1.41 ₿0.000058	1.54	$31.98M ₿1.29K	$1.41 ₿0.000060	$1.38 ₿0.000058	$67.15K ₿13.5	$36.45M ₿1.5K	$31.98M ₿1.29K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Poollotto.finance PLT	$2.01 ₿0.000021	-1.58	$31.88M ₿320.3	$2.07 ₿0.000021	$2 ₿0.000020	$216.32 ₿3.39	$38.64M ₿411.73	$31.88M ₿320.3
802	SaucerSwap SAUCE	$0.04047 ₿0.0000017	-2.69	$31.88M ₿1.11K	$0.04165 ₿0.0000018	$0.03998 ₿0.0000017	$331.73K ₿27.61	$40.34M ₿1.79K	$31.88M ₿1.11K
803	HUMAN Protocol HMT	$0.04195 ₿0.00000068	6.66	$31.8M ₿0	$0.04512 ₿0.00000073	$0.03845 ₿0.00000067	$44.34K ₿3	$41.96M ₿685.41	$31.8M ₿0
804	DAO Maker DAO	$0.1262 ₿0.000021	6.88	$31.78M ₿5.09K	$0.1436 ₿0.000022	$0.1146 ₿0.000021	$8.39M ₿127.14	$35.14M ₿6.04K	$31.78M ₿5.09K
805	Vine VINE	$0.03177	-12.84	$31.71M	$0.03697	$0.03125	$61.87M	$31.71M	$31.71M
806	BCGame Coin BC	$0.003161	-1.45	$31.61M	$0.00334	$0.00307	$10.76K	$31.61M	$31.61M
807	Electroneum ETN	$0.001718 ₿0.000000094	5.51	$31.56M ₿1.69K	$0.001755 ₿0.000000095	$0.00154 ₿0.000000089	$24.97K ₿14.22	$36.87M ₿1.98K	$31.56M ₿1.69K
808	RSS3 RSS3	$0.04382 ₿0.0000060	-3.54	$31.53M ₿3.95K	$0.04543 ₿0.0000065	$0.04199 ₿0.0000060	$3.04M ₿77.5	$43.81M ₿6.08K	$31.53M ₿3.95K
809	tokenbot CLANKER	$31.54	1.40	$31.39M	$35.96	$28.01	$5.76M	$31.39M	$31.39M
810	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.23	$31.32M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.87M ₿31.85	$31.32M	$31.32M ₿0
811	Dacxi DXI	$0.001001 ₿0.0000000029	0.10	$31.13M ₿26.44	$0.001017 ₿0.000000010	$0.0009614 ₿0.0000000029	$405.36K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
812	Ancient8 A8	$0.1165	-3.34	$31.01M	$0.1213	$0.1117	$4.74M	$116.56M	$31.01M
813	Chainflip FLIP	$0.485 ₿0.000079	-1.10	$30.86M ₿1.87K	$0.4933 ₿0.000080	$0.4812 ₿0.000076	$514.46K ₿37.63	$46.33M ₿7.35K	$30.86M ₿1.87K
814	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001468	3.07	$30.81M	$0.001474	$0.001315	$11.07K	$30.81M	$30.81M
815	DEAPCOIN DEP	$0.001118 ₿0.000000036	-0.20	$30.8M ₿854.82	$0.001121 ₿0.000000036	$0.001014 ₿0.000000034	$1.49M ₿22.54	$33.45M ₿1.09K	$30.8M ₿854.82
816	Automata ATA	$0.05231 ₿0.0000033	-0.92	$30.75M ₿1.65K	$0.05322 ₿0.0000034	$0.05082 ₿0.0000031	$8.34M ₿224.98	$52.31M ₿3.37K	$30.75M ₿1.65K
817	Gearbox GEAR	$0.003069 ₿0.00000043	5.13	$30.72M ₿2.24K	$0.003224 ₿0.00000044	$0.002849 ₿0.00000041	$1.06M ₿28.17	$30.72M ₿4.35K	$30.72M ₿2.24K
818	ThunderCore TT	$0.002553 ₿0.000000080	-0.33	$30.64M ₿888.91	$0.002574 ₿0.000000084	$0.002508 ₿0.000000078	$209.93K ₿1.85	$30.64M ₿888.91	$30.64M ₿888.91
819	Gods Unchained GODS	$0.0844 ₿0.0000041	-1.30	$30.54M ₿1.18K	$0.08551 ₿0.0000044	$0.08271 ₿0.0000041	$898.46K ₿18.04	$42.17M ₿2.07K	$30.54M ₿1.18K
820	Loom Network (NEW) LOOM	$0.02475 ₿0.0000014	127.83	$30.53M ₿1.82K	$0.03626 ₿0.0000015	$0.01086 ₿0.0000014	$5.2M ₿117.4	$31.93M ₿1.93K	$30.53M ₿1.82K
821	Railgun RAIL	$0.5308 ₿0.0000096	-0.85	$30.49M ₿553.67	$0.5408 ₿0.0000097	$0.521 ₿0.0000089	$188.74K ₿2.78	$30.49M ₿553.67	$30.49M ₿553.67
822	Mantle Bridged USDC (Mantle) USDC	$0.9975 ₿0.000014	-0.22	$30.55M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$788.23K ₿71.98	$30.55M	$30.55M ₿0
823	Saga SAGA	$0.2714 ₿0.000085	0.04	$30.53M ₿7.64K	$0.2723 ₿0.000099	$0.2606 ₿0.000083	$16.04M ₿12.71K	$288.23M ₿84.87K	$30.53M ₿7.64K
824	Games for a Living GFAL	$0.006016 ₿0.00000050	2.29	$30.47M ₿805.22	$0.006187 ₿0.00000052	$0.005846 ₿0.00000048	$184.68K ₿9.09	$60.2M ₿5.1K	$30.47M ₿805.22
825	Hashflow HFT	$0.05441 ₿0.0000060	-0.16	$30.45M ₿2.33K	$0.05483 ₿0.0000063	$0.05134 ₿0.0000060	$46.08M ₿214.44	$54.4M ₿6.05K	$30.45M ₿2.33K
826	Cortex CTXC	$0.1331 ₿0.0000057	-2.36	$30.45M ₿1.26K	$0.1368 ₿0.0000059	$0.1305 ₿0.0000056	$2.13M ₿93.21	$39.93M ₿1.72K	$30.45M ₿1.26K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.5582 ₿0.0000066	$0.5332 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	AUKI AUKI	$0.01727	-5.49	$30.35M	$0.01828	$0.01679	$80.17K	$172.76M	$30.35M
828	White Bike BIKE	$0.0005129	14.53	$30.33M	$0.0005399	$0.0004322	$360.1K	$303.31K	$30.33M
829	Finvesta FINVESTA	$28.74	-27.06	$30.32M	$39.67	$28.73	$373.07K	$30.32M	$30.32M
830	Melon MLN	$10.08 ₿0.00037	-0.95	$30.29M ₿546.84	$10.22 ₿0.00041	$9.35 ₿0.00035	$29.13M ₿388.91	$30.29M ₿1K	$30.29M ₿546.84
831	Wrapped NXM WNXM	$38.91 ₿0.0010	-0.32	$30.27M ₿1.14K	$39.09 ₿0.0010	$38.19 ₿0.0010	$1.47M ₿63.3	$30.27M ₿1.14K	$30.27M ₿1.14K
832	Maverick Protocol MAV	$0.05523 ₿0.0000086	-3.97	$30.13M ₿2.16K	$0.05777 ₿0.0000092	$0.05446 ₿0.0000085	$5.1M ₿197.87	$110.23M ₿17.28K	$30.13M ₿2.16K
833	A Hunters Dream CAW	$0.00000004752 ₿0.0000000000015	1.78	$30.26M ₿986.9	$0.00000004755 ₿0.0000000000016	$0.00000004587 ₿0.0000000000015	$2.58M ₿34.07	$31.69M ₿1.03K	$30.26M ₿986.9
834	Bridged Tether (Rainbow Bridge) USDT.E	$0.9996 ₿0.000014	0.09	$30.08M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000013	$434.07K ₿3.65	$30.08M ₿434.78	$30.08M ₿0
835	Polymath POLY	$0.03343 ₿0.0000014	41.72	$29.99M ₿1.28K	$0.1179 ₿0.0000016	$0.02251 ₿0.0000013	$39.7K ₿0.29	$33.38M ₿1.42K	$29.99M ₿1.28K
836	Milady Meme Coin LADYS	$0.00000003367 ₿0.0000000000028	3.56	$29.86M ₿2.52K	$0.00000003388 ₿0.0000000000032	$0.00000003154 ₿0.0000000000027	$5.59M ₿165.48	$29.86M ₿2.52K	$29.86M ₿2.52K
837	Alpha Finance ALPHA	$0.03233 ₿0.0000024	-0.31	$29.79M ₿2.1K	$0.0326 ₿0.0000026	$0.03079 ₿0.0000023	$5.84M ₿299.41	$32.31M ₿2.41K	$29.79M ₿2.1K
838	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
839	Syscoin SYS	$0.03685 ₿0.0000039	-2.42	$29.65M ₿3.05K	$0.03825 ₿0.0000040	$0.03586 ₿0.0000038	$6.28M ₿66.87	$29.67M ₿3.09K	$29.65M ₿3.05K
840	Ethernity Chain ERN	$1.23 ₿0.000089	-1.76	$29.63M ₿1.84K	$1.26 ₿0.000094	$1.19 ₿0.000089	$355.06K ₿66.47	$36.99M ₿2.67K	$29.63M ₿1.84K
841	VeraOne VRO	$99.93 ₿0.0011	-0.95	$29.63M ₿328.13	$101.88 ₿0.0011	$97.51 ₿0.0010	$33.48K ₿0.43	$29.63M ₿328.13	$29.63M ₿328.13
842	Kyros Restaked SOL KYSOL	$143.98	2.02	$29.61M	$147.2	$134.96	$64.55K	$29.61M	$29.61M
843	Stride STRD	$0.3207 ₿0.000043	3.28	$29.57M ₿3.91K	$0.3376 ₿0.000045	$0.302 ₿0.000040	$144.85K ₿2.77	$29.57M ₿3.91K	$29.57M ₿3.91K
844	Aleph Zero AZERO	$0.09739 ₿0.000013	25.90	$29.49M ₿4.3K	$0.1032 ₿0.000014	$0.07506 ₿0.000013	$2.04M ₿39.47	$50.73M ₿4.98K	$29.49M ₿4.3K
845	NodeAI GPU	$0.3031 ₿0.000029	4.48	$29.41M ₿2.7K	$0.306 ₿0.000033	$0.2813 ₿0.000026	$735.62K ₿36.7	$30.14M ₿2.77K	$29.41M ₿2.7K
846	Clover Finance CLV	$0.0241 ₿0.0000014	-2.75	$29.46M ₿1.19K	$0.02482 ₿0.0000015	$0.02372 ₿0.0000014	$917.11K ₿123.3	$48.13M ₿1.48K	$29.46M ₿1.19K
847	Corn CORN	$0.05595	-0.24	$29.39M	$0.0568	$0.05473	$1.03M	$117.56M	$29.39M
848	Escoin Token ELG	$0.1591 ₿0.000017	-1.54	$29.3M ₿2.42K	$0.1619 ₿0.000017	$0.156 ₿0.000016	$364.61K ₿12.24	$39.76M ₿4.29K	$29.3M ₿2.42K
849	StorX SRX	$0.05827 ₿0.00000058	-1.66	$29.22M ₿264.61	$0.05942 ₿0.00000058	$0.05813 ₿0.00000056	$2.3M ₿10.79	$34.97M ₿346.52	$29.22M ₿264.61
850	APX APX	$0.06732 ₿0.0000016	-0.22	$29.21M ₿736.21	$0.06822 ₿0.0000017	$0.0662 ₿0.0000016	$690.11K ₿5.34	$269.97M ₿6.8K	$29.21M ₿736.21
851	Astherus Staked USDF ASUSDF	$1.01	0.05	$29.16M	$1.02	$1.01	$145.9K	$29.16M	$29.16M
852	ResearchCoin RSC	$0.2524 ₿0.000010	5.46	$29.03M ₿1.02K	$0.2554 ₿0.000011	$0.2347 ₿0.000010	$177.07K ₿4.35	$252.77M ₿10.77K	$29.03M ₿1.02K
853	Neiro on ETH NEIRO	$0.02901	13.57	$29.01M	$0.02934	$0.02431	$12.67M	$29.01M	$29.01M
854	BabyBoomToken BBT	$0.1745	-1.41	$28.98M	$0.1785	$0.1712	$345.82K	$174.34M	$28.98M
855	Liquity BOLD BOLD	$1	0.27	$28.97M	$1	$0.9965	$3.96K	$28.97M	$28.97M
856	Silo Finance SILO	$0.02876 ₿0.0000014	-5.18	$28.75M ₿455.88	$0.03036 ₿0.0000015	$0.02823 ₿0.0000014	$48.75K ₿0.33	$28.75M ₿1.48K	$28.75M ₿455.88
857	OmiseGO OMG	$0.2045 ₿0.000013	0.51	$28.71M ₿1.92K	$0.2055 ₿0.000014	$0.2005 ₿0.000013	$6.13M ₿279.22	$28.71M ₿1.92K	$28.71M ₿1.92K
858	sUSD SUSD	$0.9432 ₿0.000014	-0.08	$28.67M ₿727.58	$0.9463 ₿0.000014	$0.9411 ₿0.000014	$375.39K ₿56.3	$28.67M ₿727.58	$28.67M ₿727.58
859	Keyboard Cat (Base) KEYCAT	$0.00287 ₿0.00000010	-14.27	$28.57M ₿0	$0.003417 ₿0.00000015	$0.002848 ₿0.00000011	$6.09M ₿54.17	$28.57M ₿1.09K	$28.57M ₿0
860	Tornado Cash TORN	$7.46 ₿0.000044	3.97	$28.55M ₿170.18	$7.55 ₿0.000046	$7.02 ₿0.000043	$1.88M ₿0.53	$74.91M ₿446.61	$28.55M ₿170.18
861	Dar Open Network D	$0.04436	-0.32	$28.49M	$0.04465	$0.04246	$6.24M	$35.45M	$28.49M
862	Slerf SLERF	$0.05686 ₿0.0000051	2.42	$28.44M ₿2.59K	$0.05795 ₿0.0000057	$0.05328 ₿0.0000051	$12.9M ₿1.03K	$28.44M ₿2.59K	$28.44M ₿2.59K
863	RealToken Ecosystem Governance REG	$0.3927	1.82	$28.42M	$0.3946	$0.3793	$373.27	$196.67M	$28.42M
864	Hypurr Fun HFUN	$28.51	-1.14	$28.42M	$29	$28.32	$87.1K	$28.42M	$28.42M
865	Fusionist ACE	$0.5396 ₿0.00012	-0.26	$28.36M ₿0	$0.5436 ₿0.00013	$0.5144 ₿0.00012	$4.61M ₿519.9	$78.98M ₿17.9K	$28.36M ₿0
866	BitMEX BMEX	$0.2839 ₿0.0000040	-1.14	$28.26M ₿408.52	$0.2888 ₿0.0000040	$0.2827 ₿0.0000039	$44.99K ₿0.49	$127.49M ₿1.84K	$28.26M ₿408.52
867	Eafin EAFIN	$0.1295	0.04	$28.28M	$0.1298	$0.129	$107.93K	$209.85M	$28.28M
868	Neon NEON	$0.1179 ₿0.000022	2.84	$28.23M ₿1.27K	$0.1187 ₿0.000023	$0.1144 ₿0.000019	$602.22K ₿107.31	$117.87M ₿22.04K	$28.23M ₿1.27K
869	Universal ETH UNIETH	$1,971.66 ₿0.054	-0.95	$28.22M ₿0	$1,995.72 ₿0.054	$1,929.29 ₿0.053	$2.95K ₿0.09	$28.22M ₿3.5	$28.22M ₿0
870	Open Campus EDU	$0.1083 ₿0.000012	2.45	$28.15M ₿3.12K	$0.1087 ₿0.000013	$0.1013 ₿0.000011	$5.22M ₿169.58	$108.21M ₿12K	$28.15M ₿3.12K
871	Milady Cult Coin CULT	$0.0006511	0.01*	$28.13M	$0.0006598	$0.0006181	$636.73K	$65.06M	$28.13M
872	Pepe Unchained PEPU	$0.003509	14.30	$28.13M	$0.003515	$0.003063	$1.31M	$28.13M	$28.13M
873	Euro Tether EURT	$1.09 ₿0.000015	-0.05	$27.97M ₿572.19	$1.11 ₿0.000015	$1.08 ₿0.000015	$1.27M ₿47.5	$54.88M ₿6.29K	$27.97M ₿572.19
874	Siren SIREN	$0.0378	-3.13	$27.82M	$0.03933	$0.03708	$5.76M	$27.82M	$27.82M
875	Rings scBTC SCBTC	$83,181	-1.30	$27.81M	$84,368	$81,500	$530.08K	$27.81M	$27.81M
876	Camino Network CAM	$0.08605	-2.58	$27.78M	$0.0889	$0.08289	$21.39K	$78.97M	$27.78M
877	Covalent X Token CXT	$0.0305	-1.82	$27.78M	$0.03107	$0.02933	$2.5M	$30.5M	$27.78M
878	IX Swap IXS	$0.1541 ₿0.0000088	-1.54	$27.74M ₿1.47K	$0.157 ₿0.0000092	$0.1463 ₿0.0000077	$54.85K ₿15.59	$27.74M ₿1.59K	$27.74M ₿1.47K
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
879	TruFin Staked MATIC TRUMATIC	$0.206 ₿0.000013	-0.58	$27.67M ₿781.25	$0.2089 ₿0.000013	$0.2024 ₿0.000013	$639.21 ₿0.03	$27.67M ₿781.25	$27.67M ₿781.25
880	Marcopolo MAPO	$0.004772 ₿0.00000046	-0.65	$27.61M ₿1.1K	$0.00483 ₿0.00000046	$0.004734 ₿0.00000043	$1.76M ₿52.38	$46.28M ₿1.25K	$27.61M ₿1.1K
881	Whiteheart WHITE	$3,091.12 ₿0.083	0.28	$27.47M ₿746.43	$3,119.87	$3,078.62	$0 ₿0	$27.47M ₿746.43	$27.47M ₿746.43
882	miMatic MIMATIC	$0.9963 ₿0.000012	-0.03	$27.46M ₿333.54	$0.9976 ₿0.000012	$0.9945 ₿0.000011	$12.81K ₿0.48	$301.29M ₿3.67K	$27.46M ₿333.54
883	Maple MPL	$11.09 ₿0.00027	-3.79	$27.42M ₿2.17K	$11.63 ₿0.00028	$10.71 ₿0.00027	$539.66K ₿42.06	$110.79M ₿2.77K	$27.42M ₿2.17K
884	NEURALAI NEURAL	$2.74 ₿0.000014	2.28	$27.35M ₿0	$2.76 ₿0.000016	$2.6 ₿0.000010	$54.73K ₿9.18	$27.35M ₿153.26	$27.35M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}