Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Hylo USD HYUSD	$1	-0.01*	$37.54M	$1	$0.9996	$801.63K	$37.54M	$37.54M
804	Yield Basis YB	$0.4267	-2.10	$37.52M	$0.4395	$0.4234	$10.78M	$304.9M	$37.52M
805	Lista USD LISUSD	$0.9972 ₿0.000014	-0.06	$37.5M ₿953.91	$0.9983 ₿0.000014	$0.9971 ₿0.000013	$634.94K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
806	Osaka Protocol OSAK	$0.00000004904 ₿0.0000000000054	0.12	$37.34M ₿4.17K	$0.00000004963 ₿0.0000000000055	$0.00000004739 ₿0.0000000000053	$22.1K ₿11.23	$37.34M ₿4.17K	$37.34M ₿4.17K
807	Chromia CHR	$0.04372 ₿0.0000055	-2.14	$37.23M ₿4.53K	$0.04574 ₿0.0000060	$0.04355 ₿0.0000055	$2.73M ₿400.29	$37.23M ₿4.53K	$37.23M ₿4.53K
808	Wrapped XRP WXRP	$2.07 ₿0.0000088	-1.92	$37.16M ₿0	$2.17 ₿0.0000091	$2.06 ₿0.0000084	$17.94K ₿0.06	$37.16M	$37.16M ₿0
809	sUSD SUSD	$0.853 ₿0.000014	-0.72	$37.15M ₿727.58	$0.8599 ₿0.000014	$0.8529 ₿0.000014	$39.12K ₿56.3	$37.15M ₿727.58	$37.15M ₿727.58
810	Taiko TAIKO	$0.1827	-3.84	$37.13M	$0.1915	$0.1808	$8.72M	$182.71M	$37.13M
811	Apro AT	$0.1613	-1.34	$37.11M	$0.1642	$0.1598	$5.19M	$161.33M	$37.11M
812	aixbt AIXBT	$0.03726	0.88	$37.07M	$0.03832	$0.03635	$14.88M	$37.27M	$37.07M
813	Ergo ERG	$0.4481 ₿0.000024	-0.47	$37.04M ₿1.84K	$0.4632 ₿0.000026	$0.4448 ₿0.000024	$190.68K ₿6	$43.78M ₿2.41K	$37.04M ₿1.84K
814	RIF Token RIF	$0.03687 ₿0.0000036	-1.42	$36.87M ₿3.65K	$0.03784 ₿0.0000038	$0.03662 ₿0.0000036	$1.11M ₿52.65	$36.87M ₿3.65K	$36.87M ₿3.65K
815	Cloud CLOUD	$0.07004	-2.32	$36.78M	$0.07172	$0.07	$367.95K	$70.05M	$36.78M
816	BOTXCOIN BOTX	$0.6253 ₿0.000000031	-0.65	$36.68M ₿0	$0.6294 ₿0.	$0.6211 ₿0.	$66K ₿0	$104.27M ₿157.38	$36.68M ₿0
817	Snowbank SB	$229.14 ₿0.0032	-1.33	$36.58M ₿522.32	$234.44 ₿0.0033	$227.9 ₿0.0031	$55 ₿0.01	$36.58M ₿522.32	$36.58M ₿522.32
818	GeorgePlaysClashRoyale CLASH	$0.03635	3.71	$36.35M	$0.03967	$0.03402	$754.34K	$36.35M	$36.35M
819	VaultBridge Bridged USDC (Katana) VBUSDC	$1	-0.02	$36.36M	$1	$0.9964	$15.36M	$36.36M	$36.36M
820	SkyAI SKYAI	$0.03625	-0.44	$36.24M	$0.03675	$0.03515	$7.24M	$36.24M	$36.24M
821	Manta Network MANTA	$0.07916 ₿0.000039	-1.16	$36.23M ₿9.71K	$0.08067 ₿0.000040	$0.07862 ₿0.000038	$5.14M ₿655.95	$79.2M ₿38.83K	$36.23M ₿9.71K
822	DIAdata DIA	$0.302 ₿0.0000088	-3.89	$36.15M ₿977.29	$0.3143 ₿0.0000090	$0.299 ₿0.0000088	$1.97M ₿123.45	$50.99M ₿1.49K	$36.15M ₿977.29
823	Honey HONEY	$0.9989	-0.06	$36.08M	$1	$0.9977	$1.12M	$36.09M	$36.08M
824	Gravity (by Galxe) G	$0.00499	-0.72	$36.09M	$0.005127	$0.004977	$7.94M	$59.88M	$36.09M
825	USCR USCR	$0.03596	-3.34	$36.04M	$0.03763	$0.03419	$432.18K	$36.04M	$36.04M
826	Aurora AURORA	$0.05362 ₿0.0000045	2.59	$35.94M ₿2K	$0.05449 ₿0.0000049	$0.05031 ₿0.0000045	$1.55M ₿23.52	$53.61M ₿4.53K	$35.94M ₿2K
827	Metis Token METIS	$4.92 ₿0.0012	-3.61	$35.91M ₿6.99K	$5.11 ₿0.0013	$4.88 ₿0.0012	$5.77M ₿394.11	$49.19M ₿12.94K	$35.91M ₿6.99K
828	Gunz GUN	$0.02438	4.01	$35.9M	$0.0286	$0.02324	$63.97M	$244.69M	$35.9M
829	Metal MTL	$0.4023 ₿0.000030	-0.88	$35.87M ₿1.96K	$0.4072 ₿0.000031	$0.3987 ₿0.000030	$1.35M ₿154.98	$35.87M ₿2.02K	$35.87M ₿1.96K
830	HumidiFi WET	$0.1556	-9.03	$35.8M	$0.1714	$0.155	$14.35M	$155.63M	$35.8M
831	Moonwell WELL	$0.007963 ₿0.00000063	-0.23	$35.79M ₿1.37K	$0.008103 ₿0.00000070	$0.007859 ₿0.00000062	$1.86M ₿25.25	$39.51M ₿3.14K	$35.79M ₿1.37K
832	Orderly ORDER	$0.09951	-1.99	$35.76M	$0.1025	$0.0986	$3.71M	$99.52M	$35.76M
833	OpenLedger OPEN	$0.1656	-0.80	$35.71M	$0.168	$0.1635	$3.05M	$165.73M	$35.71M
834	Wrapped NXM WNXM	$75.03 ₿0.0010	-0.70	$35.65M ₿1.14K	$76.09 ₿0.0010	$74.35 ₿0.0010	$151K ₿63.3	$35.65M ₿1.14K	$35.65M ₿1.14K
835	AgentLISA LISA	$0.1647	-0.02	$35.63M	$0.1649	$0.1647	$91.09M	$164.77M	$35.63M
836	SATS (Ordinals) SATS	$0.00000001696 ₿0.0000000000067	-0.72	$35.61M ₿14.14K	$0.00000001743 ₿0.0000000000069	$0.00000001675 ₿0.0000000000066	$3.6M ₿527.47	$35.61M ₿14.14K	$35.61M ₿14.14K
837	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.02	$35.54M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$830.89K ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
838	Caldera ERA	$0.203	-0.32	$35.48M	$0.205	$0.2005	$7.22M	$203.02M	$35.48M
839	SECRET SCRT	$0.1077 ₿0.0000083	-2.43	$35.45M ₿2.27K	$0.1111 ₿0.0000088	$0.1067 ₿0.0000083	$850.05K ₿60.07	$37.06M ₿2.44K	$35.45M ₿2.27K
840	FIDA FIDA	$0.03579 ₿0.0000065	-2.00	$35.46M ₿881.67	$0.03702 ₿0.0000068	$0.03569 ₿0.0000064	$3.77M ₿72.38	$35.78M ₿6.55K	$35.46M ₿881.67
841	Cobak Token CBK	$0.3573 ₿0.000014	-1.72	$35.44M ₿1.19K	$0.3647 ₿0.000014	$0.3539 ₿0.000014	$4.07M ₿28.43	$35.73M ₿1.43K	$35.44M ₿1.19K
842	affine SN120	$17.49	-0.38	$35.35M	$18.65	$17.3	$424.68K	$35.35M	$35.35M
843	Balancer BAL	$0.5448 ₿0.000068	-0.37	$35.19M ₿3.85K	$0.5497 ₿0.000071	$0.5424 ₿0.000068	$1.66M ₿131.23	$38.79M ₿4.3K	$35.19M ₿3.85K
844	Solayer LAYER	$0.1673	0.30	$35.13M	$0.1695	$0.1654	$7.32M	$167.3M	$35.13M
845	Universal ETH UNIETH	$3,455.61 ₿0.054	-1.16	$35.15M ₿0	$3,510.11 ₿0.054	$3,434.05 ₿0.053	$2.68K ₿0.09	$35.15M ₿3.5	$35.15M ₿0
846	DEAPCOIN DEP	$0.001274 ₿0.000000036	-0.32	$35.09M ₿854.82	$0.00131 ₿0.000000036	$0.001272 ₿0.000000034	$267.88K ₿22.54	$38.1M ₿1.09K	$35.09M ₿854.82
847	Across Protocol ACX	$0.05297 ₿0.0000040	-7.62	$35.03M ₿1.38K	$0.05838 ₿0.0000044	$0.05228 ₿0.0000039	$4.81M ₿13.3	$52.99M ₿4.07K	$35.03M ₿1.38K
848	Liquity USD LUSD	$0.998 ₿0.000014	-0.25	$34.98M ₿1.71K	$1.01 ₿0.000014	$0.9905 ₿0.000014	$4.61K ₿40.52	$34.98M ₿1.71K	$34.98M ₿1.71K
849	哈基米 (Hajimi) 哈基米	$0.03502	-11.39	$35.02M	$0.04059	$0.03338	$6.58M	$35.02M	$35.02M
850	BLOCKv VEE	$0.009518 ₿0.00000012	1.68	$34.9M ₿407.06	$0.009625 ₿0.00000013	$0.009033 ₿0.00000011	$127.52K ₿0.16	$34.9M ₿449.58	$34.9M ₿407.06
851	Sapien SAPIEN	$0.1393	-3.10	$34.85M	$0.1445	$0.1387	$7.38M	$139.4M	$34.85M
852	dKargo DKA	$0.006878 ₿0.00000056	6.85	$34.37M ₿2.01K	$0.00699 ₿0.00000057	$0.006361 ₿0.00000052	$5.03M ₿96.01	$34.37M ₿2.7K	$34.37M ₿2.01K
853	Mango Network MGO	$0.02158	3.76	$34.31M	$0.02163	$0.02079	$10.53M	$215.81M	$34.31M
854	Chain-key Bitcoin CKBTC	$90,917 ₿1.0076	0.24	$34.22M ₿0	$92,019 ₿1.015	$89,529 ₿0.97	$21.76K ₿0.15	$34.22M	$34.22M ₿0
855	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
856	SOSANA SOSANA	$0.384	-4.19	$34.14M	$0.406	$0.3496	$10.6K	$34.14M	$34.14M
857	GameBuild GAME	$0.001831	-2.27	$34.11M	$0.001887	$0.001819	$1.26M	$39.24M	$34.11M
858	Corn CORN	$0.06487	-4.32	$34.06M	$0.0678	$0.06483	$6.67M	$136.24M	$34.06M
859	Wilder World WILD	$0.07087 ₿0.000014	6.03	$33.97M ₿3.98K	$0.07397 ₿0.000015	$0.06404 ₿0.000013	$593.96K ₿32.35	$35.48M ₿7.14K	$33.97M ₿3.98K
860	Medibloc MED	$0.003191 ₿0.00000024	-8.18	$33.97M ₿1.99K	$0.003616 ₿0.00000025	$0.003131 ₿0.00000023	$12.25M ₿459.55	$36.49M ₿2.31K	$33.97M ₿1.99K
861	f(x) Protocol fxUSD FXUSD	$0.9979 ₿0.000014	-0.19	$33.92M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$964.56K ₿3.5	$33.92M	$33.92M ₿0
862	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
863	Token Pocket TPT	$0.01035 ₿0.00000010	-1.65	$33.71M ₿348.65	$0.01054 ₿0.00000010	$0.01024 ₿0.000000096	$84.2K ₿1.46	$33.71M ₿348.65	$33.71M ₿348.65
864	Hive Dollar HBD	$0.9842 ₿0.000014	-2.01	$33.69M ₿508.51	$1.01 ₿0.000014	$0.9767 ₿0.000014	$43.6 ₿0.75	$33.69M ₿508.51	$33.69M ₿508.51
865	Linea Bridged wstETH (Linea) WSTETH	$3,773.52	-1.17	$33.68M	$3,833.92 ₿0.	$3,749.51 ₿0.	$8.65K ₿0	$33.68M	$33.68M
866	Lava Network LAVA	$0.1248	-4.63	$33.56M	$0.1335	$0.1246	$952.86K	$121M	$33.56M
867	Wiki Cat WKC	$0.0000000619 ₿0.00000000000013	2.46	$33.54M ₿0	$0.00000006316 ₿0.00000000000013	$0.00000005786 ₿0.00000000000012	$304.94K ₿0.2	$33.54M	$33.54M ₿0
868	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9987	-0.01*	$33.47M	$0.9992	$0.9983	$7.83M	$33.47M	$33.47M
869	PumpMeme PM	$1.04	-0.59	$33.44M	$1.05	$1.04	$104.68K	$104.5M	$33.44M
870	Coreum COREUM	$0.05141 ₿0.0000019	-6.62	$33.4M ₿0	$0.05522 ₿0.0000021	$0.05099 ₿0.0000019	$189.45K ₿30.47	$33.4M ₿1K	$33.4M ₿0
871	AI Analysis Token AIAT	$0.3025 ₿0.0000077	0.56	$33.39M ₿0	$0.3035 ₿0.0000077	$0.2999 ₿0.0000073	$21.49K ₿16.83	$151.27M ₿3.89K	$33.39M ₿0
872	Palladium Network PLLD	$0.6461	7.09	$33.37M	$0.725 ₿0.	$0.6033 ₿0.	$173.53K ₿0	$34.01M	$33.37M
873	GAL (migrated to Gravity - G) GAL	$0.2611 ₿0.000062	-13.08	$33.36M ₿6.61K	$0.3569 ₿0.000066	$0.2609 ₿0.000062	$775.39 ₿240.98	$52.22M ₿12.55K	$33.36M ₿6.61K
874	Magic MAGIC	$0.1047 ₿0.000014	-2.31	$33.29M ₿3.86K	$0.1106 ₿0.000014	$0.1032 ₿0.000013	$26.39M ₿857.34	$36.45M ₿4.99K	$33.29M ₿3.86K
875	tokenbot CLANKER	$33.71	-5.11	$33.25M	$35.53	$33.63	$8.4M	$33.25M	$33.25M
876	Zentry ZENT	$0.00426	-1.43	$33.18M	$0.004355	$0.004234	$2.63M	$41.36M	$33.18M
877	PONKE PONKE	$0.05957 ₿0.00000082	-5.66	$33.14M ₿412.31	$0.06797 ₿0.00000096	$0.05838 ₿0.00000082	$17.71M ₿46.19	$33.14M ₿458.12	$33.14M ₿412.31
878	τemplar SN3	$8.55	3.26	$33M	$8.64	$8.13	$927.15K	$33M	$33M
879	zkPass ZKP	$0.1642	-6.29	$33.12M	$0.1752	$0.1603	$66.37M	$164.24M	$33.12M
880	Bit2Me B2M	$0.01109 ₿0.00000013	-2.74	$32.78M ₿663.89	$0.01144 ₿0.00000013	$0.01107 ₿0.00000013	$58.44K ₿1.26	$54.85M ₿678.59	$32.78M ₿663.89
881	XT Stablecoin XTUSD XTUSD	$0.9991 ₿0.000014	-0.01	$32.77M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$2.45M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
882	Xai XAI	$0.01696 ₿0.000014	-1.61	$32.77M ₿4.11K	$0.01732 ₿0.000015	$0.01685 ₿0.000014	$5.47M ₿322.43	$35.76M ₿14.6K	$32.77M ₿4.11K
883	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,066	-0.77	$32.69M	$91,398	$89,581	$13.92K	$32.69M	$32.69M
884	Ocean Protocol OCEAN	$0.1638 ₿0.000015	-1.00	$32.7M ₿9.44K	$0.1672 ₿0.000016	$0.1623 ₿0.000015	$123.85K ₿693.8	$43.77M ₿21.92K	$32.7M ₿9.44K
885	Purr PURR	$0.05485	-12.05	$32.68M	$0.06237	$0.05381	$1.59M	$32.68M	$32.68M
886	Yield Optimizer ETH YOETH	$3,317.03	-1.16	$32.44M	$3,368.43	$3,287.15	$243.57	$32.44M	$32.44M
887	Polygon Bridged wstETH (Polygon) WSTETH	$3,772.95	-1.11	$32.44M	$3,824.81 ₿0.	$3,755.36 ₿0.	$3.63K ₿0	$32.44M	$32.44M
888	ao Computer AO	$5.6	0.15	$32.38M	$5.69	$5.56	$166.11K	$32.38M	$32.38M
889	Marlin POND	$0.003941 ₿0.00000044	-1.86	$32.33M ₿3.62K	$0.004077 ₿0.00000045	$0.003938 ₿0.00000043	$956.11K ₿83.75	$39.42M ₿3.62K	$32.33M ₿3.62K
890	SingularityNET AGIX	$0.1237 ₿0.000014	-2.77	$32.28M ₿19.06K	$0.1278 ₿0.000015	$0.1232 ₿0.000014	$11.09K ₿2.42K	$69.59M ₿20.84K	$32.28M ₿19.06K
891	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000014	-0.06	$32.26M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$462.23K ₿423.61	$32.26M	$32.26M ₿0
892	Minidoge MINIDOGE	$0.00000004574	2.44	$32.2M	$0.00000005227	$0.0000000444	$5.55M	$46M	$32.2M
893	CargoX CXO	$0.1923 ₿0.0000011	1.54	$32.16M ₿186.45	$0.1924	$0.1854	$19.31K ₿0	$41.38M ₿239.94	$32.16M ₿186.45
894	Phala Network PHA	$0.03898 ₿0.0000035	-0.90	$32.07M ₿2.27K	$0.03991 ₿0.0000038	$0.03798 ₿0.0000035	$7.75M ₿149.64	$38.99M ₿3.55K	$32.07M ₿2.27K
895	SPACE ID ID	$0.07381 ₿0.000012	5.91	$31.93M ₿5.42K	$0.07401 ₿0.000013	$0.06891 ₿0.000012	$9.85M ₿450	$148.07M ₿25.13K	$31.93M ₿5.42K
896	sDOLA SDOLA	$1.18 ₿0.000015	-0.01*	$31.91M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$113.47K	$32.28M	$31.91M ₿0
897	USTBL USTBL	$1.04	0.01*	$31.87M	$1.04	$1.04	$12.2K	$31.87M	$31.87M
898	QuarkChain QKC	$0.004419 ₿0.00000019	-0.85	$31.79M ₿1.35K	$0.00459 ₿0.00000019	$0.004357 ₿0.00000019	$1.31M ₿25.59	$44.16M ₿1.94K	$31.79M ₿1.35K
899	ChainGPT CGPT	$0.03624 ₿0.0000045	6.12	$31.74M ₿1.99K	$0.03732 ₿0.0000047	$0.03345 ₿0.0000044	$17.02M ₿126.9	$36.19M ₿4.56K	$31.74M ₿1.99K
900	Bifrost BFC	$0.02277 ₿0.0000012	0.48	$31.67M ₿1.76K	$0.02284 ₿0.0000013	$0.02251 ₿0.0000012	$1.14M ₿38.72	$53.92M ₿2.99K	$31.67M ₿1.76K
901	Cartesi CTSI	$0.03544 ₿0.0000038	-0.13	$31.65M ₿3.07K	$0.03598 ₿0.0000040	$0.03467 ₿0.0000038	$2.46M ₿150.18	$35.43M ₿3.91K	$31.65M ₿3.07K
902	QANplatform QANX	$0.0186 ₿0.0000013	-0.25	$31.65M ₿2.23K	$0.01866 ₿0.0000013	$0.018 ₿0.0000013	$281.54K ₿16.63	$39.09M ₿2.75K	$31.65M ₿2.23K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}