Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Tornado Cash TORN	$5.87 ₿0.000091	-4.01	$22.35M ₿348	$6.29 ₿0.000094	$5.8 ₿0.000087	$86.38K ₿1.34	$58.67M ₿913.27	$22.35M ₿348
804	GXChain GXC	$0.2972 ₿0.0000046	3.24	$22.3M ₿346.67	$0.3506 ₿0.0000052	$0.2855 ₿0.0000042	$41.08K ₿0.64	$29.73M ₿462.23	$22.3M ₿346.67
805	SailOut Royalty SAIL.R	$14.85 ₿0.00023	-0.04	$22.28M ₿346.19	$14.96 ₿0.00023	$14.85 ₿0.00022	$2.76K ₿0.04	$22.28M ₿346.19	$22.28M ₿346.19
806	Catizen CATI	$0.04902 ₿0.00000076	-3.75	$22.25M ₿345.48	$0.05111 ₿0.00000076	$0.04807 ₿0.00000072	$6.01M ₿92.97	$49.03M ₿761.4	$22.25M ₿345.48
807	ChainGPT CGPT	$0.02394 ₿0.00000037	3.02	$22.18M ₿343.42	$0.02457 ₿0.00000037	$0.02321 ₿0.00000034	$4.9M ₿76.37	$23.9M ₿369.99	$22.18M ₿343.42
808	Yield Basis YB	$0.1076 ₿0.0000016	12.15	$22.17M ₿344.63	$0.1115 ₿0.0000017	$0.09583 ₿0.0000014	$14.42M ₿224.12	$79.19M ₿1.23K	$22.17M ₿344.63
809	GameBuild GAME	$0.001157 ₿0.000000017	1.06	$22.11M ₿343.52	$0.001182 ₿0.000000018	$0.001141 ₿0.000000017	$196.91K ₿3.06	$24.8M ₿385.32	$22.11M ₿343.52
810	NOVA SN68	$5.09 ₿0.000078	3.73	$22.07M ₿342.3	$5.32 ₿0.000079	$4.89 ₿0.000073	$826.15K ₿12.81	$22.07M ₿342.3	$22.07M ₿342.3
811	SHOW SHOW	$0.8378 ₿0.000013	-1.76	$21.99M ₿341.39	$0.8638 ₿0.000013	$0.8188 ₿0.000012	$1.04M ₿16.16	$83.79M ₿1.3K	$21.99M ₿341.39
812	FOLKS FOLKS	$1.32 ₿0.000020	-2.48	$21.99M ₿341.82	$1.39 ₿0.000020	$1.29 ₿0.000019	$1.99M ₿31.01	$65.92M ₿1.03K	$21.99M ₿341.82
813	NovaChargeX Coin NCX	$0.1836 ₿0.0000028	0.46	$21.98M ₿341.92	$0.2206 ₿0.0000032	$0.1791 ₿0.0000027	$2.53K ₿0.04	$21.98M ₿341.92	$21.98M ₿341.92
814	Qkacoin QKA	$0.6941 ₿0.000010	-0.26	$21.98M ₿341.47	$0.7009 ₿0.000010	$0.6619 ₿0.0000098	$578.64 ₿0.01	$21.98M ₿341.47	$21.98M ₿341.47
815	XT.com Token XT	$3.6 ₿0.000055	-2.73	$21.79M ₿338.57	$3.76 ₿0.000056	$3.58 ₿0.000054	$12.37M ₿192.43	$3.6B ₿56K	$21.79M ₿338.57
816	Smooth Love Potion SLP	$0.0005997 ₿0.0000000093	2.02	$21.78M ₿338.16	$0.0006148 ₿0.0000000093	$0.0005862 ₿0.0000000088	$1.8M ₿27.97	$21.78M ₿338.16	$21.78M ₿338.16
817	FIDA FIDA	$0.02195 ₿0.00000034	1.18	$21.77M ₿337.08	$0.02282 ₿0.00000034	$0.02102 ₿0.00000031	$45.79M ₿707.13	$21.77M ₿337.08	$21.77M ₿337.08
818	Ryze RYZE	$0.09998 ₿0.0000015	-0.35	$21.6M ₿335.64	$0.1015 ₿0.0000015	$0.09899 ₿0.0000014	$10.05K ₿0.16	$38.45M ₿597.58	$21.6M ₿335.64
819	Rei REI	$0.02155 ₿0.00000033	3.89	$21.55M ₿336.1	$0.02274 ₿0.00000034	$0.02047 ₿0.00000031	$130.05K ₿5.34	$21.55M ₿336.1	$21.55M ₿336.1
820	Gama Token GAMA	$0.2139 ₿0.0000033	-0.22	$21.4M ₿333.19	$0.2179 ₿0.0000033	$0.2128 ₿0.0000031	$165.67K ₿2.57	$21.4M ₿333.19	$21.4M ₿333.19
821	Arcblock ABT	$0.2171 ₿0.0000033	3.90	$21.38M ₿332.48	$0.226 ₿0.0000034	$0.2087 ₿0.0000031	$110.95K ₿1.67	$40.35M ₿627.32	$21.38M ₿332.48
822	USDH USDH	$1 ₿0.000015	-0.01*	$21.36M ₿331.96	$1 ₿0.000015	$0.9974 ₿0.000014	$7.21M ₿112.3	$100.06B ₿1.55M	$21.36M ₿331.96
823	BSquared Network B2	$0.5145 ₿0.0000080	1.47	$21.34M ₿334.01	$0.5186 ₿0.0000080	$0.4838 ₿0.0000072	$9.37M ₿108.56	$107.86M ₿1.69K	$21.34M ₿334.01
824	Usual USUAL	$0.0119 ₿0.00000018	-0.23	$21.3M ₿330.87	$0.0124 ₿0.00000018	$0.0117 ₿0.00000017	$3.88M ₿60.6	$21.78M ₿338.33	$21.3M ₿330.87
825	Aevo AEVO	$0.02312 ₿0.00000035	4.88	$21.2M ₿329.54	$0.02361 ₿0.00000036	$0.02204 ₿0.00000033	$7.15M ₿112.6	$23.12M ₿359.32	$21.2M ₿329.54
826	Citrea CTR	$0.01773 ₿0.00000027	2.06	$21.21M ₿328.61	$0.01849 ₿0.00000028	$0.01733 ₿0.00000026	$20.5M ₿319.75	$176.71M ₿2.74K	$21.21M ₿328.61
827	Gradients SN56	$4.66 ₿0.000072	0.18	$21.16M ₿328.12	$4.89 ₿0.000073	$4.58 ₿0.000069	$219.73K ₿3.41	$21.16M ₿328.12	$21.16M ₿328.12
828	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	0.11	$21.15M ₿328.56	$1.05 ₿0.000016	$1.05 ₿0.000015	$24.63K ₿0.38	$21.15M ₿328.56	$21.15M ₿328.56
829	Civic CVC	$0.02631 ₿0.00000040	0.68	$21.1M ₿328.46	$0.02683 ₿0.00000040	$0.0257 ₿0.00000038	$2.46M ₿38.64	$26.32M ₿409.55	$21.1M ₿328.46
830	Gold Park GPT	$0.005988 ₿0.000000093	-9.97	$21.08M ₿327.79	$0.006704 ₿0.00000010	$0.0008314 ₿0.000000012	$7.9K ₿0.12	$53.9M ₿838.28	$21.08M ₿327.79
831	Quai Network QUAI	$0.02073 ₿0.00000032	-3.27	$21.06M ₿327.12	$0.02152 ₿0.00000032	$0.02 ₿0.00000030	$185.27K ₿2.88	$21.06M ₿327.12	$21.06M ₿327.12
832	BabyBoomToken BBT	$0.123 ₿0.0000019	-3.82	$21.04M ₿326.67	$0.1278 ₿0.0000019	$0.1204 ₿0.0000017	$159.9K ₿2.48	$123.12M ₿1.91K	$21.04M ₿326.67
833	Zest Protocol ZEST	$0.1435 ₿0.0000022	2.13	$20.94M ₿324.73	$0.1579 ₿0.0000023	$0.1367 ₿0.0000020	$17.14M ₿266.31	$143.42M ₿2.22K	$20.94M ₿324.73
834	Checkmate CHECK	$0.05446 ₿0.00000084	-0.77	$20.93M ₿325.62	$0.05499 ₿0.00000084	$0.05446 ₿0.00000081	$8.34M ₿129.84	$54.45M ₿847.15	$20.93M ₿325.62
835	GAIB AID AID	$0.9984 ₿0.000015	0.03	$20.76M ₿322.74	$0.9984 ₿0.000015	$0.9974 ₿0.000014	$5.99K ₿0.09	$20.76M ₿322.74	$20.76M ₿322.74
836	HUNDRED HUNDRED	$0.0002305 ₿0.0000000035	-0.03	$20.75M ₿322.65	$0.0002322 ₿0.0000000035	$0.0002304 ₿0.0000000034	$1.5K ₿0.02	$20.75M ₿322.65	$20.75M ₿322.65
837	COINDEPO COINDEPO	$0.07574 ₿0.0000011	-0.14	$20.74M ₿322.43	$0.07594 ₿0.0000011	$0.0756 ₿0.0000011	$1.08M ₿16.88	$75.75M ₿1.18K	$20.74M ₿322.43
838	Bitchemical Token BCHEM	$0.02436 ₿0.00000032	0	$20.71M ₿274.06	$0	$0	$1.5 ₿0	$24.37M ₿322.5	$20.71M ₿274.06
839	The Grays Currency PTGC	$0.00007139 ₿0.0000000011	0.43	$20.67M ₿321.11	$0.00007663 ₿0.0000000011	$0.00007001 ₿0.0000000010	$46.3K ₿0.72	$20.67M ₿321.11	$20.67M ₿321.11
840	Cetus Protocol CETUS	$0.02179 ₿0.00000033	3.97	$20.66M ₿321.03	$0.02239 ₿0.00000033	$0.02095 ₿0.00000031	$2.73M ₿42.52	$21.8M ₿338.7	$20.66M ₿321.03
841	Aurora AURORA	$0.02889 ₿0.00000044	3.64	$20.5M ₿318.37	$0.02954 ₿0.00000044	$0.02788 ₿0.00000041	$692.32K ₿10.75	$28.88M ₿448.48	$20.5M ₿318.37
842	JPY Coin JPYC	$0.006257 ₿0.000000097	0.34	$20.5M ₿318.64	$0.006276 ₿0.000000097	$0.006234 ₿0.000000092	$327.69K ₿5.1	$20.5M ₿318.64	$20.5M ₿318.64
843	PAW PAW	$0.00000002046 ₿0.00000000000031	13,600.74	$20.47M ₿317.75	$0.00000002066 ₿0.00000000000031	$0.000000000149 ₿0.0000000000000021	$47.7 ₿0	$20.47M ₿317.75	$20.47M ₿317.75
844	sUSD SUSD	$0.6223 ₿0.0000096	-4.81	$20.45M ₿317.75	$0.6544 ₿0.0000098	$0.6164 ₿0.0000094	$57.38K ₿0.89	$20.45M ₿317.75	$20.45M ₿317.75
845	Geode Chain GEODE	$0.001742 ₿0.000000027	2.27	$20.44M ₿317.74	$0.001743 ₿0.000000027	$0.001678 ₿0.000000024	$1.23K ₿0.02	$20.44M ₿317.74	$20.44M ₿317.74
846	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	-0.25	$20.4M ₿316.6	$1.37 ₿0.000021	$1.37 ₿0.000020	$0	$20.4M ₿316.6	$20.4M ₿316.6
847	BinaryX BNX	$31.26 ₿0.00048	-1.10	$20.32M ₿315.94	$31.77 ₿0.00048	$31.06 ₿0.00046	$203.02 ₿0	$20.32M ₿315.94	$20.32M ₿315.94
848	Vultisig VULT	$0.203 ₿0.0000031	1.85	$20.31M ₿315.34	$0.2064 ₿0.0000031	$0.1993 ₿0.0000029	$5.94K ₿0.09	$20.31M ₿315.34	$20.31M ₿315.34
849	Incrypt INC	$0.003128 ₿0.000000048	3.34	$20.21M ₿314.2	$0.003249 ₿0.000000048	$0.003021 ₿0.000000045	$96.31K ₿1.5	$65.71M ₿1.02K	$20.21M ₿314.2
850	XMAQUINA DEUS	$0.0401 ₿0.00000062	7.32	$20.14M ₿314.01	$0.04133 ₿0.00000062	$0.03659 ₿0.00000054	$3.22M ₿49.96	$40.1M ₿625.32	$20.14M ₿314.01
851	Animecoin ANIME	$0.003632 ₿0.000000056	0.92	$20.08M ₿311.92	$0.003776 ₿0.000000056	$0.003591 ₿0.000000054	$7.43M ₿114.95	$36.26M ₿563.17	$20.08M ₿311.92
852	Elephant Money ELEPHANT	$0.00000004042 ₿0.00000000000062	-1.08	$20.08M ₿303.36	$0.00000004162 ₿0.00000000000062	$0.000000039 ₿0.00000000000059	$27.02K ₿0.42	$40.42M ₿610.58	$20.08M ₿303.36
853	Mira MIRA	$0.07092 ₿0.0000011	1.52	$20.03M ₿311.3	$0.07322 ₿0.0000011	$0.06895 ₿0.0000010	$3.4M ₿53.37	$70.9M ₿1.1K	$20.03M ₿311.3
854	tx TX	$0.0046 ₿0.000000071	0.58	$20M ₿310.75	$0.004633 ₿0.000000071	$0.004427 ₿0.000000065	$118.15K ₿1.84	$469.06M ₿7.29K	$20M ₿310.75
855	Strike STRIKE	$1.11 ₿0.000017	3.55	$19.98M ₿310.26	$1.24 ₿0.000018	$1.06 ₿0.000015	$262.28K ₿4.09	$27.76M ₿430.91	$19.98M ₿310.26
856	Big Time BIGTIME	$0.01046 ₿0.00000016	1.84	$19.96M ₿309.73	$0.01075 ₿0.00000016	$0.01015 ₿0.00000015	$7.88M ₿122.71	$52.31M ₿811.56	$19.96M ₿309.73
857	BOB (Build on Bitcoin) BOB	$0.006587 ₿0.00000010	1.04	$19.88M ₿309	$0.007381 ₿0.00000011	$0.00652 ₿0.000000097	$3.62M ₿56.14	$65.83M ₿1.02K	$19.88M ₿309
858	wojak WOJAK	$0.00000006482 ₿0.0000000000010	8.96	$19.85M ₿308.48	$0.00000006569 ₿0.0000000000010	$0.00000005776 ₿0.00000000000087	$1.11M ₿17.17	$19.85M ₿308.48	$19.85M ₿308.48
859	Caldera ERA	$0.1133 ₿0.0000017	4.40	$19.8M ₿307.46	$0.116 ₿0.0000017	$0.108 ₿0.0000016	$5.71M ₿87.79	$113.31M ₿1.76K	$19.8M ₿307.46
860	Ergo ERG	$0.2373 ₿0.0000036	-6.15	$19.75M ₿307.24	$0.2528 ₿0.0000038	$0.2373 ₿0.0000036	$158.09K ₿2.46	$23.21M ₿360.94	$19.75M ₿307.24
861	Global Commercial Business GCB	$0.01641 ₿0.00000025	0.52	$19.73M ₿306.57	$0.01651 ₿0.00000025	$0.01633 ₿0.00000024	$5.5K ₿0.09	$19.73M ₿306.57	$19.73M ₿306.57
862	XPIN Network XPIN	$0.001278 ₿0.000000019	0.78	$19.72M ₿306.58	$0.001316 ₿0.000000020	$0.001254 ₿0.000000018	$3.33M ₿51.72	$127.49M ₿1.98K	$19.72M ₿306.58
863	ResearchCoin RSC	$0.08916 ₿0.0000013	-15.25	$19.73M ₿305.94	$0.1052 ₿0.0000015	$0.08671 ₿0.0000013	$891.65K ₿14.37	$89.15M ₿1.38K	$19.73M ₿305.94
864	Xai XAI	$0.009545 ₿0.00000014	2.15	$19.7M ₿305.91	$0.01008 ₿0.00000014	$0.009343 ₿0.00000014	$41.34M ₿642.57	$21.05M ₿327	$19.7M ₿305.91
865	Adventure Gold AGLD	$0.2245 ₿0.0000034	5.42	$19.63M ₿304.99	$0.236 ₿0.0000035	$0.2115 ₿0.0000031	$9.72M ₿151.19	$20.84M ₿323.83	$19.63M ₿304.99
866	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$87.97 ₿0.0013	-0.60	$19.52M ₿303.5	$88.62 ₿0.0013	$87.83 ₿0.0013	$1.77M ₿27.76	$19.52M ₿303.5	$19.52M ₿303.5
867	QuarkChain QKC	$0.002677 ₿0.000000041	1.62	$19.4M ₿301.52	$0.002739 ₿0.000000041	$0.002633 ₿0.000000039	$299.86K ₿4.66	$26.8M ₿416.4	$19.4M ₿301.52
868	Naoris Protocol NAORIS	$0.03241 ₿0.00000050	0.58	$19.39M ₿301.16	$0.03416 ₿0.00000051	$0.03152 ₿0.00000048	$977.08K ₿15.17	$129.45M ₿2.01K	$19.39M ₿301.16
869	Pocket Network POKT	$0.00965 ₿0.00000014	-0.46	$19.41M ₿299.9	$0.01006 ₿0.00000015	$0.009356 ₿0.00000014	$364.7K ₿5.69	$22.69M ₿350.54	$19.41M ₿299.9
870	ElevateFi EFI	$19.3 ₿0.00029	2.44	$19.3M ₿300.05	$19.96 ₿0.00030	$18.83 ₿0.00028	$14.66K ₿0.23	$19.3M ₿300.05	$19.3M ₿300.05
871	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
872	Hippius SN75	$4.57 ₿0.000070	0.65	$19.21M ₿297.85	$4.81 ₿0.000071	$4.5 ₿0.000068	$662.05K ₿10.26	$19.21M ₿297.85	$19.21M ₿297.85
873	Chromia CHR	$0.01965 ₿0.00000030	2.36	$19.15M ₿297.41	$0.02029 ₿0.00000030	$0.0192 ₿0.00000028	$2.01M ₿31.21	$19.15M ₿297.41	$19.15M ₿297.41
874	Prometeus PROM	$1.04 ₿0.000016	3.80	$19.07M ₿296.8	$1.09 ₿0.000016	$0.8721 ₿0.000012	$10.27M ₿159.68	$20.11M ₿313.06	$19.07M ₿296.8
875	SynFutures F	$0.004645 ₿0.000000072	1.80	$19M ₿294.8	$0.004778 ₿0.000000072	$0.004553 ₿0.000000068	$2.66M ₿41.55	$46.45M ₿720.71	$19M ₿294.8
876	QANplatform QANX	$0.01116 ₿0.00000017	0.71	$19M ₿295.03	$0.01134 ₿0.00000017	$0.01098 ₿0.00000016	$189.62K ₿2.95	$23.46M ₿364.37	$19M ₿295.03
877	MAX Token MAX	$0.2831 ₿0.0000044	-1.60	$18.97M ₿294.95	$0.2878 ₿0.0000044	$0.2824 ₿0.0000042	$67.49K ₿1.05	$80.77M ₿1.26K	$18.97M ₿294.95
878	Echelon Prime PRIME	$0.3037 ₿0.0000047	8.10	$18.97M ₿295.06	$0.304 ₿0.0000047	$0.2775 ₿0.0000041	$750.38K ₿11.66	$33.75M ₿524.83	$18.97M ₿295.06
879	FLOCK FLOCK	$0.04888 ₿0.00000075	-0.81	$18.94M ₿293.55	$0.05211 ₿0.00000077	$0.04878 ₿0.00000074	$1.91M ₿29.74	$48.87M ₿757.55	$18.94M ₿293.55
880	WINk WIN	$0.00001898 ₿0.00000000029	1.41	$18.86M ₿293.17	$0.00001936 ₿0.00000000029	$0.00001864 ₿0.00000000028	$47.14M ₿728.22	$18.86M ₿293.17	$18.86M ₿293.17
881	Songbird SGB	$0.001097 ₿0.000000017	-0.03	$18.79M ₿292.19	$0.001144 ₿0.000000017	$0.001094 ₿0.000000016	$78.73K ₿1.23	$21.22M ₿329.92	$18.79M ₿292.19
882	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.6 ₿0.0018	0.02	$18.77M ₿291.9	$120.6 ₿0.0018	$120.58 ₿0.0017	$11.66K ₿0.14	$18.77M ₿291.9	$18.77M ₿291.9
883	Medibloc MED	$0.001761 ₿0.000000027	-2.29	$18.75M ₿291.51	$0.001863 ₿0.000000027	$0.001754 ₿0.000000026	$114.26K ₿1.77	$20.14M ₿313.15	$18.75M ₿291.51
884	JPY Coin JPYC	$0.007129 ₿0.00000011	-0.06	$18.75M ₿291.17	$0.007436 ₿0.00000011	$0.007118 ₿0.00000010	$1.02K ₿0.02	$18.75M ₿291.17	$18.75M ₿291.17
885	CHEX Token CHEX	$0.01499 ₿0.00000023	-0.92	$18.72M ₿291.76	$0.01539 ₿0.00000023	$0.01484 ₿0.00000022	$183.55K ₿2.84	$18.72M ₿291.76	$18.72M ₿291.76
886	Unity UTY	$0.999 ₿0.000015	-0.01*	$18.71M ₿290.99	$0.9994 ₿0.000015	$0.9988 ₿0.000014	$668.32 ₿0.01	$18.71M ₿290.99	$18.71M ₿290.99
887	Propy PRO	$0.3228 ₿0.0000050	4.06	$18.68M ₿290.66	$0.3411 ₿0.0000051	$0.3102 ₿0.0000046	$1.32M ₿20.46	$32.27M ₿502.03	$18.68M ₿290.66
888	Definitive EDGE	$0.07399 ₿0.0000011	-1.99	$18.68M ₿290.08	$0.0775 ₿0.0000011	$0.07278 ₿0.0000011	$3.15M ₿48.94	$74.01M ₿1.15K	$18.68M ₿290.08
889	NXUSD NXUSD	$0.9844 ₿0.000015	1.16	$18.67M ₿289.83	$0.9846 ₿0.000015	$0.973 ₿0.000014	$8.55 ₿0	$18.67M ₿289.83	$18.67M ₿289.83
890	My Paqman Coin MPC	$0.000001859 ₿0.000000000028	-2.86	$18.64M ₿289.61	$0.000001949 ₿0.000000000029	$0.000001859 ₿0.000000000028	$81.69K ₿1.27	$18.64M ₿289.61	$18.64M ₿289.61
891	Taiko TAIKO	$0.09838 ₿0.0000015	0.53	$18.63M ₿289.5	$0.1008 ₿0.0000015	$0.09764 ₿0.0000014	$19.19M ₿299.21	$98.65M ₿1.53K	$18.63M ₿289.5
892	Freysa AI FAI	$0.002263 ₿0.000000035	-3.96	$18.54M ₿287.67	$0.002565 ₿0.000000038	$0.002236 ₿0.000000034	$1.03M ₿16.01	$18.54M ₿287.67	$18.54M ₿287.67
893	KONET KONET	$0.04111 ₿0.00000063	-6.60	$18.4M ₿285.71	$0.04436 ₿0.00000066	$0.03991 ₿0.00000059	$79.28K ₿1.23	$18.51M ₿287.46	$18.4M ₿285.71
894	Magic MAGIC	$0.0548 ₿0.00000084	3.16	$18.4M ₿285.93	$0.05582 ₿0.00000085	$0.0531 ₿0.00000079	$43.39M ₿667.57	$19.03M ₿295.86	$18.4M ₿285.93
895	Moonriver MOVR	$1.52 ₿0.000023	0.05	$18.33M ₿284.7	$1.58 ₿0.000023	$1.47 ₿0.000022	$114.18M ₿1.76K	$19.05M ₿295.8	$18.33M ₿284.7
896	SentismAI SENTIS	$0.09353 ₿0.0000014	5.02	$18.33M ₿284.91	$0.09981 ₿0.0000015	$0.08885 ₿0.0000013	$2.94M ₿45.75	$93.53M ₿1.45K	$18.33M ₿284.91
897	Resolv Liquidity Provider Token RLP	$0.6814 ₿0.000010	5.38	$18.31M ₿284.31	$0.7344 ₿0.000011	$0.6466 ₿0.0000096	$5.89K ₿0.09	$18.31M ₿284.31	$18.31M ₿284.31
898	Loopring LRC	$0.01467 ₿0.00000022	1.83	$18.29M ₿284.39	$0.01505 ₿0.00000023	$0.01434 ₿0.00000021	$4.92M ₿77.37	$20.16M ₿313.58	$18.29M ₿284.39
899	Talus US	$0.01437 ₿0.00000022	-0.43	$18.32M ₿283.77	$0.01627 ₿0.00000024	$0.01144 ₿0.00000017	$10.34M ₿160.72	$143.74M ₿2.23K	$18.32M ₿283.77
900	Bifrost BFC	$0.01295 ₿0.00000020	-5.90	$18.25M ₿280.51	$0.01378 ₿0.00000020	$0.01289 ₿0.00000019	$1.62M ₿25.11	$31.07M ₿477.56	$18.25M ₿280.51
901	Bit2Me B2M	$0.006182 ₿0.000000096	-1.49	$18.25M ₿283.56	$0.006525 ₿0.000000098	$0.005884 ₿0.000000089	$40.66K ₿0.63	$30.54M ₿474.64	$18.25M ₿283.56
902	DIAdata DIA	$0.1524 ₿0.0000023	0.52	$18.21M ₿282.86	$0.1581 ₿0.0000023	$0.1503 ₿0.0000022	$3.13M ₿49	$25.69M ₿399.01	$18.21M ₿282.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}