Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	Cloud CLOUD	$0.1091	-0.40	$36.1M	$0.1115	$0.109	$2.21M	$109.16M	$36.1M
805	Binance-Peg DAI DAI	$0.9998	-0.01*	$36M	$1	$0.9982	$244.77K	$36M	$36M
806	Peapods Finance PEAS	$3.61 ₿0.000072	1.74	$35.91M ₿721.75	$3.66 ₿0.000075	$3.45 ₿0.000071	$680.81K ₿6.19	$35.91M ₿721.75	$35.91M ₿721.75
807	Tensor TNSR	$0.107 ₿0.000023	0.49	$35.89M ₿2.94K	$0.11 ₿0.000028	$0.1048 ₿0.000022	$7.47M ₿5.59K	$107.25M ₿23.48K	$35.89M ₿2.94K
808	Targon SN4	$23.13	-0.95	$35.63M	$23.89	$22.72	$637.63K	$35.63M	$35.63M
809	LAMBO LAMBO	$0.003563	6.97	$35.61M	$0.003645	$0.003183	$7.3M	$35.61M	$35.61M
810	Huobi Token HT	$0.223 ₿0.000011	3.34	$35.59M ₿1.84K	$0.2334 ₿0.000012	$0.2156 ₿0.000011	$66.16K ₿27.72	$44.88M ₿2.32K	$35.59M ₿1.84K
811	Celo Dollar CUSD	$0.999 ₿0.000014	-0.09	$35.58M ₿565.89	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.56M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
812	Bedrock BTC BRBTC	$103,809	-0.86	$35.44M	$104,710	$103,590	$50.15	$35.44M	$35.44M
813	Metadium META	$0.02066 ₿0.00000084	-0.54	$35.44M ₿1.43K	$0.02101 ₿0.00000086	$0.02055 ₿0.00000068	$131.64K ₿2.96K	$41.38M ₿1.68K	$35.44M ₿1.43K
814	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001685	13.14	$35.44M	$0.001791	$0.001488	$1.38M	$35.44M	$35.44M
815	APX APX	$0.08139 ₿0.0000016	1.51	$35.38M ₿736.21	$0.08222 ₿0.0000017	$0.07947 ₿0.0000016	$827.17K ₿5.34	$326.93M ₿6.8K	$35.38M ₿736.21
816	Ice Open Network ICE	$0.005179 ₿0.000000062	-2.62	$35.18M ₿410.29	$0.005528 ₿0.000000064	$0.005092 ₿0.000000061	$6.81M ₿360.15	$109.55M ₿1.31K	$35.18M ₿410.29
817	MIU MIU	$0.00000003901	0.02	$35.12M	$0.00000003973	$0.0000000385	$136.6K	$35.12M	$35.12M
818	Universal ETH UNIETH	$2,664.6 ₿0.054	0.29	$35.09M ₿0	$2,703.22 ₿0.054	$2,630.37 ₿0.053	$439.86K ₿0.09	$35.09M ₿3.5	$35.09M ₿0
819	LandWolf WOLF	$0.00003894	3.78	$35.17M	$0.00004013	$0.00003642	$2.53M	$35.17M	$35.17M
820	Tornado Cash TORN	$9.2 ₿0.000044	-5.38	$35.05M ₿170.18	$9.8 ₿0.000046	$9.19 ₿0.000043	$1.75M ₿0.53	$91.98M ₿446.61	$35.05M ₿170.18
821	Celium SN51	$24.93	0.79	$34.99M	$25.82	$24.53	$2.54M	$34.99M	$34.99M
822	Plume USD PUSD	$0.9996	0.06	$34.97M	$1	$0.9901	$387.95K	$34.97M	$34.97M
823	Snowbank SB	$218.2 ₿0.0032	-0.91	$34.94M ₿522.32	$224.12 ₿0.0033	$218.08 ₿0.0031	$1.82K ₿0.01	$34.94M ₿522.32	$34.94M ₿522.32
824	Origin Protocol OGN	$0.04961 ₿0.0000031	0.96	$34.94M ₿1.57K	$0.05024 ₿0.0000033	$0.04877 ₿0.0000030	$3.71M ₿352.47	$69.96M ₿3.12K	$34.94M ₿1.57K
825	Spark SPK	$0.03933	5.25	$34.88M	$0.04052	$0.03709	$67.17M	$392.23M	$34.88M
826	Binance-Peg Avalanche AVAX	$17.46 ₿0.00067	1.53	$34.92M ₿0	$17.64 ₿0.00069	$17.13 ₿0.00066	$66.6K ₿2.76	$34.92M	$34.92M ₿0
827	Travala.com AVA	$0.5062 ₿0.000012	-0.33	$34.86M ₿675.43	$0.5174 ₿0.000012	$0.5027 ₿0.000012	$4.69M ₿55.82	$34.86M ₿787.59	$34.86M ₿675.43
828	Bubblemaps BMT	$0.1358	0.95	$34.82M	$0.1383	$0.1325	$20.82M	$135.94M	$34.82M
829	Lista DAO LISTA	$0.2014	-3.98	$34.81M	$0.2099	$0.2009	$9.81M	$201.56M	$34.81M
830	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
831	Quai Network QUAI	$0.06952	1.28	$34.67M	$0.07013 ₿0.	$0.06765 ₿0.	$722.68K ₿0	$208.57M	$34.67M
832	Sui Bridged Ether (Sui) SBETH	$2,419.34	-0.35	$35.01M	$2,467.1	$2,397.94	$927.21K	$35.01M	$35.01M
833	Compound USD Coin CUSDC	$0.02493 ₿0.00000035	0.01	$34.52M ₿1.03K	$0.02494 ₿0.00000034	$0.0249 ₿0.00000033	$5.46K ₿0	$34.52M ₿1.03K	$34.52M ₿1.03K
834	Hive Dollar HBD	$0.9955 ₿0.000014	-0.57	$34.52M ₿508.51	$1.02 ₿0.000014	$0.9886 ₿0.000014	$7.19 ₿0.75	$34.52M ₿508.51	$34.52M ₿508.51
835	Storj STORJ	$0.2392 ₿0.0000099	0.70	$34.42M ₿1.43K	$0.2429 ₿0.000010	$0.2363 ₿0.0000098	$8.35M ₿293.65	$101.73M ₿4.23K	$34.42M ₿1.43K
836	Thala APT THAPT	$4.86 ₿0.00017	2.60	$34.42M ₿0	$5.25 ₿0.00019	$4.74 ₿0.00017	$15.77K ₿41.9	$34.42M	$34.42M ₿0
837	AI Analysis Token AIAT	$0.3111 ₿0.0000077	2.86	$34.26M ₿0	$0.3256 ₿0.0000077	$0.2976 ₿0.0000073	$111.88K ₿16.83	$155.24M ₿3.89K	$34.26M ₿0
838	TokenFi TOKEN	$0.013 ₿0.0000020	2.11	$34.05M ₿2.85K	$0.01332 ₿0.0000021	$0.01266 ₿0.0000019	$3.42M ₿481.76	$130.15M ₿20.14K	$34.05M ₿2.85K
839	Sai SAI	$12.64 ₿0.00026	-0.93	$33.9M ₿720.5	$12.9 ₿0.00027	$12.62 ₿0.00025	$39.57 ₿0	$33.9M ₿720.5	$33.9M ₿720.5
840	Coinshift USDC CSUSDC	$1.03	0.02	$33.84M	$1.03	$1.03	$0	$33.84M	$33.84M
841	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
842	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
843	Open Campus EDU	$0.1292 ₿0.000012	2.06	$33.62M ₿3.12K	$0.132 ₿0.000013	$0.1259 ₿0.000011	$4.11M ₿169.58	$129.27M ₿12K	$33.62M ₿3.12K
844	SkyAI SKYAI	$0.03353	0.20	$33.58M	$0.03415	$0.03177	$17.82M	$33.58M	$33.58M
845	Nym NYM	$0.04129 ₿0.0000033	1.78	$33.55M ₿2.39K	$0.04155 ₿0.0000033	$0.04043 ₿0.0000032	$1.52M ₿23.82	$41.28M ₿3.34K	$33.55M ₿2.39K
846	BankrCoin BNKR	$0.0003346	-9.18	$33.47M	$0.0003686	$0.0003346	$2.96M	$33.47M	$33.47M
847	Mubarak MUBARAK	$0.03339	3.25	$33.39M	$0.03362	$0.03164	$36.68M	$33.39M	$33.39M
848	Token Pocket TPT	$0.009608 ₿0.00000010	0.64	$33.45M ₿348.65	$0.009689 ₿0.00000010	$0.00947 ₿0.000000096	$55.68K ₿1.46	$33.45M ₿348.65	$33.45M ₿348.65
849	PolySwarm NCT	$0.01764 ₿0.00000042	2.18	$33.27M ₿731.48	$0.01767 ₿0.00000044	$0.01718 ₿0.00000041	$350.27K ₿13.47	$33.27M ₿799.02	$33.27M ₿731.48
850	Zeta ZEX	$0.1765	12.22	$33.19M	$0.1781	$0.1538	$2.43M	$176.76M	$33.19M
851	Ampleforth AMPL	$1.22 ₿0.000017	-3.72	$33.17M ₿3.82K	$1.28 ₿0.000017	$1.21 ₿0.000016	$342.78K ₿14.1	$35.77M ₿4.46K	$33.17M ₿3.82K
852	LOFI LOFI	$0.03311	13.41	$33.13M	$0.03472	$0.029	$1.41M	$33.13M	$33.13M
853	Chain-key Bitcoin CKBTC	$106,813 ₿1.0076	0.03	$33.11M ₿0	$108,528 ₿1.015	$106,028 ₿0.97	$22.44K ₿0.15	$33.16M	$33.11M ₿0
854	StandX DUSD DUSD	$0.9996	-0.05	$33.09M	$1	$0.9968	$1.58M	$33.09M	$33.09M
855	AxonDAO Governance Token AXGT	$0.07386 ₿0.0000066	7.34	$33.45M ₿986.55	$0.07894 ₿0.0000065	$0.06853 ₿0.0000036	$241.08K ₿45.77	$74.49M ₿6.52K	$33.45M ₿986.55
856	My Neighbor Alice ALICE	$0.3591 ₿0.000025	0.37	$33.06M ₿2.28K	$0.3675 ₿0.000027	$0.3548 ₿0.000025	$6.68M ₿233.79	$35.9M ₿2.55K	$33.06M ₿2.28K
857	Fusionist ACE	$0.5023 ₿0.00012	0.76	$32.96M ₿0	$0.5122 ₿0.00013	$0.4924 ₿0.00012	$5.23M ₿519.9	$73.53M ₿17.9K	$32.96M ₿0
858	Derive DRV	$0.04006	24.72	$32.9M	$0.04058	$0.03184	$353.43K	$40.11M	$32.9M
859	ThunderCore TT	$0.002658 ₿0.000000080	-2.08	$32.77M ₿888.91	$0.002747 ₿0.000000084	$0.002613 ₿0.000000078	$346.36K ₿1.85	$32.77M ₿888.91	$32.77M ₿888.91
860	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.01*	$32.74M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$3.78M ₿55.45	$32.74M ₿483.34	$32.74M ₿0
861	Slerf SLERF	$0.06517 ₿0.0000051	0.22	$32.59M ₿2.59K	$0.06622 ₿0.0000057	$0.06345 ₿0.0000051	$2.72M ₿1.03K	$32.59M ₿2.59K	$32.59M ₿2.59K
862	BitMEX BMEX	$0.3252 ₿0.0000040	-0.66	$32.45M ₿408.52	$0.3281 ₿0.0000040	$0.3248 ₿0.0000039	$72.76K ₿0.49	$146.41M ₿1.84K	$32.45M ₿408.52
863	Milady Meme Coin LADYS	$0.00000003648 ₿0.0000000000028	0.47	$32.4M ₿2.52K	$0.000000037 ₿0.0000000000032	$0.00000003601 ₿0.0000000000027	$5.27M ₿165.48	$32.4M ₿2.52K	$32.4M ₿2.52K
864	Strike STRIKE	$5.77 ₿0.00019	-2.93	$32.35M ₿919.03	$6.01 ₿0.00019	$5.65 ₿0.00018	$4.19M ₿11.18	$37.74M ₿1.27K	$32.35M ₿919.03
865	Cudos CUDOS	$0.004384 ₿0.00000031	15.67	$32.31M ₿2.14K	$0.004543 ₿0.00000032	$0.002815 ₿0.00000030	$1.72K ₿33.39	$40.81M ₿2.86K	$32.31M ₿2.14K
866	MESSIER M87	$0.00003648 ₿0.000000000099	2.94	$32.28M ₿88.18	$0.00003736 ₿0.00000000010	$0.00003495 ₿0.000000000088	$773.12K ₿0.61	$32.28M ₿88.18	$32.28M ₿88.18
867	Bit2Me B2M	$0.0109 ₿0.00000013	1.24	$32.25M ₿663.89	$0.01121 ₿0.00000013	$0.01056 ₿0.00000013	$103.22K ₿1.26	$53.94M ₿678.59	$32.25M ₿663.89
868	RSS3 RSS3	$0.03991 ₿0.0000060	0.55	$32.16M ₿3.95K	$0.04017 ₿0.0000065	$0.03879 ₿0.0000060	$2.61M ₿77.5	$41.01M ₿6.08K	$32.16M ₿3.95K
869	Coq Inu COQ	$0.0000004636 ₿0.000000000049	1.14	$32.18M ₿3.41K	$0.0000004737 ₿0.000000000055	$0.0000004554 ₿0.000000000048	$2.93M ₿272.67	$32.18M ₿3.41K	$32.18M ₿3.41K
870	Autonomi ANT	$0.06912	-0.97	$32.09M	$0.07019	$0.06784	$537.64K	$82.95M	$32.09M
871	Hex Trust USD USDX	$0.9783	-0.22	$32.07M	$1.01	$0.9423	$207.98	$32.07M	$32.07M
872	Law Blocks LBT	$0.1302 ₿0.0000014	0.83	$31.91M ₿108.68	$0.1302 ₿0.0000014	$0.1289 ₿0.0000013	$318.36K ₿1.14	$130.25M ₿1.45K	$31.91M ₿108.68
873	Big Dog Fink BINK	$0.0002145	-0.42	$31.81M	$0.0002188	$0.0002076	$451.83	$31.81M	$31.81M
874	Hegic HEGIC	$0.02951 ₿0.00000031	-1.46	$31.82M ₿339.69	$0.02996 ₿0.00000032	$0.02929 ₿0.00000030	$66.73K ₿0.67	$31.82M ₿339.69	$31.82M ₿339.69
875	ParaSwap PSP	$0.02046 ₿0.00000056	4.68	$31.79M ₿713.12	$0.02084 ₿0.00000057	$0.01949 ₿0.00000055	$582.14K ₿3.06	$36.86M ₿1.02K	$31.79M ₿713.12
876	Defiway DEFI	$0.3175	0	$31.76M	$0	$0	$4.99	$31.76M	$31.76M
877	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3153 ₿0.0000029	$0.295 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
878	Matchain MAT	$0.5263	-5.80	$31.64M	$0.6332	$0.4759	$6.52M	$52.74M	$31.64M
879	Orchid Protocol OXT	$0.05347 ₿0.0000020	0.68	$31.64M ₿1.21K	$0.0543 ₿0.0000021	$0.05278 ₿0.0000020	$3.22M ₿80.8	$53.48M ₿2.04K	$31.64M ₿1.21K
880	ANyONe Protocol ANYONE	$0.3944 ₿0.000048	-0.17	$31.54M ₿3.58K	$0.4105 ₿0.000052	$0.3851 ₿0.000048	$244.75K ₿29.72	$39.46M ₿4.89K	$31.54M ₿3.58K
881	Myria MYRIA	$0.001113 ₿0.00000012	-2.38	$31.53M ₿2.16K	$0.001171 ₿0.00000013	$0.001112 ₿0.00000012	$1.26M ₿42.41	$55.71M ₿6.19K	$31.53M ₿2.16K
882	Phantom Staked SOL PSOL	$144.39	0.02	$31.52M	$146.6	$139.45	$408.68K	$31.52M	$31.52M
883	doginme DOGINME	$0.0004644 ₿0.000000010	1.11	$31.4M ₿699.91	$0.0004707 ₿0.000000011	$0.0004545 ₿0.0000000096	$2.3M ₿33.62	$31.4M ₿699.91	$31.4M ₿699.91
884	TruFin Staked MATIC TRUMATIC	$0.1903 ₿0.000013	0.92	$31.39M ₿781.25	$0.1926 ₿0.000013	$0.1879 ₿0.000013	$276.04 ₿0.03	$31.39M ₿781.25	$31.39M ₿781.25
885	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.39M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.2M ₿624.59	$31.39M	$31.39M ₿0
886	BounceBit BB	$0.07614	-1.26	$31.24M	$0.07865	$0.07558	$5.29M	$160.23M	$31.24M
887	Dacxi DXI	$0.0009152 ₿0.0000000029	2.23	$31.13M ₿26.44	$0.001048 ₿0.000000010	$0.0008932 ₿0.0000000029	$367.08K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
888	Tree TREE	$0.3064 ₿0.0000033	-0.16	$31.08M ₿352.1	$0.3423 ₿0.0000036	$0.3049 ₿0.0000032	$54.65K ₿2.59	$36.04M ₿569.36	$31.08M ₿352.1
889	Kujira KUJI	$0.254 ₿0.000032	2.89	$31.08M ₿4.01K	$0.2599 ₿0.000034	$0.2423 ₿0.000032	$1.21K ₿16.02	$31.09M ₿4.01K	$31.08M ₿4.01K
890	XION XION	$0.8702	-2.05	$31.04M	$0.8963	$0.8616	$6.76M	$174.05M	$31.04M
891	PepeCoin PEPECOIN	$0.3328 ₿0.000097	-1.25	$31M ₿0	$0.3542 ₿0.00010	$0.3321 ₿0.000090	$534.89K ₿141.64	$35.86M ₿12.9K	$31M ₿0
892	Wrapped QUIL QUIL	$0.03437	9.26	$30.95M	$0.03467	$0.0311	$619.57K	$30.95M	$30.95M
893	Radicle RAD	$0.6182 ₿0.000036	0.29	$30.8M ₿1.84K	$0.6348 ₿0.000039	$0.616 ₿0.000036	$8.8M ₿204.19	$61.82M ₿3.7K	$30.8M ₿1.84K
894	Zeus Network zBTC ZBTC	$106,979	-0.29	$30.7M	$108,071	$106,141	$870.95K	$30.7M	$30.7M
895	OpenServ SERV	$0.04535	-0.81	$30.72M	$0.05177	$0.04489	$418.04K	$44.91M	$30.72M
896	CargoX CXO	$0.1834 ₿0.0000011	0.35	$30.67M ₿186.45	$0.1848	$0.1791	$15.82K ₿0	$39.46M ₿239.94	$30.67M ₿186.45
897	ynETH MAX YNETHX	$2,543.01	-0.15	$30.65M	$2,582.43	$2,520.71	$912.64K	$30.65M	$30.65M
898	CreatorBid BID	$0.114	-5.84	$30.61M	$0.1219	$0.114	$1.75M	$114M	$30.61M
899	MNEE USD Stablecoin MNEE	$0.9969	-0.07	$30.44M	$1	$0.9968	$87.5K	$30.44M	$30.44M
900	The Arena ARENA	$0.01218	-0.61	$30.43M	$0.01263	$0.01176	$193.92K	$121.81M	$30.43M
901	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
902	BULLA BULLA	$0.1083	31.06	$30.28M	$0.1098	$0.08176	$12.49M	$108.14M	$30.28M
903	Stader MaticX MATICX	$0.2024 ₿0.000014	0.92	$30.26M ₿1.94K	$0.2047 ₿0.000014	$0.2 ₿0.000014	$608.45K ₿5.02	$30.26M ₿1.94K	$30.26M ₿1.94K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}