Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
785	Stride STRD	$0.4394 ₿0.000043	5.79	$40.63M ₿3.91K	$0.4457 ₿0.000045	$0.4136 ₿0.000040	$43.9K ₿2.77	$40.63M ₿3.91K	$40.63M ₿3.91K
786	deBridge DBR	$0.01392	1.90	$40.52M	$0.01398	$0.01366	$14.41M	$139.22M	$40.52M
787	doginme DOGINME	$0.0005964 ₿0.000000010	1.70	$40.34M ₿699.91	$0.0006024 ₿0.000000011	$0.0005613 ₿0.0000000096	$3.53M ₿33.62	$40.34M ₿699.91	$40.34M ₿699.91
788	VaderAI by Virtuals VADER	$0.04034	8.00	$40.28M	$0.04202	$0.03725	$1.42M	$40.28M	$40.28M
789	Helder HELDER	$0.08076	1.39	$40.13M	$0.08089	$0.07965	$3.27K	$40.13M	$40.13M
790	HashKey Platform Token HSK	$0.3023	0.93	$40.09M	$0.3051	$0.2938	$1.14M	$302.53M	$40.09M
791	Decentralized Social DESO	$3.8 ₿0.00043	-0.42	$40M ₿4.56K	$4.03 ₿0.00043	$3.7 ₿0.00041	$110.86K ₿144.79	$41.05M ₿4.68K	$40M ₿4.56K
792	LOFI LOFI	$0.03975	5.68	$39.93M	$0.04279	$0.03753	$2.51M	$39.93M	$39.93M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001051 ₿0.000000010	$0.001051 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Efinity EFI	$0.4583 ₿0.0000015	6.82	$39.84M ₿137.63	$0.4994 ₿0.0000016	$0.4183 ₿0.0000015	$12.12K ₿0.07	$916.7M ₿3.17K	$39.84M ₿137.63
794	Magic MAGIC	$0.1288 ₿0.000014	4.14	$39.48M ₿3.86K	$0.1289 ₿0.000014	$0.1228 ₿0.000013	$9.31M ₿857.34	$44.8M ₿4.99K	$39.48M ₿3.86K
795	Mansory Token MNSRY	$0.04375	-0.03	$39.38M	$0.04542	$0.04267	$1.02M	$39.38M	$39.38M
796	Cudos CUDOS	$0.005314 ₿0.00000031	0.18	$39.2M ₿2.14K	$0.005314 ₿0.00000032	$0.005301 ₿0.00000030	$22.75 ₿33.39	$49.52M ₿2.86K	$39.2M ₿2.14K
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Mubarak MUBARAK	$0.03914	0.77	$39.15M	$0.04111	$0.03611	$62.61M	$39.15M	$39.15M
798	Test TST	$0.04131	0.94	$39.13M	$0.04235	$0.04061	$13.6M	$39.13M	$39.13M
799	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.02	$39.1M	$1	$0.993	$4K	$39.1M	$39.1M
800	Open Campus EDU	$0.1495 ₿0.000012	-0.14	$38.9M ₿3.12K	$0.1553 ₿0.000013	$0.1469 ₿0.000011	$8.52M ₿169.58	$149.55M ₿12K	$38.9M ₿3.12K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Boba Network BOBA	$0.08578 ₿0.0000071	-1.81	$38.89M ₿2.75K	$0.0889 ₿0.0000074	$0.08136 ₿0.0000071	$8M ₿655.27	$42.89M ₿3.61K	$38.89M ₿2.75K
802	Origin Protocol OGN	$0.05521 ₿0.0000031	1.19	$38.74M ₿1.57K	$0.05593 ₿0.0000033	$0.05407 ₿0.0000030	$6.05M ₿352.47	$77.83M ₿3.12K	$38.74M ₿1.57K
803	My Neighbor Alice ALICE	$0.4191 ₿0.000025	5.04	$38.63M ₿2.28K	$0.4388 ₿0.000027	$0.3989 ₿0.000025	$16.17M ₿233.79	$41.95M ₿2.55K	$38.63M ₿2.28K
804	Wrapped XRP WXRP	$2.15 ₿0.0000088	1.00	$38.54M ₿0	$2.19 ₿0.0000091	$2.12 ₿0.0000084	$5.46K ₿0.06	$38.54M	$38.54M ₿0
805	Alephium ALPH	$0.3471 ₿0.000049	-0.85	$38.5M ₿3.71K	$0.353 ₿0.000051	$0.3431 ₿0.000046	$390.95K ₿67.35	$73.39M ₿9.7K	$38.5M ₿3.71K
806	PepeCoin PEPECOIN	$0.4154 ₿0.000097	3.38	$38.55M ₿0	$0.4167 ₿0.00010	$0.4005 ₿0.000090	$964.84K ₿141.64	$44.82M ₿12.9K	$38.55M ₿0
807	SkyAI SKYAI	$0.03854	3.37	$38.55M	$0.04022	$0.03708	$22.54M	$38.55M	$38.55M
808	Keep Network KEEP	$0.06982 ₿0.0000032	1.08	$38.37M ₿1.8K	$0.07222 ₿0.0000034	$0.06842 ₿0.0000032	$7.73K ₿0.72	$69.81M ₿3.27K	$38.37M ₿1.8K
809	PolySwarm NCT	$0.02034 ₿0.00000042	8.55	$38.37M ₿731.48	$0.02268 ₿0.00000044	$0.01874 ₿0.00000041	$6.14M ₿13.47	$38.38M ₿799.02	$38.37M ₿731.48
810	MARBLEX MBX	$0.1815 ₿0.000015	1.91	$38.16M ₿1.83K	$0.1816 ₿0.000016	$0.1773 ₿0.000015	$2.92M ₿32.11	$58.34M ₿5.01K	$38.16M ₿1.83K
811	TruFin Staked MATIC TRUMATIC	$0.2356 ₿0.000013	4.45	$38.06M ₿781.25	$0.2381 ₿0.000013	$0.2256 ₿0.000013	$898.25 ₿0.03	$38.06M ₿781.25	$38.06M ₿781.25
812	Wrapped NXM WNXM	$57.67 ₿0.0010	0.36	$37.92M ₿1.14K	$58.59 ₿0.0010	$56.99 ₿0.0010	$252.13K ₿63.3	$37.92M ₿1.14K	$37.92M ₿1.14K
813	Whiteheart WHITE	$4,264.48 ₿0.083	0.02	$37.92M ₿746.43	$4,267.34	$4,247.05	$123.38 ₿0	$37.92M ₿746.43	$37.92M ₿746.43
814	Milady Meme Coin LADYS	$0.00000004268 ₿0.0000000000028	2.28	$37.89M ₿2.52K	$0.00000004291 ₿0.0000000000032	$0.00000004114 ₿0.0000000000027	$6.84M ₿165.48	$37.89M ₿2.52K	$37.89M ₿2.52K
815	RIZE RIZE	$0.04458	11.14	$37.81M	$0.04458	$0.04011	$78.48K	$222.4M	$37.81M
816	Travala.com AVA	$0.5499 ₿0.000012	3.38	$37.86M ₿675.43	$0.5499 ₿0.000012	$0.5316 ₿0.000012	$7.64M ₿55.82	$37.86M ₿787.59	$37.86M ₿675.43
817	Seraph SERAPH	$0.166	9.33	$37.81M	$0.1672	$0.1513	$4.29M	$166.34M	$37.81M
818	AI Rig Complex ARC	$0.03772	4.23	$37.73M	$0.03819	$0.03541	$11.23M	$37.73M	$37.73M
819	Celium SN51	$29.48	1.61	$37.68M	$29.56	$28.03	$817.18K	$37.68M	$37.68M
820	Lista USD LISUSD	$0.9995 ₿0.000014	0.01*	$37.58M ₿953.91	$1 ₿0.000014	$0.9988 ₿0.000013	$819.58K ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
821	Vine VINE	$0.03761	7.36	$37.6M	$0.0384	$0.035	$33.07M	$37.6M	$37.6M
822	Myria MYRIA	$0.00132 ₿0.00000012	6.86	$37.37M ₿2.16K	$0.001328 ₿0.00000013	$0.001212 ₿0.00000012	$1.93M ₿42.41	$66.05M ₿6.19K	$37.37M ₿2.16K
823	Inception Restaked stETH Symbiotic INWSTETHS	$2,909.89	0	$37.39M	$0	$0	$674.12	$37.39M	$37.39M
824	Metadium META	$0.0218 ₿0.00000084	1.10	$37.36M ₿1.43K	$0.02195 ₿0.00000086	$0.02155 ₿0.00000068	$68.34K ₿2.96K	$43.61M ₿1.68K	$37.36M ₿1.43K
825	Storj STORJ	$0.2598 ₿0.0000099	2.93	$37.36M ₿1.43K	$0.261 ₿0.000010	$0.2519 ₿0.0000098	$9.32M ₿293.65	$110.43M ₿4.23K	$37.36M ₿1.43K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7037 ₿0.0000066	$0.6721 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Bluefin BLUE	$0.1216	0.04	$37.19M	$0.1253	$0.1191	$8.76M	$121.71M	$37.19M
827	Optio OPT	$0.006527	-5.56	$37.24M	$0.007031	$0.006132	$8.59K	$48.78M	$37.24M
828	Quai Network QUAI	$0.07493	-3.92	$37.21M	$0.07919 ₿0.	$0.07415 ₿0.	$983.69K ₿0	$224.8M	$37.21M
829	Snowbank SB	$232.93 ₿0.0032	2.45	$37.12M ₿522.32	$290.57 ₿0.0033	$220.96 ₿0.0031	$2.98K ₿0.01	$37.12M ₿522.32	$37.12M ₿522.32
830	Tiger Shark TIGERSHARK	$0.0369	-2.98	$36.91M	$0.03926	$0.03668	$440.5K	$36.91M	$36.91M
831	FunFair FUN	$0.003487 ₿0.00000010	3.52	$36.92M ₿1.12K	$0.003491 ₿0.00000010	$0.003346 ₿0.000000098	$4.29M ₿113.44	$38.32M ₿1.16K	$36.92M ₿1.12K
832	XPLA XPLA	$0.0451 ₿0.0000030	4.95	$36.83M ₿1.66K	$0.04707 ₿0.0000031	$0.04296 ₿0.0000030	$1.69M ₿1.42	$90.2M ₿6.2K	$36.83M ₿1.66K
833	Kekius Maximus KEKIUS	$0.03681	-5.14	$36.83M	$0.03936	$0.035	$6.52M	$36.83M	$36.83M
834	Slerf SLERF	$0.07342 ₿0.0000051	3.70	$36.68M ₿2.59K	$0.07386 ₿0.0000057	$0.07053 ₿0.0000051	$3.71M ₿1.03K	$36.68M ₿2.59K	$36.68M ₿2.59K
835	VICE VICE	$0.04673	-18.53	$36.7M	$0.06215	$0.04245	$633.15K	$46.74M	$36.7M
836	sUSD SUSD	$0.9725 ₿0.000014	-0.01*	$36.49M ₿727.58	$0.9738 ₿0.000014	$0.9709 ₿0.000014	$303.65K ₿56.3	$36.49M ₿727.58	$36.49M ₿727.58
837	Autonomi ANT	$0.07811	3.55	$36.28M	$0.07849	$0.07543	$820.08K	$93.77M	$36.28M
838	Ava AI AVA	$0.03624	0.09	$36.29M	$0.03751	$0.03386	$15.36M	$36.29M	$36.29M
839	Wrapped Centrifuge WCFG	$0.1788 ₿0.000012	5.50	$36M ₿4.37K	$0.1793 ₿0.000012	$0.1694 ₿0.000011	$67.85K ₿15.04	$36M	$36M ₿4.37K
840	Binance-Peg DAI DAI	$0.9998	-0.01*	$36M	$1	$0.9983	$190.34K	$36M	$36M
841	Hegic HEGIC	$0.03334 ₿0.00000031	3.88	$35.93M ₿339.69	$0.03343 ₿0.00000032	$0.03139 ₿0.00000030	$116.37K ₿0.67	$35.93M ₿339.69	$35.93M ₿339.69
842	Everscale EVER	$0.01811 ₿0.00000048	78.93	$35.95M ₿953.32	$0.02697 ₿0.00000051	$0.01012 ₿0.00000048	$4.52M ₿1.96	$38.34M ₿1.02K	$35.95M ₿953.32
843	Hive Dollar HBD	$1.04 ₿0.000014	0.15	$35.9M ₿508.51	$1.04 ₿0.000014	$1.03 ₿0.000014	$731.47 ₿0.75	$35.9M ₿508.51	$35.9M ₿508.51
844	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
845	VedoraAI VED	$0.4156	20.30	$35.73M	$0.4751	$0.3455	$14.33K	$41.57M	$35.73M
846	Universal ETH UNIETH	$2,731.58 ₿0.054	0.48	$35.69M ₿0	$2,761.82 ₿0.054	$2,700.13 ₿0.053	$4.28K ₿0.09	$35.69M ₿3.5	$35.69M ₿0
847	LandWolf WOLF	$0.00003953	1.07	$35.67M	$0.00004097	$0.00003789	$2.42M	$35.67M	$35.67M
848	Layer3 L3	$0.05618	-5.69	$35.59M	$0.05963	$0.05304	$11.04M	$187.18M	$35.59M
849	Celo Dollar CUSD	$0.9992 ₿0.000014	-0.07	$35.54M ₿565.89	$1 ₿0.000014	$0.994 ₿0.000014	$1.52M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
850	KoKoK The Roach KOKOK	$0.1778	3.93	$35.28M	$0.1809	$0.1507	$1.02M	$35.28M	$35.28M
851	Strike STRIKE	$6.34 ₿0.00019	0.78	$35.41M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$338.87K ₿11.18	$41.49M ₿1.27K	$35.41M ₿919.03
852	Big Dog Fink BINK	$0.0002376	2.68	$35.4M	$0.0002398	$0.0002298	$781.67	$35.4M	$35.4M
853	Sai SAI	$13.18 ₿0.00026	0.49	$35.36M ₿720.5	$13.33 ₿0.00027	$12.89 ₿0.00025	$3.33K ₿0	$35.36M ₿720.5	$35.36M ₿720.5
854	Bedrock BTC BRBTC	$103,059	1.11	$35.2M	$103,461	$101,917	$1.14M	$35.2M	$35.2M
855	Cortex CX	$0.02888	2.67	$34.98M	$0.02939	$0.02796	$39.84K	$47.61M	$34.98M
856	MinoTari XTM	$0.03245	3.05	$34.84M	$0.03606	$0.02985	$1.06M	$34.84M	$34.84M
857	Synapse SYN	$0.1589 ₿0.000018	2.25	$34.82M ₿3.61K	$0.1617 ₿0.000020	$0.1545 ₿0.000018	$3.4M ₿355.07	$39.74M ₿3.51K	$34.82M ₿3.61K
858	AUKI AUKI	$0.01691	-2.23	$34.68M	$0.01799	$0.01587	$122.24K	$169.11M	$34.68M
859	Gains Network GNS	$1.16 ₿0.000065	2.61	$34.67M ₿2.23K	$1.16 ₿0.000067	$1.13 ₿0.000065	$1.91M ₿78.65	$34.67M ₿2.23K	$34.67M ₿2.23K
860	Radicle RAD	$0.6951 ₿0.000036	1.48	$34.64M ₿1.84K	$0.7043 ₿0.000039	$0.6828 ₿0.000036	$7.57M ₿204.19	$69.51M ₿3.7K	$34.64M ₿1.84K
861	SX Network SX	$0.06172 ₿0.0000016	0.65	$34.6M ₿720.46	$0.06174 ₿0.0000016	$0.06132 ₿0.0000015	$354.75 ₿0.11	$61.68M ₿1.64K	$34.6M ₿720.46
862	ThunderCore TT	$0.00282 ₿0.000000080	1.84	$34.55M ₿888.91	$0.002836 ₿0.000000084	$0.002769 ₿0.000000078	$240.92K ₿1.85	$34.55M ₿888.91	$34.55M ₿888.91
863	Collaterize COLLAT	$0.03437	10.28	$34.46M	$0.0349	$0.02719	$5.85M	$34.46M	$34.46M
864	Puffer PUFFER	$0.1954	1.21	$34.42M	$0.2021	$0.1904	$50.46M	$195.64M	$34.42M
865	Hypurr Fun HFUN	$34.39	0.61	$34.27M	$35.43	$33.08	$475.73K	$34.27M	$34.27M
866	Zora ZORA	$0.01091	7.15	$34.42M	$0.01094	$0.009869	$20.56M	$109.34M	$34.42M
867	Staked Frax USD SFRXUSD	$1.14	0.11	$34.33M	$1.14	$1.14	$131.56K	$34.33M	$34.33M
868	Ancient8 A8	$0.1143	0.97	$34.32M	$0.1155	$0.1104	$7.43M	$114.34M	$34.32M
869	NEURALAI NEURAL	$3.43 ₿0.000014	7.51	$34.28M ₿0	$3.44 ₿0.000016	$3.15 ₿0.000010	$152.37K ₿9.18	$34.28M ₿153.26	$34.28M ₿0
870	Ice Open Network ICE	$0.005039 ₿0.000000062	-2.58	$34.03M ₿410.29	$0.005173 ₿0.000000064	$0.004857 ₿0.000000061	$9.6M ₿360.15	$105.95M ₿1.31K	$34.03M ₿410.29
871	Tornado Cash TORN	$9 ₿0.000044	0.51	$34.24M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$3.41M ₿0.53	$89.85M ₿446.61	$34.24M ₿170.18
872	Acala ACA	$0.02925 ₿0.0000022	1.19	$34.13M ₿2.13K	$0.02925 ₿0.0000024	$0.02804 ₿0.0000021	$5.04M ₿131.9	$46.8M ₿2.38K	$34.13M ₿2.13K
873	BiLira TRYB	$0.02533 ₿0.00000044	0.30	$34.1M ₿671.5	$0.02542 ₿0.00000044	$0.02524 ₿0.00000043	$32.17K ₿0.1	$34.1M ₿671.5	$34.1M ₿671.5
874	Finvesta FINVESTA	$32.92	5.65	$33.22M	$36.1	$30.79	$289.38K	$33.22M	$33.22M
875	Orchid Protocol OXT	$0.05725 ₿0.0000020	2.51	$33.89M ₿1.21K	$0.05757 ₿0.0000021	$0.05544 ₿0.0000020	$2.69M ₿80.8	$57.29M ₿2.04K	$33.89M ₿1.21K
876	VitaDAO VITA	$1.33 ₿0.000039	0.28	$33.81M ₿1.04K	$1.34 ₿0.000040	$1.3 ₿0.000038	$1.42M ₿5.88	$36.27M ₿1.09K	$33.81M ₿1.04K
877	T-mac DAO TMG	$19.98 ₿0.00017	4.42	$34.96M ₿312.16	$19.98 ₿0.00018	$19.13 ₿0.00016	$6.62K ₿0.07	$19.98B ₿178.38K	$34.96M ₿312.16
878	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
879	Pixels PIXEL	$0.04373 ₿0.0000090	4.16	$33.73M ₿7.02K	$0.04373 ₿0.0000094	$0.04095 ₿0.0000087	$11.79M ₿1.24K	$218.73M ₿45.49K	$33.73M ₿7.02K
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}