Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	哈基米 (Hajimi) 哈基米	$0.03744	6.48	$37.54M	$0.0452	$0.03429	$10.95M	$37.54M	$37.54M
804	Lista USD LISUSD	$0.996 ₿0.000014	-0.11	$37.45M ₿953.91	$0.9983 ₿0.000014	$0.9924 ₿0.000013	$1.8K ₿40.8	$38.47M ₿972.04	$37.45M ₿953.91
805	Hylo USD HYUSD	$1	0.01*	$37.38M	$1	$1	$1.08M	$37.38M	$37.38M
806	Ergo ERG	$0.4512 ₿0.000024	-0.15	$37.31M ₿1.84K	$0.457 ₿0.000026	$0.449 ₿0.000024	$158.69K ₿6	$44.09M ₿2.41K	$37.31M ₿1.84K
807	Civic CVC	$0.04646 ₿0.0000027	-3.59	$37.2M ₿2.25K	$0.04839 ₿0.0000029	$0.04637 ₿0.0000027	$2.82M ₿173.1	$46.38M ₿2.8K	$37.2M ₿2.25K
808	The9bit 9BIT	$0.01539	0.19	$37.14M	$0.01581	$0.01506	$15.2M	$153.78M	$37.14M
809	BLOCKv VEE	$0.01016 ₿0.00000012	5.89	$37.02M ₿407.06	$0.01018 ₿0.00000013	$0.009593 ₿0.00000011	$5.08K ₿0.16	$37.02M ₿449.58	$37.02M ₿407.06
810	Yield Basis YB	$0.42	-3.57	$36.93M	$0.4391	$0.416	$11.22M	$300.23M	$36.93M
811	Wrapped XRP WXRP	$2.05 ₿0.0000088	-0.78	$36.83M ₿0	$2.11 ₿0.0000091	$2.04 ₿0.0000084	$8.87K ₿0.06	$36.83M	$36.83M ₿0
812	Metis Token METIS	$5.04 ₿0.0012	1.83	$36.78M ₿6.99K	$5.25 ₿0.0013	$4.94 ₿0.0012	$6.72M ₿394.11	$50.39M ₿12.94K	$36.78M ₿6.99K
813	Cloud CLOUD	$0.07006	-0.73	$36.77M	$0.07067	$0.06902	$316.72K	$70.03M	$36.77M
814	sUSD SUSD	$0.8437 ₿0.000014	-0.48	$36.76M ₿727.58	$0.8487 ₿0.000014	$0.8442 ₿0.000014	$21.19K ₿56.3	$36.76M ₿727.58	$36.76M ₿727.58
815	BOTXCOIN BOTX	$0.6289 ₿0.000000031	1.15	$36.68M ₿0	$0.6303 ₿0.	$0.6214 ₿0.	$67.07K ₿0	$104.27M ₿157.38	$36.68M ₿0
816	Apro AT	$0.1589	-1.11	$36.59M	$0.1629	$0.1579	$4.25M	$159.1M	$36.59M
817	aixbt AIXBT	$0.03675	0.22	$36.53M	$0.03833	$0.03624	$28.21M	$36.73M	$36.53M
818	Osaka Protocol OSAK	$0.00000004798 ₿0.0000000000054	-3.44	$36.53M ₿4.17K	$0.00000005004 ₿0.0000000000055	$0.00000004736 ₿0.0000000000053	$26.76K ₿11.23	$36.53M ₿4.17K	$36.53M ₿4.17K
819	Chromia CHR	$0.04282 ₿0.0000055	-2.31	$36.51M ₿4.53K	$0.04397 ₿0.0000060	$0.04267 ₿0.0000055	$2.02M ₿400.29	$36.51M ₿4.53K	$36.51M ₿4.53K
820	Taiko TAIKO	$0.1785	-2.32	$36.3M	$0.1829	$0.1783	$2.6M	$178.57M	$36.3M
821	Honey HONEY	$0.9987	0.01*	$36.19M	$1	$0.9977	$402.73K	$36.21M	$36.19M
822	OpenLedger OPEN	$0.1675	-0.80	$36.09M	$0.1734	$0.1661	$3.58M	$167.49M	$36.09M
823	Wrapped Matic WPOL	$0.1622 ₿0.000012	-8.96	$35.97M ₿0	$0.1843 ₿0.000013	$0.162 ₿0.000012	$17.41M ₿846.92	$35.98M	$35.97M ₿0
824	Moonwell WELL	$0.007959 ₿0.00000063	0.47	$35.96M ₿1.37K	$0.008099 ₿0.00000070	$0.00787 ₿0.00000062	$1.02M ₿25.25	$39.7M ₿3.14K	$35.96M ₿1.37K
825	Orderly ORDER	$0.09973	0.11	$35.92M	$0.105	$0.09936	$5.57M	$99.94M	$35.92M
826	DIAdata DIA	$0.2995 ₿0.0000088	-1.31	$35.85M ₿977.29	$0.3102 ₿0.0000090	$0.2975 ₿0.0000088	$1.44M ₿123.45	$50.57M ₿1.49K	$35.85M ₿977.29
827	Wilder World WILD	$0.07494 ₿0.000014	8.12	$35.84M ₿3.98K	$0.07702 ₿0.000015	$0.06869 ₿0.000013	$1.16M ₿32.35	$37.42M ₿7.14K	$35.84M ₿3.98K
828	Caldera ERA	$0.205	0.65	$35.83M	$0.2218	$0.2029	$12.56M	$205.02M	$35.83M
829	AgentLISA LISA	$0.1647	-0.01	$35.62M	$0.1648	$0.1647	$127.12M	$164.75M	$35.62M
830	SkyAI SKYAI	$0.03563	-2.80	$35.62M	$0.03725	$0.0353	$4.75M	$35.62M	$35.62M
831	Wrapped NXM WNXM	$75.03 ₿0.0010	0.15	$35.61M ₿1.14K	$75.42 ₿0.0010	$74.24 ₿0.0010	$92.69K ₿63.3	$35.61M ₿1.14K	$35.61M ₿1.14K
832	UnifAI Network UAI	$0.1487	-10.93	$35.55M	$0.1676	$0.147	$1.23M	$148.73M	$35.55M
833	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.02	$35.54M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$558.43K ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
834	RIF Token RIF	$0.03551 ₿0.0000036	-2.06	$35.51M ₿3.65K	$0.03634 ₿0.0000038	$0.03542 ₿0.0000036	$688.69K ₿52.65	$35.51M ₿3.65K	$35.51M ₿3.65K
835	DEAPCOIN DEP	$0.001288 ₿0.000000036	0.33	$35.48M ₿854.82	$0.001305 ₿0.000000036	$0.001281 ₿0.000000034	$150.58K ₿22.54	$38.53M ₿1.09K	$35.48M ₿854.82
836	Manta Network MANTA	$0.07748 ₿0.000039	-1.94	$35.46M ₿9.71K	$0.08038 ₿0.000040	$0.07708 ₿0.000038	$4.08M ₿655.95	$77.48M ₿38.83K	$35.46M ₿9.71K
837	Universal ETH UNIETH	$3,482.98 ₿0.054	0.87	$35.43M ₿0	$3,513.74 ₿0.054	$3,451.54 ₿0.053	$515.15 ₿0.09	$35.43M ₿3.5	$35.43M ₿0
838	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9986	-0.02	$35.17M	$0.9991	$0.9986	$1.63M	$35.17M	$35.17M
839	Balancer BAL	$0.5425 ₿0.000068	0.04	$35.06M ₿3.85K	$0.545 ₿0.000071	$0.5382 ₿0.000068	$1.14M ₿131.23	$38.65M ₿4.3K	$35.06M ₿3.85K
840	Liquity USD LUSD	$0.9984 ₿0.000014	-0.12	$35M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$48.17K ₿40.52	$35M ₿1.71K	$35M ₿1.71K
841	GeorgePlaysClashRoyale CLASH	$0.03499	-0.84	$34.99M	$0.03662	$0.034	$518.08K	$34.99M	$34.99M
842	Snowbank SB	$218.77 ₿0.0032	-4.55	$34.93M ₿522.32	$229.26 ₿0.0033	$215.17 ₿0.0031	$3.07K ₿0.01	$34.93M ₿522.32	$34.93M ₿522.32
843	Cobak Token CBK	$0.3519 ₿0.000014	-1.74	$34.86M ₿1.19K	$0.3588 ₿0.000014	$0.3467 ₿0.000014	$2.11M ₿28.43	$35.14M ₿1.43K	$34.86M ₿1.19K
844	Solayer LAYER	$0.1661	-1.90	$34.87M	$0.1713	$0.1653	$5.21M	$166.07M	$34.87M
845	FIDA FIDA	$0.03514 ₿0.0000065	-1.69	$34.83M ₿881.67	$0.03808 ₿0.0000068	$0.035 ₿0.0000064	$5.26M ₿72.38	$35.15M ₿6.55K	$34.83M ₿881.67
846	SECRET SCRT	$0.1053 ₿0.0000083	-2.06	$34.67M ₿2.27K	$0.109 ₿0.0000088	$0.1047 ₿0.0000083	$832.46K ₿60.07	$36.25M ₿2.44K	$34.67M ₿2.27K
847	Metal MTL	$0.3879 ₿0.000030	-2.76	$34.63M ₿1.96K	$0.4021 ₿0.000031	$0.3839 ₿0.000030	$928.47K ₿154.98	$34.63M ₿2.02K	$34.63M ₿1.96K
848	Gunz GUN	$0.0235	-3.76	$34.56M	$0.02448	$0.02178	$18.79M	$235.57M	$34.56M
849	Token Pocket TPT	$0.01052 ₿0.00000010	2.25	$34.41M ₿348.65	$0.01059 ₿0.00000010	$0.01028 ₿0.000000096	$87.83K ₿1.46	$34.41M ₿348.65	$34.41M ₿348.65
850	Gravity (by Galxe) G	$0.004736	-2.28	$34.39M	$0.004897	$0.004739	$3.56M	$57.06M	$34.39M
851	Wiki Cat WKC	$0.0000000635 ₿0.00000000000013	4.15	$34.38M ₿0	$0.00000006364 ₿0.00000000000013	$0.00000005883 ₿0.00000000000012	$349.86K ₿0.2	$34.38M	$34.38M ₿0
852	f(x) Protocol fxUSD FXUSD	$0.9978 ₿0.000014	0.20	$34.3M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$1.25M ₿3.5	$34.3M	$34.3M ₿0
853	Aurora AURORA	$0.05108 ₿0.0000045	-3.21	$34.26M ₿2K	$0.0528 ₿0.0000049	$0.05083 ₿0.0000045	$611.15K ₿23.52	$51.07M ₿4.53K	$34.26M ₿2K
854	PunkStrategy PNKSTR	$0.0362	10.82	$34.18M	$0.03743	$0.03202	$1.12M	$34.18M	$34.18M
855	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
856	Optio OPT	$0.002727	16.79	$34.13M	$0.002728	$0.002335	$15.17K	$40.12M	$34.13M
857	Linea Bridged wstETH (Linea) WSTETH	$3,805.27	0.92	$33.97M	$3,837.25 ₿0.	$3,769.24 ₿0.	$6.16K ₿0	$33.97M	$33.97M
858	Zentry ZENT	$0.004354	1.15	$33.9M	$0.004353	$0.004304	$1.73M	$42.25M	$33.9M
859	HumidiFi WET	$0.1474	-0.55	$33.77M	$0.1524	$0.1465	$11.7M	$146.83M	$33.77M
860	SATS (Ordinals) SATS	$0.0000000161 ₿0.0000000000067	-4.82	$33.77M ₿14.14K	$0.00000001707 ₿0.0000000000069	$0.00000001602 ₿0.0000000000066	$2.49M ₿527.47	$33.77M ₿14.14K	$33.77M ₿14.14K
861	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
862	Hyperlane HYPER	$0.1535	24.04	$33.7M	$0.1676	$0.1237	$150.4M	$123.29M	$33.7M
863	Chain-key Bitcoin CKBTC	$90,246 ₿1.0076	-0.40	$33.67M ₿0	$91,617 ₿1.015	$89,724 ₿0.97	$16.53K ₿0.15	$33.67M	$33.67M ₿0
864	SPACE ID ID	$0.07823 ₿0.000012	-7.15	$33.65M ₿5.42K	$0.08896 ₿0.000013	$0.07763 ₿0.000012	$40.16M ₿450	$156.07M ₿25.13K	$33.65M ₿5.42K
865	Hive Dollar HBD	$0.9825 ₿0.000014	-0.26	$33.64M ₿508.51	$0.9866 ₿0.000014	$0.9694 ₿0.000014	$13.92K ₿0.75	$33.64M ₿508.51	$33.64M ₿508.51
866	τemplar SN3	$8.67	-0.77	$33.52M	$9.05	$8.61	$1.43M	$33.52M	$33.52M
867	PONKE PONKE	$0.05997 ₿0.00000082	5.00	$33.38M ₿412.31	$0.06452 ₿0.00000096	$0.05565 ₿0.00000082	$10.81M ₿46.19	$33.38M ₿458.12	$33.38M ₿412.31
868	Across Protocol ACX	$0.05033 ₿0.0000040	-4.11	$33.32M ₿1.38K	$0.05295 ₿0.0000044	$0.04994 ₿0.0000039	$1.56M ₿13.3	$50.38M ₿4.07K	$33.32M ₿1.38K
869	PumpMeme PM	$1.04	0.08	$33.31M	$1.05	$1.03	$104.23K	$104.1M	$33.31M
870	Coreum COREUM	$0.05118 ₿0.0000019	-0.82	$33.25M ₿0	$0.052 ₿0.0000021	$0.0502 ₿0.0000019	$123.75K ₿30.47	$33.25M ₿1K	$33.25M ₿0
871	Mango Network MGO	$0.0209	-3.64	$33.23M	$0.02178	$0.0205	$27.34M	$209M	$33.23M
872	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.21	$33.22M	$1	$0.996	$3.85M	$33.22M	$33.22M
873	SingularityNET AGIX	$0.1275 ₿0.000014	5.81	$33.21M ₿19.06K	$0.1307 ₿0.000015	$0.1204 ₿0.000014	$18.67K ₿2.42K	$71.62M ₿20.84K	$33.21M ₿19.06K
874	AI Analysis Token AIAT	$0.301 ₿0.0000077	-0.45	$33.19M ₿0	$0.3033 ₿0.0000077	$0.3001 ₿0.0000073	$21.92K ₿16.83	$150.38M ₿3.89K	$33.19M ₿0
875	Bit2Me B2M	$0.01119 ₿0.00000013	0.27	$33.08M ₿663.89	$0.01127 ₿0.00000013	$0.01093 ₿0.00000013	$46.96K ₿1.26	$55.35M ₿678.59	$33.08M ₿663.89
876	Bifrost BFC	$0.02371 ₿0.0000012	3.47	$33M ₿1.76K	$0.02451 ₿0.0000013	$0.02268 ₿0.0000012	$1.22M ₿38.72	$56.18M ₿2.99K	$33M ₿1.76K
877	Lava Network LAVA	$0.1224	-2.65	$32.97M	$0.1258	$0.1225	$337.3K	$118.72M	$32.97M
878	Purr PURR	$0.05528	1.68	$32.94M	$0.05558	$0.05436	$310.49K	$32.94M	$32.94M
879	USCR USCR	$0.0329	-1.64	$32.95M	$0.0338	$0.0298	$303.37K	$32.95M	$32.95M
880	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,520	0.29	$32.83M	$91,049	$90,029	$10.72K	$32.83M	$32.83M
881	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	0.02	$32.78M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.04M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
882	Polygon Bridged wstETH (Polygon) WSTETH	$3,808.29	0.90	$32.74M	$3,826.48 ₿0.	$3,772.5 ₿0.	$18.11K ₿0	$32.74M	$32.74M
883	Yield Optimizer ETH YOETH	$3,343.63	1.28	$32.7M	$3,373.03	$3,299.25	$4.14K	$32.7M	$32.7M
884	Ocean Protocol OCEAN	$0.1635 ₿0.000015	0.12	$32.67M ₿9.44K	$0.1653 ₿0.000016	$0.1631 ₿0.000015	$57.81K ₿693.8	$43.73M ₿21.92K	$32.67M ₿9.44K
885	Hylo Staked SOL HYLOSOL	$143.5	2.39	$32.66M	$145.47	$140.08	$236.71K	$32.66M	$32.66M
886	tokenbot CLANKER	$33	-2.95	$32.54M	$35.65	$32.88	$8.55M	$32.54M	$32.54M
887	Minidoge MINIDOGE	$0.00000004646	-4.65	$32.53M	$0.00000005039	$0.00000004457	$5.42M	$46.47M	$32.53M
888	Corn CORN	$0.06192	-1.49	$32.51M	$0.06291	$0.06075	$6.55M	$130.02M	$32.51M
889	ao Computer AO	$5.57	-1.90	$32.3M	$5.69	$5.56	$159.54K	$32.3M	$32.3M
890	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000014	-0.07	$32.23M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$173.69K ₿423.61	$32.23M	$32.23M ₿0
891	sDOLA SDOLA	$1.18 ₿0.000015	0.03	$32.17M ₿0	$1.18 ₿0.000014	$1.17 ₿0.000014	$73.24K	$32.54M	$32.17M ₿0
892	dKargo DKA	$0.0064 ₿0.00000056	-5.33	$32M ₿2.01K	$0.006837 ₿0.00000057	$0.006341 ₿0.00000052	$1.57M ₿96.01	$32M ₿2.7K	$32M ₿2.01K
893	GameBuild GAME	$0.001718	-5.38	$31.96M	$0.00182	$0.001716	$1.36M	$36.76M	$31.96M
894	USTBL USTBL	$1.04	0.07	$31.89M	$1.04	$1.04	$12.16K	$31.89M	$31.89M
895	CargoX CXO	$0.1906 ₿0.0000011	0.43	$31.85M ₿186.45	$0.1917	$0.1874	$11.79K ₿0	$40.99M ₿239.94	$31.85M ₿186.45
896	Xai XAI	$0.01645 ₿0.000014	-1.52	$31.76M ₿4.11K	$0.01697 ₿0.000015	$0.01628 ₿0.000014	$4.36M ₿322.43	$34.65M ₿14.6K	$31.76M ₿4.11K
897	Marlin POND	$0.003867 ₿0.00000044	-2.09	$31.73M ₿3.62K	$0.004012 ₿0.00000045	$0.003855 ₿0.00000043	$838.43K ₿83.75	$38.68M ₿3.62K	$31.73M ₿3.62K
898	XT.com Token XT	$5.24 ₿0.000034	0.84	$31.7M ₿0	$5.29 ₿0.000035	$5.2 ₿0.000034	$6.95M ₿20.53	$5.24B ₿34.8K	$31.7M ₿0
899	Phala Network PHA	$0.03826 ₿0.0000035	-1.35	$31.47M ₿2.27K	$0.03994 ₿0.0000038	$0.03808 ₿0.0000035	$4.8M ₿149.64	$38.26M ₿3.55K	$31.47M ₿2.27K
900	Power Protocol POWER	$0.1494	-9.81	$31.41M	$0.17	$0.1286	$24.55M	$149.56M	$31.41M
901	QuarkChain QKC	$0.004361 ₿0.00000019	-0.90	$31.39M ₿1.35K	$0.004455 ₿0.00000019	$0.004357 ₿0.00000019	$1.07M ₿25.59	$43.6M ₿1.94K	$31.39M ₿1.35K
902	Magic MAGIC	$0.09872 ₿0.000014	-2.43	$31.36M ₿3.86K	$0.1018 ₿0.000014	$0.09832 ₿0.000013	$9.94M ₿857.34	$34.34M ₿4.99K	$31.36M ₿3.86K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}