Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	WINk WIN	$0.00003699 ₿0.0000000022	-2.60	$36.78M ₿2.13K	$0.00003837 ₿0.0000000022	$0.00003695 ₿0.0000000022	$7.36M ₿117.77	$36.98M ₿2.21K	$36.78M ₿2.13K
803	DIAdata DIA	$0.3075 ₿0.0000088	-3.28	$36.73M ₿977.29	$0.3243 ₿0.0000090	$0.3052 ₿0.0000088	$3.35M ₿123.45	$51.82M ₿1.49K	$36.73M ₿977.29
804	Bit2Me B2M	$0.01242 ₿0.00000013	-1.20	$36.71M ₿663.89	$0.01271 ₿0.00000013	$0.01242 ₿0.00000013	$21.82K ₿1.26	$61.43M ₿678.59	$36.71M ₿663.89
805	BOTXCOIN BOTX	$0.631 ₿0.000000031	0.38	$36.68M ₿0	$0.6336 ₿0.	$0.6235 ₿0.	$67.38K ₿0	$104.27M ₿157.38	$36.68M ₿0
806	tokenbot CLANKER	$36.9	-2.58	$36.46M	$38.58	$36.44	$9.98M	$36.46M	$36.46M
807	Wrapped NXM WNXM	$74.8 ₿0.0010	-0.48	$36.41M ₿1.14K	$75.21 ₿0.0010	$73.84 ₿0.0010	$77.59K ₿63.3	$36.41M ₿1.14K	$36.41M ₿1.14K
808	Animecoin ANIME	$0.006555	-2.40	$36.28M	$0.006766	$0.006539	$4.05M	$65.51M	$36.28M
809	Sapien SAPIEN	$0.1446	0.49	$36.21M	$0.1552	$0.1403	$9.81M	$144.86M	$36.21M
810	Unipoly UNP	$0.129 ₿0.00000061	-0.10	$36M ₿0	$0.1291 ₿0.00000064	$0.1289 ₿0.00000049	$269.62K ₿0.37	$128.93M ₿616.43	$36M ₿0
811	Mantle Bridged USDC (Mantle) USDC	$1.01 ₿0.000014	0.94	$35.95M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$155.57K ₿71.98	$35.95M	$35.95M ₿0
812	Six Sigma SIX	$0.02391	-2.27	$35.9M	$0.02448	$0.02383	$669.35	$35.9M	$35.9M
813	PumpMeme PM	$1.11	0.01*	$35.87M	$1.13	$1.11	$98.85K	$112.1M	$35.87M
814	Orderly ORDER	$0.1012	-3.21	$35.8M	$0.1046	$0.1004	$2.67M	$101.4M	$35.8M
815	Across Protocol ACX	$0.05426 ₿0.0000040	-1.21	$35.78M ₿1.38K	$0.0561 ₿0.0000044	$0.05426 ₿0.0000039	$2.49M ₿13.3	$54.34M ₿4.07K	$35.78M ₿1.38K
816	Wrapped XRP WXRP	$2 ₿0.0000088	-1.56	$35.75M ₿0	$2.06 ₿0.0000091	$1.98 ₿0.0000084	$9.04K ₿0.06	$35.75M	$35.75M ₿0
817	Aurora AURORA	$0.05388 ₿0.0000045	0.11	$35.73M ₿2K	$0.05424 ₿0.0000049	$0.05339 ₿0.0000045	$702.02K ₿23.52	$53.87M ₿4.53K	$35.73M ₿2K
818	Snowbank SB	$222.86 ₿0.0032	-1.29	$35.58M ₿522.32	$226.3 ₿0.0033	$222.83 ₿0.0031	$21.39 ₿0.01	$35.58M ₿522.32	$35.58M ₿522.32
819	Qkacoin QKA	$1.12	6.13	$35.57M	$1.22	$1.02	$11.91K	$35.57M	$35.57M
820	Celo Dollar CUSD	$0.9998 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.05M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
821	MetaArena TIMI	$0.0873	25.86	$35.55M	$0.09864	$0.06607	$2.81M	$204.87M	$35.55M
822	Honey HONEY	$0.9987	-0.09	$35.53M	$1	$0.9984	$1.21M	$35.55M	$35.53M
823	Cobak Token CBK	$0.3581 ₿0.000014	-3.96	$35.5M ₿1.19K	$0.3814 ₿0.000014	$0.3579 ₿0.000014	$2.85M ₿28.43	$35.79M ₿1.43K	$35.5M ₿1.19K
824	Songbird SGB	$0.002201 ₿0.00000018	3.25	$35.42M ₿2.71K	$0.002284 ₿0.00000018	$0.002102 ₿0.00000017	$208.95K ₿5.07	$41.85M ₿3.29K	$35.42M ₿2.71K
825	Token Pocket TPT	$0.01012 ₿0.00000010	-0.33	$35.38M ₿348.65	$0.01037 ₿0.00000010	$0.01004 ₿0.000000096	$69.46K ₿1.46	$35.38M ₿348.65	$35.38M ₿348.65
826	Lucidum LUCIC	$0.216	-1.99	$35.37M	$0.2315	$0.2129	$85.65K	$44.88M	$35.37M
827	BOB (Build on Bitcoin) BOB	$0.0159	-2.07	$35.31M	$0.01634 ₿0.	$0.01555 ₿0.	$8.77M ₿0	$159.05M	$35.31M
828	CHEX Token CHEX	$0.03496 ₿0.0000036	-3.60	$35.21M ₿3.61K	$0.03744 ₿0.0000036	$0.03502 ₿0.0000033	$679.37K ₿29.36	$35.21M ₿3.61K	$35.21M ₿3.61K
829	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.01	$35.17M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$426.23K ₿423.61	$35.17M	$35.17M ₿0
830	aixbt AIXBT	$0.03523	-4.63	$35.14M	$0.03714	$0.03519	$6.99M	$35.33M	$35.14M
831	Marlin POND	$0.004267 ₿0.00000044	-1.96	$35.03M ₿3.62K	$0.004407 ₿0.00000045	$0.004264 ₿0.00000043	$1.17M ₿83.75	$42.71M ₿3.62K	$35.03M ₿3.62K
832	DOVU DOVU	$0.003484 ₿0.000000040	8.43	$34.88M ₿333.14	$0.003551 ₿0.000000043	$0.003166 ₿0.000000039	$182.57K ₿2.36	$34.89M ₿402.18	$34.88M ₿333.14
833	Gains Network GNS	$1.3 ₿0.000065	-1.85	$34.87M ₿2.23K	$1.33 ₿0.000067	$1.3 ₿0.000065	$2.55M ₿78.65	$34.87M ₿2.23K	$34.87M ₿2.23K
834	Metal MTL	$0.3949 ₿0.000030	-2.63	$34.82M ₿1.96K	$0.4062 ₿0.000031	$0.392 ₿0.000030	$653.92K ₿154.98	$34.82M ₿2.02K	$34.82M ₿1.96K
835	RIF Token RIF	$0.03476 ₿0.0000036	-1.66	$34.72M ₿3.65K	$0.0358 ₿0.0000038	$0.03471 ₿0.0000036	$579.99K ₿52.65	$34.72M ₿3.65K	$34.72M ₿3.65K
836	Zentry ZENT	$0.004425	-2.06	$34.58M	$0.004575	$0.004415	$4.99M	$43.1M	$34.58M
837	Chain-key Bitcoin CKBTC	$89,550 ₿1.0076	-1.56	$34.57M ₿0	$90,986 ₿1.015	$89,099 ₿0.97	$8.93K ₿0.15	$34.57M	$34.57M ₿0
838	Delysium AGI	$0.0156 ₿0.0000048	-3.93	$34.42M ₿3.29K	$0.01624 ₿0.0000054	$0.0156 ₿0.0000048	$879.9K ₿152.15	$46.81M ₿14.52K	$34.42M ₿3.29K
839	Compound Basic Attention Token CBAT	$0.005527 ₿0.000000091	-4.64	$34.39M ₿637.9	$0.005821 ₿0.000000097	$0.005462 ₿0.000000091	$0 ₿0	$34.39M ₿637.9	$34.39M ₿637.9
840	Banana For Scale BANANAS31	$0.003402	2.70	$34.33M	$0.003459	$0.003269	$11.04M	$34.33M	$34.33M
841	Iagon IAG	$0.09148 ₿0.0000027	-0.92	$34.33M ₿1.08K	$0.0927 ₿0.0000029	$0.09089 ₿0.0000027	$112.26K ₿6.92	$91.28M ₿2.77K	$34.33M ₿1.08K
842	Universal ETH UNIETH	$3,442.37 ₿0.054	-1.03	$34.27M ₿0	$3,480.89 ₿0.054	$3,413.84 ₿0.053	$69.37K ₿0.09	$34.27M ₿3.5	$34.27M ₿0
843	Victoria VR VR	$0.004207 ₿0.00000040	-0.96	$34.26M ₿2.57K	$0.00425 ₿0.00000042	$0.004197 ₿0.00000039	$1.53M ₿20.88	$70.68M ₿6.77K	$34.26M ₿2.57K
844	BLOCKv VEE	$0.009373 ₿0.00000012	0.86	$34.25M ₿407.06	$0.009523 ₿0.00000013	$0.009168 ₿0.00000011	$200.39K ₿0.16	$34.25M ₿449.58	$34.25M ₿407.06
845	SATS (Ordinals) SATS	$0.00000001632 ₿0.0000000000067	-2.07	$34.21M ₿14.14K	$0.00000001725 ₿0.0000000000069	$0.00000001626 ₿0.0000000000066	$3.49M ₿527.47	$34.21M ₿14.14K	$34.21M ₿14.14K
846	Magic MAGIC	$0.1076 ₿0.000014	-5.05	$34.16M ₿3.86K	$0.1139 ₿0.000014	$0.1067 ₿0.000013	$12.02M ₿857.34	$37.43M ₿4.99K	$34.16M ₿3.86K
847	sETH SETH	$2,932.93 ₿0.050	-1.72	$34.01M ₿622.47	$2,990.67 ₿0.051	$2,918.22 ₿0.050	$264.01 ₿3.14	$34.01M ₿622.47	$34.01M ₿622.47
848	aura AURA	$0.03522	-0.58	$33.96M	$0.03572	$0.03446	$1.08M	$33.96M	$33.96M
849	PunkStrategy PNKSTR	$0.03575	-10.63	$33.81M	$0.04011	$0.03531	$996.46K	$33.81M	$33.81M
850	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
851	Apertum APTM	$0.5024	-1.65	$33.46M	$0.5133	$0.4959	$1.34M	$35.03M	$33.46M
852	affine SN120	$19.1	-2.45	$33.39M	$19.97	$18.97	$6.9M	$33.39M	$33.39M
853	Wrapped SEI WSEI	$0.1261	-2.83	$33.37M	$0.13 ₿0.	$0.1252 ₿0.	$15.97M ₿0	$33.37M	$33.37M
854	ORE ORE	$79.62 ₿0.0040	-2.23	$33.24M ₿0	$82.84 ₿0.0057	$74.21 ₿0.0031	$933.59K ₿6.62	$33.24M	$33.24M ₿0
855	Clash of Lilliput COL	$0.4066 ₿0.000011	-25.77	$33.05M ₿985.26	$0.6011 ₿0.000012	$0.4026 ₿0.000011	$74.79K ₿1.52	$402.69M ₿12.01K	$33.05M ₿985.26
856	Midas mMEV MMEV	$1.1	0	$33M	$1.1 ₿0.	$1.1 ₿0.	$11.41 ₿0	$33M	$33M
857	Phala Network PHA	$0.04003 ₿0.0000035	-3.43	$32.83M ₿2.27K	$0.04158 ₿0.0000038	$0.04001 ₿0.0000035	$4.76M ₿149.64	$40.1M ₿3.55K	$32.83M ₿2.27K
858	Wrapped TAO WTAO	$295.85 ₿0.0088	0.01*	$32.82M ₿0	$301.32 ₿0.	$290.37 ₿0.	$538.35K ₿0	$32.82M ₿1.16K	$32.82M ₿0
859	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.04	$32.81M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$944.47K ₿55.45	$32.81M ₿483.34	$32.81M ₿0
860	Cartesi CTSI	$0.03663 ₿0.0000038	-1.33	$32.65M ₿3.07K	$0.03765 ₿0.0000040	$0.03659 ₿0.0000038	$2.14M ₿150.18	$36.67M ₿3.91K	$32.65M ₿3.07K
861	Tensor TNSR	$0.09802 ₿0.000023	-13.89	$32.64M ₿2.94K	$0.114 ₿0.000028	$0.09658 ₿0.000022	$62.49M ₿5.59K	$97.55M ₿23.48K	$32.64M ₿2.94K
862	Moonbeam GLMR	$0.03125 ₿0.0000062	8.92	$32.64M ₿5.35K	$0.03155 ₿0.0000066	$0.02792 ₿0.0000062	$9.91M ₿174.35	$38.1M ₿6.98K	$32.64M ₿5.35K
863	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,252	-1.32	$32.47M	$90,770	$88,952	$3.82K	$32.47M	$32.47M
864	Global Commercial Business GCB	$0.02695	-2.14	$32.39M	$0.02766	$0.02695	$1.14K	$32.39M	$32.39M
865	Hive Dollar HBD	$0.941 ₿0.000014	-1.30	$32.36M ₿508.51	$0.9534 ₿0.000014	$0.9391 ₿0.000014	$282.32 ₿0.75	$32.36M ₿508.51	$32.36M ₿508.51
866	PinkSale PINKSALE	$322.84 ₿0.0043	3.62	$32.28M ₿437.63	$391.92 ₿0.0043	$377.31 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
867	Yield Optimizer ETH YOETH	$3,295.89	-1.66	$32.28M	$3,353.64	$3,292.48	$10.49K	$32.28M	$32.28M
868	Hyperbeat Ultra HYPE HBHYPE	$29.74	-0.48	$32.28M	$30.7	$29.59	$3.46K	$32.28M	$32.28M
869	Auki AUKI	$0.00956	-2.39	$32.19M	$0.00984	$0.009549	$152.66K	$95.71M	$32.19M
870	Mango Network MGO	$0.02017	0.31	$32.06M	$0.02029	$0.02005	$2.87M	$201.64M	$32.06M
871	Hyperlane HYPER	$0.1505	-0.40	$32.04M	$0.1652	$0.1469	$32.44M	$121.11M	$32.04M
872	Nirvana ANA ANA	$3.97	0.93	$31.99M	$3.97	$3.93	$49.99	$31.99M	$31.99M
873	Dymension DYM	$0.0751 ₿0.000071	-5.80	$31.93M ₿11.53K	$0.08085 ₿0.000075	$0.07493 ₿0.000070	$6.04M ₿338.99	$75.07M ₿71.25K	$31.93M ₿11.53K
874	dKargo DKA	$0.006372 ₿0.00000056	-0.55	$31.9M ₿2.01K	$0.006465 ₿0.00000057	$0.00623 ₿0.00000052	$380.7K ₿96.01	$31.9M ₿2.7K	$31.9M ₿2.01K
875	Wrapped CORE WCORE	$0.159 ₿0.000031	21.60	$31.71M ₿0	$0.1641 ₿0.	$0.1302 ₿0.	$35.24K ₿0	$31.71M	$31.71M ₿0
876	DEAPCOIN DEP	$0.001147 ₿0.000000036	-1.56	$31.71M ₿854.82	$0.001171 ₿0.000000036	$0.001026 ₿0.000000034	$31.94K ₿22.54	$34.44M ₿1.09K	$31.71M ₿854.82
877	Restaking Vault ETH RSTETH	$3,393.91	0	$31.69M	$0	$0	$3.25	$31.44M	$31.69M
878	GameBuild GAME	$0.001711	-0.50	$31.59M	$0.001836	$0.001705	$1.95M	$36.6M	$31.59M
879	Etherlink Bridged USDC (Etherlink) USDC	$0.9996	-0.01*	$31.56M	$1	$0.9952	$338.12K	$31.56M	$31.56M
880	Xai XAI	$0.0166 ₿0.000014	-2.65	$31.55M ₿4.11K	$0.01723 ₿0.000015	$0.01658 ₿0.000014	$5.92M ₿322.43	$34.62M ₿14.6K	$31.55M ₿4.11K
881	DarkStar DARKSTAR	$0.1075	-0.21	$31.53M	$0.1086	$0.1072	$23.91K	$107.5M	$31.53M
882	Midas mTBILL MTBILL	$1.05	0	$31.28M	$1.05	$1.05	$2.51	$31.28M	$31.28M
883	Mashida MSHD	$0.003103	-1.83	$31.24M	$0.003248	$0.003085	$14.11K	$31.24M	$31.24M
884	Dacxi DXI	$0.000763 ₿0.0000000029	3.53	$31.13M ₿26.44	$0.0007781 ₿0.000000010	$0.000736 ₿0.0000000029	$430.54K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
885	XT.com Token XT	$5.14 ₿0.000034	-1.47	$31.11M ₿0	$5.22 ₿0.000035	$5.14 ₿0.000034	$6.11M ₿20.53	$5.15B ₿34.8K	$31.11M ₿0
886	Amiko AMIKO	$0.0408	3.98	$31.09M	$0.04079	$0.03884	$326.14K	$40.13M	$31.09M
887	Arcblock ABT	$0.3141 ₿0.000040	-1.01	$31.04M ₿4.03K	$0.3227 ₿0.000043	$0.3123 ₿0.000039	$201.23K ₿141.83	$58.56M ₿7.6K	$31.04M ₿4.03K
888	Swarm Network TRUTH	$0.01462	-19.01	$30.99M	$0.01808	$0.01462	$7.13M	$148.61M	$30.99M
889	Wiki Cat WKC	$0.00000005651 ₿0.00000000000013	6.02	$30.96M ₿0	$0.00000006062 ₿0.00000000000013	$0.00000005259 ₿0.00000000000012	$360.04K ₿0.2	$30.96M	$30.96M ₿0
890	Ekubo Protocol EKUBO	$3.08	-1.10	$30.8M	$3.15	$3.08	$20.46K	$30.8M	$30.8M
891	AI Analysis Token AIAT	$0.2794 ₿0.0000077	-3.80	$30.77M ₿0	$0.3125 ₿0.0000077	$0.151 ₿0.0000073	$12.39K ₿16.83	$139.4M ₿3.89K	$30.77M ₿0
892	SPACE ID ID	$0.07144 ₿0.000012	-2.57	$30.74M ₿5.42K	$0.07334 ₿0.000013	$0.07136 ₿0.000012	$4.13M ₿450	$142.57M ₿25.13K	$30.74M ₿5.42K
893	Wrapped BTT (Tron) WBTT	$0.001222	0.04	$30.74M	$0.001222 ₿0.	$0.001221 ₿0.	$3.97 ₿0	$30.74M	$30.74M
894	Advertise Coin ADCO	$0.6818 ₿0.000011	-0.67	$30.68M ₿505.41	$0.6889 ₿0.000011	$0.6808 ₿0.000011	$10.27K ₿0.17	$34.09M ₿561.56	$30.68M ₿505.41
895	Kujira KUJI	$0.07889 ₿0.000032	-6.79	$30.63M ₿4.01K	$0.08464 ₿0.000034	$0.07837 ₿0.000032	$282.21 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
896	Derive DRV	$0.03566	8.62	$30.62M	$0.03586	$0.0328	$209.61K	$53.58M	$30.62M
897	A Hunters Dream CAW	$0.00000004814 ₿0.0000000000015	-1.78	$30.57M ₿986.9	$0.00000004953 ₿0.0000000000016	$0.00000004802 ₿0.0000000000015	$651.8K ₿34.07	$32.01M ₿1.03K	$30.57M ₿986.9
898	Smooth Love Potion SLP	$0.0008422 ₿0.000000076	-2.67	$30.57M ₿3.18K	$0.0008723 ₿0.000000081	$0.0008416 ₿0.000000076	$1.85M ₿254.16	$30.57M	$30.57M ₿3.18K
899	Banana Gun BANANA	$7.6 ₿0.00068	-1.31	$30.54M ₿1.66K	$7.76 ₿0.00071	$7.57 ₿0.00066	$3.34M ₿49.26	$64.27M ₿6.9K	$30.54M ₿1.66K
900	Cookie DAO COOKIE	$0.04809	-3.97	$30.51M	$0.05052	$0.04755	$3.75M	$48M	$30.51M
901	QANplatform QANX	$0.018 ₿0.0000013	-1.40	$30.5M ₿2.23K	$0.01828 ₿0.0000013	$0.01784 ₿0.0000013	$72.62K ₿16.63	$37.67M ₿2.75K	$30.5M ₿2.23K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}