Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Cloud CLOUD	$0.07167	-1.54	$37.64M	$0.07279	$0.06951	$574.65K	$71.68M	$37.64M
804	Apro AT	$0.1634	1.79	$37.56M	$0.1651	$0.1597	$8.96M	$163.29M	$37.56M
805	Lista USD LISUSD	$0.9978 ₿0.000014	0.11	$37.52M ₿953.91	$0.9991 ₿0.000014	$0.9947 ₿0.000013	$34.55K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
806	GRX Chain GRX	$3.8	5.94	$37.52M	$3.87	$3.18	$6.24M	$38.21M	$37.52M
807	Aevo AEVO	$0.04099 ₿0.000037	-0.97	$37.56M ₿4.13K	$0.04139 ₿0.000041	$0.03988 ₿0.000037	$7.91M ₿2.09K	$41M ₿37.51K	$37.56M ₿4.13K
808	Osaka Protocol OSAK	$0.00000004915 ₿0.0000000000054	-1.17	$37.44M ₿4.17K	$0.00000004974 ₿0.0000000000055	$0.00000004795 ₿0.0000000000053	$19.28K ₿11.23	$37.44M ₿4.17K	$37.44M ₿4.17K
809	GXChain GXC	$0.4986 ₿0.000036	-4.86	$37.41M ₿2.71K	$0.5241 ₿0.000040	$0.4965 ₿0.0000069	$4.04K ₿1.15	$49.89M ₿3.61K	$37.41M ₿2.71K
810	DIAdata DIA	$0.3135 ₿0.0000088	-2.50	$37.49M ₿977.29	$0.3222 ₿0.0000090	$0.2973 ₿0.0000088	$5M ₿123.45	$52.88M ₿1.49K	$37.49M ₿977.29
811	RIF Token RIF	$0.03721 ₿0.0000036	0.67	$37.24M ₿3.65K	$0.03773 ₿0.0000038	$0.03619 ₿0.0000036	$1.35M ₿52.65	$37.24M ₿3.65K	$37.24M ₿3.65K
812	Avici AVICI	$2.9	15.22	$37.43M	$2.9	$2.46	$4.3M	$37.43M	$37.43M
813	sUSD SUSD	$0.8559 ₿0.000014	0.22	$37.27M ₿727.58	$0.8673 ₿0.000014	$0.8485 ₿0.000014	$87.72K ₿56.3	$37.27M ₿727.58	$37.27M ₿727.58
814	Medibloc MED	$0.003477 ₿0.00000024	6.54	$37.02M ₿1.99K	$0.003889 ₿0.00000025	$0.00306 ₿0.00000023	$80.1M ₿459.55	$39.77M ₿2.31K	$37.02M ₿1.99K
815	Hylo USD HYUSD	$1	0.05	$37.19M	$1	$1	$1.08M	$37.19M	$37.19M
816	PunkStrategy PNKSTR	$0.03938	2.32	$37.18M	$0.04131	$0.03638	$1.48M	$37.18M	$37.18M
817	Purr PURR	$0.06232	-0.75	$37.13M	$0.06288	$0.0606	$975.64K	$37.13M	$37.13M
818	Ergo ERG	$0.4487 ₿0.000024	-1.57	$37.11M ₿1.84K	$0.4573 ₿0.000026	$0.4468 ₿0.000024	$187.45K ₿6	$43.86M ₿2.41K	$37.11M ₿1.84K
819	Metis Token METIS	$5.08 ₿0.0012	-5.27	$37.1M ₿6.99K	$5.36 ₿0.0013	$4.97 ₿0.0012	$6.31M ₿394.11	$50.82M ₿12.94K	$37.1M ₿6.99K
820	XPIN Network XPIN	$0.002395	-1.87	$37M	$0.002512	$0.002342	$3.87M	$239.26M	$37M
821	Across Protocol ACX	$0.05641 ₿0.0000040	8.50	$36.96M ₿1.38K	$0.05845 ₿0.0000044	$0.04973 ₿0.0000039	$9.51M ₿13.3	$55.91M ₿4.07K	$36.96M ₿1.38K
822	Wrapped SEI WSEI	$0.1222	-1.31	$36.85M	$0.1245 ₿0.	$0.1202 ₿0.	$9.85M ₿0	$36.85M	$36.85M
823	Snowbank SB	$230.76 ₿0.0032	-1.04	$36.84M ₿522.32	$233.18 ₿0.0033	$228.95 ₿0.0031	$33.93 ₿0.01	$36.84M ₿522.32	$36.84M ₿522.32
824	aixbt AIXBT	$0.03699	-1.37	$36.76M	$0.03925	$0.0359	$53.47M	$36.96M	$36.76M
825	BOTXCOIN BOTX	$0.6294 ₿0.000000031	0.75	$36.68M ₿0	$0.6294 ₿0.	$0.6215 ₿0.	$65.58K ₿0	$104.27M ₿157.38	$36.68M ₿0
826	Gravity (by Galxe) G	$0.005059	-1.96	$36.57M	$0.005475	$0.004986	$30.43M	$60.67M	$36.57M
827	Manta Network MANTA	$0.07975 ₿0.000039	-1.09	$36.46M ₿9.71K	$0.08063 ₿0.000040	$0.07768 ₿0.000038	$5.23M ₿655.95	$79.7M ₿38.83K	$36.46M ₿9.71K
828	SkyAI SKYAI	$0.03637	-6.69	$36.35M	$0.03902	$0.03601	$9.24M	$36.35M	$36.35M
829	Orderly ORDER	$0.1009	-0.09	$36.28M	$0.1029	$0.09822	$3.69M	$100.96M	$36.28M
830	SECRET SCRT	$0.1098 ₿0.0000083	0.47	$36.17M ₿2.27K	$0.1111 ₿0.0000088	$0.105 ₿0.0000083	$1.29M ₿60.07	$37.81M ₿2.44K	$36.17M ₿2.27K
831	UnifAI Network UAI	$0.151	-2.96	$36.09M	$0.1556	$0.1398	$1.41M	$151.01M	$36.09M
832	Honey HONEY	$0.9996	0.10	$36.07M	$0.9998	$0.9978	$1.81M	$36.09M	$36.07M
833	Metal MTL	$0.4044 ₿0.000030	0.14	$36.05M ₿1.96K	$0.4069 ₿0.000031	$0.3909 ₿0.000030	$2.64M ₿154.98	$36.05M ₿2.02K	$36.05M ₿1.96K
834	Moonwell WELL	$0.007985 ₿0.00000063	-2.44	$35.95M ₿1.37K	$0.00821 ₿0.00000070	$0.007929 ₿0.00000062	$3.1M ₿25.25	$39.68M ₿3.14K	$35.95M ₿1.37K
835	Wrapped NXM WNXM	$75.45 ₿0.0010	-0.77	$35.94M ₿1.14K	$76.41 ₿0.0010	$73.87 ₿0.0010	$374.83K ₿63.3	$35.94M ₿1.14K	$35.94M ₿1.14K
836	FIDA FIDA	$0.03625 ₿0.0000065	-0.96	$35.94M ₿881.67	$0.03661 ₿0.0000068	$0.03524 ₿0.0000064	$3.42M ₿72.38	$36.27M ₿6.55K	$35.94M ₿881.67
837	SATS (Ordinals) SATS	$0.00000001707 ₿0.0000000000067	-2.13	$35.85M ₿14.14K	$0.00000001744 ₿0.0000000000069	$0.00000001651 ₿0.0000000000066	$3.95M ₿527.47	$35.85M ₿14.14K	$35.85M ₿14.14K
838	OpenLedger OPEN	$0.1667	-2.93	$35.85M	$0.1717	$0.164	$7.66M	$166.38M	$35.85M
839	Coreum COREUM	$0.05511 ₿0.0000019	3.49	$35.81M ₿0	$0.05507 ₿0.0000021	$0.05025 ₿0.0000019	$362.59K ₿30.47	$35.81M ₿1K	$35.81M ₿0
840	Caldera ERA	$0.2042	-3.04	$35.7M	$0.2106	$0.2005	$11.16M	$204.31M	$35.7M
841	Cobak Token CBK	$0.3604 ₿0.000014	0.08	$35.72M ₿1.19K	$0.3696 ₿0.000014	$0.3521 ₿0.000014	$6.67M ₿28.43	$36.01M ₿1.43K	$35.72M ₿1.19K
842	AgentLISA LISA	$0.1647	-0.01*	$35.63M	$0.1648	$0.1647	$68.79M	$164.77M	$35.63M
843	Corn CORN	$0.06773	-0.35	$35.54M	$0.06945	$0.06587	$6.43M	$142.17M	$35.54M
844	Sapien SAPIEN	$0.1422	-2.16	$35.55M	$0.1453	$0.136	$9.41M	$142.19M	$35.55M
845	Celo Dollar CUSD	$0.9996 ₿0.000014	-0.01*	$35.54M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$965.02K ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
846	Torch of Liberty LIBERTY	$0.0355	34.63	$35.5M	$0.04071	$0.02629	$643.11K	$35.5M	$35.5M
847	Universal ETH UNIETH	$3,489.39 ₿0.054	-0.97	$35.49M ₿0	$3,523.57 ₿0.054	$3,431.72 ₿0.053	$57.4K ₿0.09	$35.49M ₿3.5	$35.49M ₿0
848	Balancer BAL	$0.5473 ₿0.000068	-1.24	$35.35M ₿3.85K	$0.5551 ₿0.000071	$0.5382 ₿0.000068	$2.09M ₿131.23	$38.96M ₿4.3K	$35.35M ₿3.85K
849	GameBuild GAME	$0.001898	-0.18	$35.28M	$0.001922	$0.00181	$2.76M	$40.59M	$35.28M
850	DEAPCOIN DEP	$0.001282 ₿0.000000036	1.81	$35.29M ₿854.82	$0.001283 ₿0.000000036	$0.001227 ₿0.000000034	$168.71K ₿22.54	$38.33M ₿1.09K	$35.29M ₿854.82
851	GeorgePlaysClashRoyale CLASH	$0.03527	13.26	$35.27M	$0.03632	$0.02992	$633.57K	$35.27M	$35.27M
852	Optio OPT	$0.002828	34.22	$35.22M	$0.003197	$0.002107	$18.18K	$41.44M	$35.22M
853	Lava Network LAVA	$0.131	-1.36	$35.2M	$0.1328	$0.1308	$582.12K	$127.04M	$35.2M
854	zkPass ZKP	$0.1767	-1.96	$35.59M	$0.1867	$0.1546	$157.61M	$176.49M	$35.59M
855	affine SN120	$17.5	2.63	$35.12M	$18.62	$16.64	$538.48K	$35.12M	$35.12M
856	Aurora AURORA	$0.05235 ₿0.0000045	0.86	$35.08M ₿2K	$0.05257 ₿0.0000049	$0.05036 ₿0.0000045	$1.33M ₿23.52	$52.34M ₿4.53K	$35.08M ₿2K
857	Solayer LAYER	$0.1671	-1.76	$35.08M	$0.1712	$0.1632	$16.71M	$167.03M	$35.08M
858	Liquity USD LUSD	$1 ₿0.000014	0.05	$35.06M ₿1.71K	$1 ₿0.000014	$0.995 ₿0.000014	$24.09K ₿40.52	$35.06M ₿1.71K	$35.06M ₿1.71K
859	tokenbot CLANKER	$35.49	-2.51	$35M	$36.42	$34.57	$8.82M	$35M	$35M
860	PONKE PONKE	$0.06194 ₿0.00000082	18.86	$34.41M ₿412.31	$0.06873 ₿0.00000096	$0.05043 ₿0.00000082	$27.25M ₿46.19	$34.42M ₿458.12	$34.41M ₿412.31
861	Hive Dollar HBD	$1 ₿0.000014	1.05	$34.34M ₿508.51	$1.02 ₿0.000014	$0.9847 ₿0.000014	$583.47 ₿0.75	$34.34M ₿508.51	$34.34M ₿508.51
862	Token Pocket TPT	$0.01053 ₿0.00000010	-1.33	$34.29M ₿348.65	$0.01073 ₿0.00000010	$0.0104 ₿0.000000096	$47.67K ₿1.46	$34.29M ₿348.65	$34.29M ₿348.65
863	Chain-key Bitcoin CKBTC	$90,431 ₿1.0076	-0.34	$34.28M ₿0	$91,975 ₿1.015	$89,132 ₿0.97	$16.34K ₿0.15	$34.28M	$34.28M ₿0
864	Auki AUKI	$0.00971	-4.11	$34.17M	$0.01012	$0.009642	$178.98K	$97.02M	$34.17M
865	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
866	Magic MAGIC	$0.107 ₿0.000014	7.14	$34.01M ₿3.86K	$0.1147 ₿0.000014	$0.0979 ₿0.000013	$78.91M ₿857.34	$37.24M ₿4.99K	$34.01M ₿3.86K
867	Linea Bridged wstETH (Linea) WSTETH	$3,809.33	-0.83	$34.02M	$3,841.73 ₿0.	$3,749.81 ₿0.	$112.12K ₿0	$34.02M	$34.02M
868	f(x) Protocol fxUSD FXUSD	$0.9976 ₿0.000014	-0.20	$33.89M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$4.54M ₿3.5	$33.89M	$33.89M ₿0
869	Gunz GUN	$0.02319	8.16	$33.88M	$0.02437	$0.01926	$69.91M	$230.88M	$33.88M
870	BLOCKv VEE	$0.009326 ₿0.00000012	-2.64	$34.01M ₿407.06	$0.0101 ₿0.00000013	$0.009146 ₿0.00000011	$566.26K ₿0.16	$34.01M ₿449.58	$34.01M ₿407.06
871	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
872	PumpMeme PM	$1.04	-0.11	$33.55M	$1.06	$1.04	$97.88K	$104.85M	$33.55M
873	Zentry ZENT	$0.004281	-5.91	$33.35M	$0.00455	$0.004282	$2.82M	$41.57M	$33.35M
874	Bit2Me B2M	$0.01128 ₿0.00000013	-1.80	$33.32M ₿663.89	$0.0116 ₿0.00000013	$0.0112 ₿0.00000013	$47.09K ₿1.26	$55.76M ₿678.59	$33.32M ₿663.89
875	AI Analysis Token AIAT	$0.3015 ₿0.0000077	-1.42	$33.27M ₿0	$0.3061 ₿0.0000077	$0.2985 ₿0.0000073	$17.47K ₿16.83	$150.77M ₿3.89K	$33.27M ₿0
876	Xai XAI	$0.01722 ₿0.000014	-2.04	$33.24M ₿4.11K	$0.01789 ₿0.000015	$0.01693 ₿0.000014	$8.35M ₿322.43	$36.27M ₿14.6K	$33.24M ₿4.11K
877	Ventuals vHYPE VHYPE	$26.07	-2.21	$33.16M	$26.74	$25.55	$91.85K	$33.16M	$33.16M
878	SingularityNET AGIX	$0.1267 ₿0.000014	2.49	$33.03M ₿19.06K	$0.1297 ₿0.000015	$0.1192 ₿0.000014	$52.77K ₿2.42K	$71.21M ₿20.84K	$33.03M ₿19.06K
879	Polygon Bridged wstETH (Polygon) WSTETH	$3,808.78	-1.00	$33.02M	$3,847.67 ₿0.	$3,757.62 ₿0.	$2.95K ₿0	$33.02M	$33.02M
880	Ocean Protocol OCEAN	$0.1645 ₿0.000015	-0.48	$32.93M ₿9.44K	$0.1655 ₿0.000016	$0.1624 ₿0.000015	$59.53K ₿693.8	$44.08M ₿21.92K	$32.93M ₿9.44K
881	Mango Network MGO	$0.02071	0.08	$32.97M	$0.02075	$0.02059	$1.55M	$207.36M	$32.97M
882	Minidoge MINIDOGE	$0.00000004655	-1.31	$32.61M	$0.00000005291	$0.00000004543	$5.48M	$46.58M	$32.61M
883	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,682	0.11	$32.92M	$91,269	$89,226	$18.43K	$32.92M	$32.92M
884	Marlin POND	$0.004009 ₿0.00000044	-2.40	$32.88M ₿3.62K	$0.004108 ₿0.00000045	$0.00397 ₿0.00000043	$1.56M ₿83.75	$40.09M ₿3.62K	$32.88M ₿3.62K
885	Wrapped Matic WPOL	$0.1448 ₿0.000012	12.30	$32.94M ₿0	$0.145 ₿0.000013	$0.1251 ₿0.000012	$13.02M ₿846.92	$32.94M	$32.94M ₿0
886	Wiki Cat WKC	$0.00000006052 ₿0.00000000000013	0.59	$32.82M ₿0	$0.00000006381 ₿0.00000000000013	$0.00000005852 ₿0.00000000000012	$337.36K ₿0.2	$32.82M	$32.82M ₿0
887	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	0.01*	$32.78M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$4.41M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
888	Yield Optimizer ETH YOETH	$3,346.99	-0.43	$32.74M	$3,376.32	$3,276.34	$509.24	$32.74M	$32.74M
889	SOSANA SOSANA	$0.3682	-8.52	$32.74M	$0.4511	$0.3635	$28.54K	$32.74M	$32.74M
890	aura AURA	$0.03381	1.92	$32.6M	$0.03468	$0.03137	$1.57M	$32.6M	$32.6M
891	sDOLA SDOLA	$1.18 ₿0.000015	-0.05	$32.4M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$321.37K	$32.74M	$32.4M ₿0
892	Hylo Staked SOL HYLOSOL	$143.95	2.13	$32.3M	$145.26	$137.77	$319.94K	$32.3M	$32.3M
893	ao Computer AO	$5.58	-0.98	$32.27M	$5.64	$5.29	$208.29K	$32.32M	$32.27M
894	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000014	-0.07	$32.26M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$546.46K ₿423.61	$32.26M	$32.26M ₿0
895	QuarkChain QKC	$0.00447 ₿0.00000019	-0.89	$32.18M ₿1.35K	$0.004642 ₿0.00000019	$0.004323 ₿0.00000019	$3.2M ₿25.59	$44.71M ₿1.94K	$32.18M ₿1.35K
896	Amiko AMIKO	$0.04136	1.28	$32.22M	$0.04181	$0.03979	$362.9K	$41.37M	$32.22M
897	dKargo DKA	$0.006455 ₿0.00000056	-0.49	$32.28M ₿2.01K	$0.006653 ₿0.00000057	$0.006327 ₿0.00000052	$3.32M ₿96.01	$32.28M ₿2.7K	$32.28M ₿2.01K
898	CZ's Dog BROCCOLI	$0.03226	12.20	$31.5M	$0.03471	$0.02738	$96.84M	$31.5M	$31.5M
899	Unit Fartcoin UFART	$0.4016	1.36	$32.17M	$0.4102 ₿0.	$0.3794 ₿0.	$49.11K ₿0	$401.58M	$32.17M
900	Phala Network PHA	$0.0391 ₿0.0000035	-1.80	$32.15M ₿2.27K	$0.03982 ₿0.0000038	$0.03758 ₿0.0000035	$7.75M ₿149.64	$39.09M ₿3.55K	$32.15M ₿2.27K
901	ElizaOS ELIZAOS	$0.004276	-3.84	$31.99M	$0.00445	$0.004105	$4.21M	$41.05M	$31.99M
902	Vine VINE	$0.03191	2.13	$31.9M	$0.03239	$0.03016	$6.07M	$31.9M	$31.9M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}