Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	UnifAI Network UAI	$0.1576	-7.46	$37.6M	$0.1704	$0.1564	$1.17M	$157.31M	$37.6M
804	Hylo USD HYUSD	$1	0.24	$37.59M	$1	$0.9981	$1.2M	$37.59M	$37.59M
805	Wrapped XRP WXRP	$2.09 ₿0.0000088	-0.83	$37.57M ₿0	$2.11 ₿0.0000091	$2.07 ₿0.0000084	$2.7K ₿0.06	$37.57M	$37.57M ₿0
806	Lista USD LISUSD	$0.997 ₿0.000014	-0.03	$37.49M ₿953.91	$0.9983 ₿0.000014	$0.9939 ₿0.000013	$703.75 ₿40.8	$38.51M ₿972.04	$37.49M ₿953.91
807	Chromia CHR	$0.0439 ₿0.0000055	-0.60	$37.41M ₿4.53K	$0.04481 ₿0.0000060	$0.04337 ₿0.0000055	$1.88M ₿400.29	$37.41M ₿4.53K	$37.41M ₿4.53K
808	aixbt AIXBT	$0.03748	0.05	$37.29M	$0.03833	$0.03641	$28.52M	$37.49M	$37.29M
809	Ergo ERG	$0.45 ₿0.000024	0.88	$37.23M ₿1.84K	$0.459 ₿0.000026	$0.4457 ₿0.000024	$159.33K ₿6	$43.99M ₿2.41K	$37.23M ₿1.84K
810	Apro AT	$0.1617	-0.32	$37.2M	$0.1629	$0.1603	$3.43M	$161.73M	$37.2M
811	Metis Token METIS	$5.09 ₿0.0012	1.42	$37.19M ₿6.99K	$5.25 ₿0.0013	$4.93 ₿0.0012	$6.04M ₿394.11	$50.95M ₿12.94K	$37.19M ₿6.99K
812	Wrapped Matic WPOL	$0.1682 ₿0.000012	-4.16	$37.12M ₿0	$0.1849 ₿0.000013	$0.162 ₿0.000012	$21.4M ₿846.92	$37.13M	$37.12M ₿0
813	sUSD SUSD	$0.8474 ₿0.000014	-0.24	$36.91M ₿727.58	$0.8497 ₿0.000014	$0.8458 ₿0.000014	$22.46K ₿56.3	$36.91M ₿727.58	$36.91M ₿727.58
814	OpenLedger OPEN	$0.1709	2.17	$36.88M	$0.1734	$0.1661	$3.46M	$171.16M	$36.88M
815	DIAdata DIA	$0.3075 ₿0.0000088	-0.62	$36.79M ₿977.29	$0.3104 ₿0.0000090	$0.3024 ₿0.0000088	$1.22M ₿123.45	$51.89M ₿1.49K	$36.79M ₿977.29
816	Orderly ORDER	$0.1023	1.56	$36.78M	$0.105	$0.0994	$5.26M	$102.35M	$36.78M
817	BOTXCOIN BOTX	$0.6292 ₿0.000000031	1.35	$36.68M ₿0	$0.6303 ₿0.	$0.6198 ₿0.	$66.46K ₿0	$104.27M ₿157.38	$36.68M ₿0
818	Caldera ERA	$0.2098	2.15	$36.68M	$0.2218	$0.2029	$16.43M	$209.89M	$36.68M
819	Taiko TAIKO	$0.1803	-1.38	$36.67M	$0.184	$0.1788	$1.97M	$180.38M	$36.67M
820	Sapien SAPIEN	$0.1464	5.56	$36.6M	$0.1468	$0.1374	$9.63M	$146.41M	$36.6M
821	Cloud CLOUD	$0.06953	-1.62	$36.52M	$0.07078	$0.06902	$257.57K	$69.54M	$36.52M
822	Manta Network MANTA	$0.07968 ₿0.000039	-0.46	$36.47M ₿9.71K	$0.08038 ₿0.000040	$0.07877 ₿0.000038	$3.94M ₿655.95	$79.68M ₿38.83K	$36.47M ₿9.71K
823	Moonwell WELL	$0.008013 ₿0.00000063	1.07	$36.37M ₿1.37K	$0.008066 ₿0.00000070	$0.00787 ₿0.00000062	$790.63K ₿25.25	$40.14M ₿3.14K	$36.37M ₿1.37K
824	Honey HONEY	$1	0.10	$36.35M	$1	$0.9974	$456.21K	$36.35M	$36.35M
825	BabyBoomToken BBT	$0.2681	16.65	$36.24M	$0.2754	$0.2221	$174.35K	$268.53M	$36.24M
826	哈基米 (Hajimi) 哈基米	$0.03615	1.65	$36.16M	$0.0452	$0.03307	$12.13M	$36.16M	$36.16M
827	FIDA FIDA	$0.03636 ₿0.0000065	0.45	$36.06M ₿881.67	$0.03808 ₿0.0000068	$0.03565 ₿0.0000064	$5.14M ₿72.38	$36.39M ₿6.55K	$36.06M ₿881.67
828	BLOCKv VEE	$0.009841 ₿0.00000012	2.54	$35.86M ₿407.06	$0.009936 ₿0.00000013	$0.009519 ₿0.00000011	$27.28K ₿0.16	$35.86M ₿449.58	$35.86M ₿407.06
829	RIF Token RIF	$0.0358 ₿0.0000036	-3.16	$35.83M ₿3.65K	$0.03702 ₿0.0000038	$0.03562 ₿0.0000036	$632.28K ₿52.65	$35.83M ₿3.65K	$35.83M ₿3.65K
830	SECRET SCRT	$0.1083 ₿0.0000083	-0.81	$35.68M ₿2.27K	$0.1093 ₿0.0000088	$0.1071 ₿0.0000083	$739.9K ₿60.07	$37.3M ₿2.44K	$35.68M ₿2.27K
831	Universal ETH UNIETH	$3,502.02 ₿0.054	0.91	$35.63M ₿0	$3,513.74 ₿0.054	$3,446.55 ₿0.053	$658.61 ₿0.09	$35.63M ₿3.5	$35.63M ₿0
832	AgentLISA LISA	$0.1647	-0.02	$35.62M	$0.1648	$0.1647	$131.84M	$164.75M	$35.62M
833	Wrapped NXM WNXM	$75.05 ₿0.0010	0.23	$35.61M ₿1.14K	$75.42 ₿0.0010	$74.41 ₿0.0010	$85.02K ₿63.3	$35.61M ₿1.14K	$35.61M ₿1.14K
834	GeorgePlaysClashRoyale CLASH	$0.03555	0.44	$35.59M	$0.03662	$0.03398	$585.28K	$35.59M	$35.59M
835	DEAPCOIN DEP	$0.001292 ₿0.000000036	0.27	$35.58M ₿854.82	$0.001305 ₿0.000000036	$0.001281 ₿0.000000034	$155.89K ₿22.54	$38.64M ₿1.09K	$35.58M ₿854.82
836	SkyAI SKYAI	$0.03556	-5.59	$35.58M	$0.03787	$0.03535	$4.28M	$35.58M	$35.58M
837	Celo Dollar CUSD	$0.9996 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$360.27K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
838	SATS (Ordinals) SATS	$0.00000001691 ₿0.0000000000067	-0.89	$35.54M ₿14.14K	$0.00000001714 ₿0.0000000000069	$0.00000001674 ₿0.0000000000066	$1.86M ₿527.47	$35.54M ₿14.14K	$35.54M ₿14.14K
839	Solayer LAYER	$0.169	-1.54	$35.5M	$0.1716	$0.1683	$6.96M	$169.06M	$35.5M
840	PunkStrategy PNKSTR	$0.03736	13.02	$35.31M	$0.03743	$0.03202	$1.13M	$35.31M	$35.31M
841	Gravity (by Galxe) G	$0.004872	-1.10	$35.3M	$0.004931	$0.004753	$4.26M	$58.57M	$35.3M
842	Metal MTL	$0.3941 ₿0.000030	-2.05	$35.08M ₿1.96K	$0.4045 ₿0.000031	$0.3879 ₿0.000030	$939.44K ₿154.98	$35.08M ₿2.02K	$35.08M ₿1.96K
843	Liquity USD LUSD	$0.9996 ₿0.000014	-0.01*	$35.04M ₿1.71K	$1 ₿0.000014	$0.9989 ₿0.000014	$51.1K ₿40.52	$35.04M ₿1.71K	$35.04M ₿1.71K
844	Balancer BAL	$0.542 ₿0.000068	-0.21	$35M ₿3.85K	$0.5456 ₿0.000071	$0.5382 ₿0.000068	$1.1M ₿131.23	$38.58M ₿4.3K	$35M ₿3.85K
845	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.35	$34.98M	$1	$0.996	$1.89M	$34.69M	$34.98M
846	Wilder World WILD	$0.07278 ₿0.000014	5.99	$34.92M ₿3.98K	$0.07292 ₿0.000015	$0.06691 ₿0.000013	$946.55K ₿32.35	$36.46M ₿7.14K	$34.92M ₿3.98K
847	Snowbank SB	$218.23 ₿0.0032	-5.63	$34.84M ₿522.32	$231.95 ₿0.0033	$215.17 ₿0.0031	$702.42 ₿0.01	$34.84M ₿522.32	$34.84M ₿522.32
848	Cobak Token CBK	$0.35 ₿0.000014	-2.24	$34.75M ₿1.19K	$0.3596 ₿0.000014	$0.3467 ₿0.000014	$1.8M ₿28.43	$35.03M ₿1.43K	$34.75M ₿1.19K
849	HumidiFi WET	$0.1507	-2.81	$34.68M	$0.1553	$0.1468	$14.15M	$150.78M	$34.68M
850	Aurora AURORA	$0.05129 ₿0.0000045	-2.94	$34.42M ₿2K	$0.05289 ₿0.0000049	$0.05083 ₿0.0000045	$665.23K ₿23.52	$51.31M ₿4.53K	$34.42M ₿2K
851	PONKE PONKE	$0.06167 ₿0.00000082	7.17	$34.34M ₿412.31	$0.06452 ₿0.00000096	$0.05565 ₿0.00000082	$9.72M ₿46.19	$34.35M ₿458.12	$34.34M ₿412.31
852	Across Protocol ACX	$0.05194 ₿0.0000040	-1.51	$34.32M ₿1.38K	$0.05338 ₿0.0000044	$0.05163 ₿0.0000039	$1.47M ₿13.3	$51.9M ₿4.07K	$34.32M ₿1.38K
853	f(x) Protocol fxUSD FXUSD	$0.996 ₿0.000014	-0.41	$34.32M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$2.02M ₿3.5	$34.36M	$34.32M ₿0
854	GAL (migrated to Gravity - G) GAL	$0.2685 ₿0.000062	1.39	$34.31M ₿6.61K	$0.2718 ₿0.000066	$0.2645 ₿0.000062	$24.49 ₿240.98	$53.72M ₿12.55K	$34.31M ₿6.61K
855	τemplar SN3	$8.86	1.59	$34.27M	$8.95	$8.67	$991.82K	$34.27M	$34.27M
856	Token Pocket TPT	$0.01046 ₿0.00000010	0.16	$34.2M ₿348.65	$0.01059 ₿0.00000010	$0.01027 ₿0.000000096	$90.75K ₿1.46	$34.2M ₿348.65	$34.2M ₿348.65
857	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
858	Linea Bridged wstETH (Linea) WSTETH	$3,824.18	0.97	$34.14M	$3,837.25 ₿0.	$3,763.49 ₿0.	$7.21K ₿0	$34.14M	$34.14M
859	tokenbot CLANKER	$34.57	1.00	$34.1M	$35.65	$33.87	$8.33M	$34.1M	$34.1M
860	Gunz GUN	$0.02319	-8.56	$34.02M	$0.02748	$0.02178	$20.78M	$231.89M	$34.02M
861	Chain-key Bitcoin CKBTC	$90,677 ₿1.0076	0.09	$33.94M ₿0	$91,617 ₿1.015	$89,733 ₿0.97	$11.58K ₿0.15	$33.94M	$33.94M ₿0
862	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9986	-0.02	$33.82M	$0.999	$0.9985	$410.7K	$33.82M	$33.82M
863	SPACE ID ID	$0.07871 ₿0.000012	-10.24	$33.78M ₿5.42K	$0.08903 ₿0.000013	$0.07763 ₿0.000012	$63.39M ₿450	$156.64M ₿25.13K	$33.78M ₿5.42K
864	Zentry ZENT	$0.004334	0.48	$33.76M	$0.00434	$0.0043	$1.73M	$42.08M	$33.76M
865	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
866	Hive Dollar HBD	$0.9821 ₿0.000014	-0.16	$33.63M ₿508.51	$0.9866 ₿0.000014	$0.9694 ₿0.000014	$9.86K ₿0.75	$33.63M ₿508.51	$33.63M ₿508.51
867	PumpMeme PM	$1.04	0.34	$33.45M	$1.05	$1.03	$104.45K	$104.53M	$33.45M
868	Lava Network LAVA	$0.1239	-1.83	$33.35M	$0.1268	$0.1237	$332.13K	$120.09M	$33.35M
869	AI Analysis Token AIAT	$0.3011 ₿0.0000077	-0.46	$33.26M ₿0	$0.3033 ₿0.0000077	$0.3002 ₿0.0000073	$21.57K ₿16.83	$150.69M ₿3.89K	$33.26M ₿0
870	Hyperlane HYPER	$0.1509	20.05	$33.2M	$0.1676	$0.1236	$131.74M	$121.46M	$33.2M
871	Wiki Cat WKC	$0.00000006201 ₿0.00000000000013	3.98	$33.18M ₿0	$0.00000006323 ₿0.00000000000013	$0.00000005883 ₿0.00000000000012	$338.72K ₿0.2	$33.18M	$33.18M ₿0
872	Minidoge MINIDOGE	$0.00000004733	-4.83	$33.16M	$0.00000005039	$0.00000004457	$5.44M	$47.38M	$33.16M
873	Coreum COREUM	$0.05104 ₿0.0000019	-1.02	$33.14M ₿0	$0.05224 ₿0.0000021	$0.05101 ₿0.0000019	$125.13K ₿30.47	$33.14M ₿1K	$33.14M ₿0
874	Bit2Me B2M	$0.01117 ₿0.00000013	-1.24	$33.02M ₿663.89	$0.01131 ₿0.00000013	$0.01093 ₿0.00000013	$55.68K ₿1.26	$55.25M ₿678.59	$33.02M ₿663.89
875	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,727	0.18	$32.97M	$90,919	$89,931	$7.3K	$32.97M	$32.97M
876	Bifrost BFC	$0.02368 ₿0.0000012	3.63	$32.94M ₿1.76K	$0.02451 ₿0.0000013	$0.02268 ₿0.0000012	$1.14M ₿38.72	$56.08M ₿2.99K	$32.94M ₿1.76K
877	Yield Optimizer ETH YOETH	$3,361.16	0.96	$32.89M	$3,373.03	$3,296.54	$591.18	$32.89M	$32.89M
878	Ocean Protocol OCEAN	$0.1645 ₿0.000015	-0.47	$32.87M ₿9.44K	$0.1658 ₿0.000016	$0.1631 ₿0.000015	$76.31K ₿693.8	$44M ₿21.92K	$32.87M ₿9.44K
879	SingularityNET AGIX	$0.1259 ₿0.000014	3.80	$32.86M ₿19.06K	$0.1262 ₿0.000015	$0.1204 ₿0.000014	$8.67K ₿2.42K	$70.85M ₿20.84K	$32.86M ₿19.06K
880	Polygon Bridged wstETH (Polygon) WSTETH	$3,818	0.80	$32.83M	$3,826.48 ₿0.	$3,767.85 ₿0.	$32.75K ₿0	$32.83M	$32.83M
881	Hylo Staked SOL HYLOSOL	$144.08	2.33	$32.81M	$145.47	$139.64	$239.15K	$32.81M	$32.81M
882	Mango Network MGO	$0.02062	-4.11	$32.79M	$0.02178	$0.02063	$27.11M	$206.21M	$32.79M
883	XT Stablecoin XTUSD XTUSD	$0.9992 ₿0.000014	-0.03	$32.78M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$830.56K ₿55.45	$32.78M ₿483.34	$32.78M ₿0
884	GameBuild GAME	$0.001757	-3.74	$32.72M	$0.00183	$0.001753	$1.26M	$37.64M	$32.72M
885	Purr PURR	$0.05484	1.20	$32.68M	$0.05558	$0.05368	$378.68K	$32.68M	$32.68M
886	dKargo DKA	$0.006537 ₿0.00000056	-2.25	$32.64M ₿2.01K	$0.006849 ₿0.00000057	$0.006524 ₿0.00000052	$1.58M ₿96.01	$32.64M ₿2.7K	$32.64M ₿2.01K
887	Xai XAI	$0.0168 ₿0.000014	-1.31	$32.45M ₿4.11K	$0.0171 ₿0.000015	$0.01667 ₿0.000014	$4.15M ₿322.43	$35.41M ₿14.6K	$32.45M ₿4.11K
888	Marlin POND	$0.003954 ₿0.00000044	-0.68	$32.43M ₿3.62K	$0.004012 ₿0.00000045	$0.00391 ₿0.00000043	$791.83K ₿83.75	$39.54M ₿3.62K	$32.43M ₿3.62K
889	Phala Network PHA	$0.03938 ₿0.0000035	0.06	$32.36M ₿2.27K	$0.03994 ₿0.0000038	$0.03874 ₿0.0000035	$4.63M ₿149.64	$39.34M ₿3.55K	$32.36M ₿2.27K
890	ao Computer AO	$5.59	-1.70	$32.34M	$5.72	$5.57	$160.66K	$32.34M	$32.34M
891	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.03	$32.27M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$136.4K ₿423.61	$32.27M	$32.27M ₿0
892	Magic MAGIC	$0.1014 ₿0.000014	-3.96	$32.17M ₿3.86K	$0.1057 ₿0.000014	$0.1 ₿0.000013	$11.12M ₿857.34	$35.23M ₿4.99K	$32.17M ₿3.86K
893	sDOLA SDOLA	$1.18 ₿0.000015	0.03	$32.16M ₿0	$1.18 ₿0.000014	$1.17 ₿0.000014	$73.41K	$32.54M	$32.16M ₿0
894	Corn CORN	$0.06108	-4.07	$32.06M	$0.0637	$0.06114	$6.75M	$128.25M	$32.06M
895	DeepNode DN	$1.4	19.71	$31.93M	$1.68	$1.16	$177.36M	$141.92M	$31.93M
896	Wrapped TAO WTAO	$289.59 ₿0.0088	3.38	$31.91M ₿0	$293.66 ₿0.	$276.44 ₿0.	$603.01K ₿0	$31.91M ₿1.16K	$31.91M ₿0
897	USTBL USTBL	$1.04	-0.01*	$31.89M	$1.04	$1.04	$9.82K	$31.89M	$31.89M
898	XT.com Token XT	$5.26 ₿0.000034	0.91	$31.84M ₿0	$5.29 ₿0.000035	$5.19 ₿0.000034	$5.99M ₿20.53	$5.27B ₿34.8K	$31.84M ₿0
899	CargoX CXO	$0.19 ₿0.0000011	-0.68	$31.74M ₿186.45	$0.1925	$0.1874	$19.01K ₿0	$40.85M ₿239.94	$31.74M ₿186.45
900	Santos FC Fan Token SANTOS	$1.97 ₿0.00010	6.59	$31.71M ₿576.33	$2.02 ₿0.00010	$1.84 ₿0.000098	$9.63M ₿53.64	$59.1M ₿3.12K	$31.71M ₿576.33
901	Medibloc MED	$0.002983 ₿0.00000024	-5.28	$31.64M ₿1.99K	$0.00319 ₿0.00000025	$0.002937 ₿0.00000023	$2.07M ₿459.55	$33.99M ₿2.31K	$31.64M ₿1.99K
902	QuarkChain QKC	$0.004397 ₿0.00000019	-0.56	$31.63M ₿1.35K	$0.004464 ₿0.00000019	$0.004358 ₿0.00000019	$1.38M ₿25.59	$43.94M ₿1.94K	$31.63M ₿1.35K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}