Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Bluwhale BLUAI	$0.017 ₿0.00000025	1.33	$20.85M ₿319.42	$0.01708 ₿0.00000027	$0.01638 ₿0.00000025	$2.74M ₿40.29	$169.75M ₿2.6K	$20.85M ₿319.42
804	Marvell Technology (Ondo Tokenized Stock) MRVLON	$223.18 ₿0.0034	2.04	$20.82M ₿322.42	$230.19 ₿0.0036	$213.49 ₿0.0034	$1.49M ₿22.85	$20.82M ₿322.42	$20.82M ₿322.42
805	Ardor ARDR	$0.02088 ₿0.00000032	-2.02	$20.85M ₿320.05	$0.02163 ₿0.00000034	$0.02053 ₿0.00000031	$1.35M ₿20.83	$20.85M ₿320.05	$20.85M ₿320.05
806	Stratis STRAX	$0.009523 ₿0.00000014	2.33	$20.82M ₿323.13	$0.0102 ₿0.00000016	$0.009249 ₿0.00000014	$5.03M ₿77.93	$20.82M ₿323.13	$20.82M ₿323.13
807	OpenGradient OPG	$0.1092 ₿0.0000016	-2.01	$20.76M ₿319.18	$0.1137 ₿0.0000018	$0.1064 ₿0.0000016	$13.44M ₿209.36	$109.28M ₿1.68K	$20.76M ₿319.18
808	Qkacoin QKA	$0.6556 ₿0.000010	-1.62	$20.76M ₿320.35	$0.6885 ₿0.000011	$0.6432 ₿0.000010	$1.34K ₿0.02	$20.76M ₿320.35	$20.76M ₿320.35
809	NOVA SN68	$4.5 ₿0.000069	-1.36	$20.74M ₿320.91	$4.57 ₿0.000073	$4.35 ₿0.000069	$117.14K ₿1.8	$20.74M ₿320.91	$20.74M ₿320.91
810	Metal MTL	$0.2251 ₿0.0000034	2.96	$20.73M ₿320.14	$0.2255 ₿0.0000035	$0.2174 ₿0.0000034	$537.48K ₿7.71	$20.73M ₿320.14	$20.73M ₿320.14
811	Sign SIGN	$0.008691 ₿0.00000013	0.88	$20.74M ₿319.65	$0.008737 ₿0.00000014	$0.008424 ₿0.00000013	$3.6M ₿57	$86.92M ₿1.34K	$20.74M ₿319.65
812	Lista DAO LISTA	$0.04984 ₿0.00000077	7.38	$20.69M ₿320.73	$0.05023 ₿0.00000078	$0.04574 ₿0.00000073	$6.54M ₿97.57	$39.66M ₿614.61	$20.69M ₿320.73
813	Not in Employment, Education, or Training NEET	$0.0207 ₿0.00000031	0.10	$20.7M ₿316.44	$0.02165 ₿0.00000033	$0.01942 ₿0.00000030	$1.13M ₿16.87	$20.7M ₿316.44	$20.7M ₿316.44
814	A Hunters Dream CAW	$0.0000000324 ₿0.00000000000049	10.57	$20.63M ₿317.89	$0.0000000325 ₿0.00000000000050	$0.00000002894 ₿0.00000000000046	$336.48K ₿5.19	$21.6M ₿332.86	$20.63M ₿317.89
815	Capybobo PYBOBO	$0.0006608 ₿0.000000010	-0.91	$20.52M ₿317.77	$0.0006672 ₿0.000000010	$0.0006601 ₿0.000000010	$507.56K ₿7.83	$66.08M ₿1.02K	$20.52M ₿317.77
816	Lisk LSK	$0.08779 ₿0.0000013	2.56	$20.44M ₿315.98	$0.08791 ₿0.0000013	$0.08444 ₿0.0000013	$1.5M ₿22.39	$35.07M ₿542.26	$20.44M ₿315.98
817	SATS (Ordinals) SATS	$0.000000009662 ₿0.00000000000014	1.14	$20.3M ₿313.64	$0.000000009708 ₿0.00000000000015	$0.000000009323 ₿0.00000000000014	$4.27M ₿69.85	$20.3M ₿313.64	$20.3M ₿313.64
818	CARV CARV	$0.03337 ₿0.00000051	2.72	$20.34M ₿314.4	$0.03358 ₿0.00000052	$0.03209 ₿0.00000051	$1.92M ₿46.43	$33.37M ₿515.75	$20.34M ₿314.4
819	GAIB AID AID	$0.9983 ₿0.000015	0.09	$20.06M ₿309.51	$0.9984 ₿0.000016	$0.9973 ₿0.000015	$44.35 ₿0	$20.06M ₿309.51	$20.06M ₿309.51
820	Dogs DOGS	$0.0000386 ₿0.00000000059	3.38	$19.95M ₿308.77	$0.00003897 ₿0.00000000060	$0.00003632 ₿0.00000000058	$4.48M ₿69.17	$21.24M ₿328.64	$19.95M ₿308.77
821	Wrapped Gonka WGNK	$0.1682 ₿0.0000025	-3.29	$19.93M ₿306.7	$0.1808 ₿0.0000029	$0.1657 ₿0.0000025	$16.49K ₿0.25	$82.42M ₿1.27K	$19.93M ₿306.7
822	Main Street Yield MSY	$0.3127 ₿0.0000048	0.01*	$19.85M ₿306.28	$0.3127 ₿0.0000050	$0.3127 ₿0.0000048	$689.43 ₿0.01	$19.85M ₿306.28	$19.85M ₿306.28
823	Everipedia IQ	$0.0007429 ₿0.000000011	-0.35	$19.83M ₿305.99	$0.0007467 ₿0.000000012	$0.0007258 ₿0.000000011	$345.77K ₿5.38	$19.83M ₿305.99	$19.83M ₿305.99
824	Stargate Finance STG	$0.1404 ₿0.0000021	-2.88	$19.79M ₿306.61	$0.1446 ₿0.0000023	$0.1384 ₿0.0000021	$11.94M ₿186.78	$19.79M ₿306.61	$19.79M ₿306.61
825	BLAST BLAST	$0.0003029 ₿0.0000000047	-8.03	$19.79M ₿307.72	$0.0003914 ₿0.0000000062	$0.000294 ₿0.0000000046	$23.9M ₿379.01	$30.29M ₿471.02	$19.79M ₿307.72
826	Phala Network PHA	$0.02345 ₿0.00000036	0.68	$19.71M ₿303.71	$0.02344 ₿0.00000037	$0.02268 ₿0.00000035	$7.07M ₿111.42	$23.45M ₿361.34	$19.71M ₿303.71
827	DODO DODO	$0.01971 ₿0.00000030	-15.87	$19.7M ₿302.33	$0.02392 ₿0.00000038	$0.01886 ₿0.00000029	$23.35M ₿373.18	$19.7M ₿302.33	$19.7M ₿302.33
828	THORChain Yield TCY	$0.1062 ₿0.0000016	6.39	$19.68M ₿302.37	$0.1066 ₿0.0000016	$0.09942 ₿0.0000015	$54.11K ₿0.84	$22.31M ₿342.9	$19.68M ₿302.37
829	JPY Coin JPYC	$0.007461 ₿0.00000011	-1.84	$19.62M ₿302.67	$0.007707 ₿0.00000012	$0.005221 ₿0.000000083	$191.61 ₿0	$19.62M ₿302.67	$19.62M ₿302.67
830	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$87.08 ₿0.0013	-0.06	$19.6M ₿302.74	$87.59 ₿0.0014	$86.77 ₿0.0013	$847.94K ₿12.97	$19.6M ₿302.74	$19.6M ₿302.74
831	Re Protocol reUSDe REUSDE	$1.35 ₿0.000020	0.63	$19.53M ₿301.05	$1.36 ₿0.000021	$1.34 ₿0.000020	$340.58K ₿5.14	$19.53M ₿301.05	$19.53M ₿301.05
832	Gama Token GAMA	$0.1947 ₿0.0000030	0.43	$19.48M ₿300.72	$0.1959 ₿0.0000031	$0.1928 ₿0.0000030	$69.83K ₿1.08	$19.48M ₿300.72	$19.48M ₿300.72
833	Arcblock ABT	$0.1974 ₿0.0000030	-0.09	$19.46M ₿301.12	$0.1987 ₿0.0000031	$0.1913 ₿0.0000030	$25.85K ₿0.4	$36.72M ₿568.15	$19.46M ₿301.12
834	dKargo DKA	$0.003898 ₿0.000000059	1.16	$19.49M ₿299.41	$0.004031 ₿0.000000064	$0.003808 ₿0.000000059	$250.26K ₿3.94	$19.49M ₿299.41	$19.49M ₿299.41
835	Sapien SAPIEN	$0.07739 ₿0.0000011	-3.61	$19.35M ₿301.05	$0.08097 ₿0.0000013	$0.0766 ₿0.0000011	$3.61M ₿53.33	$77.4M ₿1.2K	$19.35M ₿301.05
836	Audius AUDIO	$0.0134 ₿0.00000020	1.02	$19.29M ₿299.02	$0.01348 ₿0.00000021	$0.01308 ₿0.00000020	$2.53M ₿39.35	$19.29M ₿299.02	$19.29M ₿299.02
837	TRIA TRIA	$0.00885 ₿0.00000013	10.71	$19.14M ₿300.24	$0.01054 ₿0.00000016	$0.007782 ₿0.00000012	$12.07M ₿185.83	$88.71M ₿1.39K	$19.14M ₿300.24
838	Mil.k Alliance MLK	$0.03433 ₿0.00000052	1.76	$19.28M ₿296.48	$0.03442 ₿0.00000054	$0.03289 ₿0.00000052	$2.28M ₿34.49	$33.86M ₿520.75	$19.28M ₿296.48
839	Smooth Love Potion SLP	$0.0005314 ₿0.0000000082	4.23	$19.28M ₿297.46	$0.0005333 ₿0.0000000082	$0.0004979 ₿0.0000000080	$1.32M ₿19.59	$19.28M ₿297.46	$19.28M ₿297.46
840	Clearpool CPOOL	$0.01929 ₿0.00000029	0.86	$19.29M ₿296.91	$0.01929 ₿0.00000030	$0.0188 ₿0.00000029	$570.34K ₿6.09	$19.29M ₿296.91	$19.29M ₿296.91
841	Elephant Money ELEPHANT	$0.00000003833 ₿0.00000000000058	2.54	$19.05M ₿294.12	$0.00000003846 ₿0.00000000000060	$0.00000003716 ₿0.00000000000059	$28.89K ₿0.44	$38.34M ₿592.04	$19.05M ₿294.12
842	NXUSD NXUSD	$1 ₿0.000015	2.09	$19M ₿293.1	$1 ₿0.000015	$0.9812 ₿0.000015	$1.81 ₿0	$19M ₿293.1	$19M ₿293.1
843	JPYC JPYC	$0.00756 ₿0.00000011	2.39	$18.98M ₿292.85	$0.007581 ₿0.00000012	$0.007383 ₿0.00000011	$259.18 ₿0	$18.98M ₿292.85	$18.98M ₿292.85
844	Scandic Coin SNC	$0.1488 ₿0.0000022	3.99	$19M ₿291.3	$0.1488 ₿0.0000023	$0.141 ₿0.0000022	$194.76K ₿2.99	$148.87M ₿2.28K	$19M ₿291.3
845	Kyber Network Crystal KNC	$0.1113 ₿0.0000017	2.90	$18.94M ₿292.27	$0.1115 ₿0.0000017	$0.1067 ₿0.0000017	$2.93M ₿45.48	$26.83M ₿413.95	$18.94M ₿292.27
846	屎壳郎 (Dung Beetle) 屎壳郎	$0.02881 ₿0.00000044	0.06	$18.77M ₿291.71	$0.02973 ₿0.00000047	$0.02839 ₿0.00000044	$59.36K ₿0.95	$18.77M ₿291.71	$18.77M ₿291.71
847	Backed IB01 $ Treasury Bond 0-1yr BIB01	$121.06 ₿0.0018	0	$18.84M ₿291.33	$121.06 ₿0.0019	$121.06 ₿0.0018	$11.66K ₿0.14	$18.84M ₿291.33	$18.84M ₿291.33
848	MicroStrategy (Ondo Tokenized Stock) MSTRON	$96.52 ₿0.0014	5.70	$18.85M ₿292.43	$97.45 ₿0.0015	$91.22 ₿0.0014	$1.32M ₿20.44	$18.85M ₿292.43	$18.85M ₿292.43
849	aixbt AIXBT	$0.0189 ₿0.00000029	1.75	$18.8M ₿291.15	$0.01908 ₿0.00000029	$0.01818 ₿0.00000029	$4.42M ₿68.49	$18.9M ₿292.71	$18.8M ₿291.15
850	Moonbirds BIRB	$0.06583 ₿0.0000010	-1.95	$18.77M ₿289.09	$0.06728 ₿0.0000010	$0.06341 ₿0.0000010	$4.47M ₿70.07	$65.85M ₿1.01K	$18.77M ₿289.09
851	Brevis BREV	$0.07507 ₿0.0000011	2.09	$18.78M ₿290.57	$0.07542 ₿0.0000011	$0.07217 ₿0.0000011	$7.37M ₿108.87	$75.13M ₿1.16K	$18.78M ₿290.57
852	Galaxy WETH Quality ETH:GWETHQ	$1,880.47 ₿0.029	5.84	$18.77M ₿289.56	$1,886.67 ₿0.029	$1,759.27 ₿0.028	$0	$18.77M ₿289.56	$18.77M ₿289.56
853	WAX WAXP	$0.003998 ₿0.000000061	2.05	$18.55M ₿286.75	$0.004018 ₿0.000000063	$0.00384 ₿0.000000061	$722.51K ₿11.2	$18.55M ₿286.75	$18.55M ₿286.75
854	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	0.26	$18.48M ₿285.19	$1.05 ₿0.000016	$1.04 ₿0.000016	$8.29K ₿0.13	$18.48M ₿285.19	$18.48M ₿285.19
855	KOTAI KTI	$0.00004343 ₿0.00000000066	0.56	$18.46M ₿283.99	$0.00004403 ₿0.00000000071	$0.00004223 ₿0.00000000066	$5.27K ₿0.08	$21.7M ₿333.85	$18.46M ₿283.99
856	Lorenzo Protocol BANK	$0.04325 ₿0.00000066	3.69	$18.39M ₿283.48	$0.04349 ₿0.00000069	$0.0415 ₿0.00000066	$5.63M ₿86.98	$18.39M ₿283.48	$18.39M ₿283.48
857	ZelCash FLUX	$0.04409 ₿0.00000068	2.73	$18.27M ₿282.09	$0.04458 ₿0.00000069	$0.0418 ₿0.00000067	$3.26M ₿49.72	$18.27M ₿282.11	$18.27M ₿282.09
858	Morpheus AI MOR	$2.36 ₿0.000035	5.42	$18.27M ₿271.71	$2.38 ₿0.000037	$2.21 ₿0.000035	$152.9K ₿1.96	$18.93M ₿281.58	$18.27M ₿271.71
859	ResearchCoin RSC	$0.08187 ₿0.0000012	2.05	$18.11M ₿279.62	$0.0835 ₿0.0000013	$0.0798 ₿0.0000012	$276.06K ₿3.56	$81.83M ₿1.26K	$18.11M ₿279.62
860	StrikeCoin STRX	$0.02059 ₿0.00000031	1.73	$18.14M ₿280.47	$0.02073 ₿0.00000032	$0.02 ₿0.00000031	$2.79K ₿0.04	$18.14M ₿280.47	$18.14M ₿280.47
861	My Paqman Coin MPC	$0.00000181 ₿0.000000000028	0	$18.13M ₿289.62	$0	$0	$53.5K ₿0.85	$18.13M ₿289.62	$18.13M ₿289.62
862	Energy Web Token EWT	$0.2989 ₿0.0000046	-8.23	$18.1M ₿279.78	$0.3257 ₿0.0000052	$0.2983 ₿0.0000046	$208.54K ₿2.97	$24.24M ₿374.64	$18.1M ₿279.78
863	MAX Token MAX	$0.2654 ₿0.0000040	-2.45	$18.04M ₿278.07	$0.2729 ₿0.0000044	$0.2625 ₿0.0000040	$39.18K ₿0.6	$75.66M ₿1.17K	$18.04M ₿278.07
864	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$17.94M ₿292.65	$0	$0	$0	$18.02M ₿293.99	$17.94M ₿292.65
865	Wibx WBX	$0.001523 ₿0.000000023	-2.92	$17.91M ₿275.78	$0.001627 ₿0.000000026	$0.001457 ₿0.000000023	$30.06K ₿0.46	$17.91M ₿275.78	$17.91M ₿275.78
866	Cetus Protocol CETUS	$0.0187 ₿0.00000028	4.86	$17.88M ₿277.33	$0.01889 ₿0.00000029	$0.0175 ₿0.00000028	$1.62M ₿28.21	$18.7M ₿289.94	$17.88M ₿277.33
867	Strategic Oil Supply SOS	$0.0001788 ₿0.0000000027	3.27	$17.88M ₿274.86	$0.0001788 ₿0.0000000027	$0.0001697 ₿0.0000000027	$190.51 ₿0	$17.88M ₿274.86	$17.88M ₿274.86
868	Cobak Token CBK	$0.1799 ₿0.0000027	-0.90	$17.85M ₿274.83	$0.1816 ₿0.0000029	$0.1769 ₿0.0000027	$2.88M ₿43.48	$17.99M ₿277.09	$17.85M ₿274.83
869	ChainGPT CGPT	$0.01904 ₿0.00000029	2.58	$17.77M ₿275.03	$0.01928 ₿0.00000029	$0.01815 ₿0.00000029	$2.63M ₿44.76	$19M ₿294.14	$17.77M ₿275.03
870	Dolphin POD	$0.4134 ₿0.0000064	10.42	$17.72M ₿274	$0.4324 ₿0.0000067	$0.3635 ₿0.0000058	$990.5K ₿15.41	$206.76M ₿3.2K	$17.72M ₿274
871	SEDA SEDA	$0.02376 ₿0.00000036	3.71	$17.71M ₿273.04	$0.02378 ₿0.00000037	$0.02252 ₿0.00000036	$645.48K ₿10.03	$24.28M ₿374.41	$17.71M ₿273.04
872	Tung Tung Tung Sahur TRIPLET	$0.01769 ₿0.00000027	-11.51	$17.7M ₿279.12	$0.02017 ₿0.00000032	$0.01643 ₿0.00000026	$1.62M ₿25.05	$17.7M ₿279.12	$17.7M ₿279.12
873	Token Pocket TPT	$0.005555 ₿0.000000085	2.71	$17.68M ₿273.09	$0.005559 ₿0.000000088	$0.005395 ₿0.000000085	$8.85K ₿0.14	$17.68M ₿273.09	$17.68M ₿273.09
874	Aevo AEVO	$0.01927 ₿0.00000029	3.50	$17.68M ₿273.31	$0.01934 ₿0.00000030	$0.01836 ₿0.00000029	$3.03M ₿54.55	$19.27M ₿297.99	$17.68M ₿273.31
875	OpenEden EDEN	$0.04422 ₿0.00000068	3.29	$17.67M ₿273.82	$0.0449 ₿0.00000071	$0.04181 ₿0.00000067	$2.14M ₿32.19	$44.23M ₿685.26	$17.67M ₿273.82
876	Songbird SGB	$0.001025 ₿0.000000015	0.30	$17.62M ₿271.29	$0.001026 ₿0.000000016	$0.001003 ₿0.000000015	$69.78K ₿1.08	$19.89M ₿306.2	$17.62M ₿271.29
877	Kelp Gain AGETH	$2,000.63 ₿0.030	5.76	$17.58M ₿265.58	$2,002.73 ₿0.030	$1,872.66 ₿0.030	$5.56K ₿0.07	$17.58M ₿265.58	$17.58M ₿265.58
878	Yield Guild Games YGG	$0.02203 ₿0.00000034	2.91	$17.56M ₿271.35	$0.02213 ₿0.00000034	$0.02085 ₿0.00000033	$2.31M ₿35.98	$22.04M ₿340.47	$17.56M ₿271.35
879	Harmony ONE	$0.001171 ₿0.000000018	3.02	$17.42M ₿268.77	$0.001172 ₿0.000000018	$0.001125 ₿0.000000017	$1.31M ₿20.64	$17.42M ₿268.77	$17.42M ₿268.77
880	Yield Basis YB	$0.07518 ₿0.0000011	2.63	$17.38M ₿268.42	$0.07545 ₿0.0000011	$0.07169 ₿0.0000011	$7.82M ₿119.69	$55.62M ₿859.05	$17.38M ₿268.42
881	BinaryX BNX	$26.72 ₿0.00041	0.71	$17.37M ₿268.11	$26.82 ₿0.00042	$26.38 ₿0.00041	$62.45 ₿0	$17.37M ₿268.11	$17.37M ₿268.11
882	Decentralized Social DESO	$1.65 ₿0.000024	-17.37	$17.34M ₿262.67	$2 ₿0.000032	$1.51 ₿0.000023	$11.96K ₿0.18	$17.79M ₿269.56	$17.34M ₿262.67
883	Ergo ERG	$0.2079 ₿0.0000032	-0.51	$17.32M ₿267.35	$0.2116 ₿0.0000033	$0.2068 ₿0.0000031	$111.37K ₿1.63	$20.33M ₿313.75	$17.32M ₿267.35
884	Sophon SOPH	$0.004684 ₿0.000000072	1.22	$17.23M ₿266.81	$0.004712 ₿0.000000074	$0.004491 ₿0.000000071	$2.82M ₿36.53	$46.85M ₿725.4	$17.23M ₿266.81
885	Gradients SN56	$3.6 ₿0.000055	-1.08	$17.23M ₿266.67	$3.64 ₿0.000058	$3.48 ₿0.000055	$58.22K ₿0.95	$17.23M ₿266.67	$17.23M ₿266.67
886	Tree TREE	$0.1698 ₿0.0000026	1.47	$17.22M ₿267.95	$0.172 ₿0.0000026	$0.1607 ₿0.0000025	$27.22K ₿0.07	$19.27M ₿299.83	$17.22M ₿267.95
887	Royal Euro REUR	$1.14 ₿0.000018	0	$17.11M ₿282.95	$0	$0	$6.7M ₿110.88	$5.7B ₿94.32K	$17.11M ₿282.95
888	Definitive EDGE	$0.06701 ₿0.0000010	0.69	$17.09M ₿262.36	$0.06699 ₿0.0000010	$0.0649 ₿0.0000010	$2.15M ₿32.18	$67.01M ₿1.03K	$17.09M ₿262.36
889	Quai Network QUAI	$0.01646 ₿0.00000021	18.55	$17.15M ₿224.81	$0.01693 ₿0.00000024	$0.01347 ₿0.00000021	$169.8K ₿2.41	$17.15M ₿224.81	$17.15M ₿224.81
890	Power Protocol POWER	$0.08086 ₿0.0000012	3.86	$16.99M ₿264.09	$0.08464 ₿0.0000013	$0.07659 ₿0.0000012	$1.07M ₿16.6	$80.93M ₿1.26K	$16.99M ₿264.09
891	Octra OCT	$0.02737 ₿0.00000039	27.19	$17.12M ₿246.3	$0.02719 ₿0.00000039	$0.02114 ₿0.00000033	$92.05K ₿1.21	$17.12M ₿246.3	$17.12M ₿246.3
892	GameBuild GAME	$0.0008858 ₿0.000000013	1.80	$17M ₿261.85	$0.0008858 ₿0.000000014	$0.0008615 ₿0.000000013	$167.52K ₿3.11	$18.97M ₿292.1	$17M ₿261.85
893	Nillion NIL	$0.0348 ₿0.00000053	3.52	$16.96M ₿262.9	$0.03516 ₿0.00000055	$0.0326 ₿0.00000052	$8.43M ₿126.32	$34.8M ₿539.43	$16.96M ₿262.9
894	Bit2Me B2M	$0.005762 ₿0.000000088	0.48	$17.01M ₿261.22	$0.00578 ₿0.000000093	$0.005658 ₿0.000000088	$13.81K ₿0.22	$28.47M ₿437.26	$17.01M ₿261.22
895	Liquity LQTY	$0.1716 ₿0.0000026	1.00	$16.95M ₿262.62	$0.1731 ₿0.0000027	$0.1637 ₿0.0000026	$2.39M ₿37.56	$17.16M ₿265.94	$16.95M ₿262.62
896	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$99.3 ₿0.0015	0.48	$16.89M ₿260.95	$99.65 ₿0.0015	$97.33 ₿0.0015	$868.58K ₿13.36	$16.89M ₿260.95	$16.89M ₿260.95
897	Slash Vision Labs SVL	$0.01031 ₿0.00000016	7.14	$16.83M ₿262	$0.0104 ₿0.00000016	$0.009591 ₿0.00000015	$100.23K ₿1.5	$103.16M ₿1.61K	$16.83M ₿262
898	哈基米 (Hajimi) 哈基米	$0.01692 ₿0.00000027	-0.27	$16.9M ₿269.5	$0.01763 ₿0.00000027	$0.01568 ₿0.00000025	$1.16M ₿17.77	$16.9M ₿269.5	$16.9M ₿269.5
899	Catizen CATI	$0.03702 ₿0.00000056	-4.55	$16.8M ₿257.29	$0.03885 ₿0.00000062	$0.03575 ₿0.00000056	$3.83M ₿59.96	$37.02M ₿567.02	$16.8M ₿257.29
900	SingularityNET AGIX	$0.06999 ₿0.0000011	1.47	$16.79M ₿262.81	$0.07131 ₿0.0000011	$0.06779 ₿0.0000010	$8.6K ₿0.07	$27.31M ₿427.47	$16.79M ₿262.81
901	Bifrost BFC	$0.01205 ₿0.00000018	0.51	$16.78M ₿258.9	$0.01206 ₿0.00000019	$0.01188 ₿0.00000018	$829.7K ₿12.5	$28.57M ₿440.77	$16.78M ₿258.9
902	Delta Exchange Token DETO	$0.05995 ₿0.00000092	0.04	$16.77M ₿258.61	$0.05995 ₿0.00000094	$0.05993 ₿0.00000092	$120.58 ₿0	$29.98M ₿462.42	$16.77M ₿258.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}