Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Vine VINE	$0.04208	-4.34	$42.19M	$0.04432	$0.04093	$10.15M	$42.19M	$42.19M
804	Law Blocks LBT	$0.1717 ₿0.0000014	10.54	$42.08M ₿108.68	$0.1722 ₿0.0000014	$0.1552 ₿0.0000013	$481.47K ₿1.14	$171.75M ₿1.45K	$42.08M ₿108.68
805	SPACE ID ID	$0.09711 ₿0.000012	-2.51	$41.81M ₿5.42K	$0.1019 ₿0.000013	$0.09401 ₿0.000012	$8.52M ₿450	$193.89M ₿25.13K	$41.81M ₿5.42K
806	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9577	0.02	$41.72M	$0.9582 ₿0.	$0.9572 ₿0.	$1.17 ₿0	$41.72M	$41.72M
807	Mira MIRA	$0.204	-2.11	$41.59M	$0.2157	$0.1973	$13.53M	$203.99M	$41.59M
808	Austin Capitals AUX	$4.25	0.02	$41.59M	$4.25	$4.25	$77.59K	$41.59M	$41.59M
809	WAX WAXP	$0.01185 ₿0.0000012	-3.71	$41.57M ₿4.23K	$0.01272 ₿0.0000012	$0.01167 ₿0.0000012	$3.32M ₿108.14	$44.73M ₿4.64K	$41.57M ₿4.23K
810	ORCIB PALMO	$0.01631	-0.40	$41.31M	$0.0171	$0.01622	$44.82K	$51M	$41.31M
811	Caldera ERA	$0.2357	-1.69	$41.31M	$0.2469	$0.229	$16.76M	$236.41M	$41.31M
812	GameBuild GAME	$0.002249	-1.15	$41.28M	$0.002322	$0.002228	$1.81M	$48.17M	$41.28M
813	Ekubo Protocol EKUBO	$4.13	0.83	$41.3M	$4.22	$4.04	$285.74K	$41.3M	$41.3M
814	Nomina NOM	$0.01421	1.18	$41.21M	$0.01494	$0.01369	$13.79M	$100.8M	$41.21M
815	Cobak Token CBK	$0.4174 ₿0.000014	-1.13	$41.08M ₿1.19K	$0.4343 ₿0.000014	$0.4156 ₿0.000014	$4.08M ₿28.43	$41.76M ₿1.43K	$41.08M ₿1.19K
816	Binance-Peg DAI DAI	$0.9996	-0.02	$40.98M	$1	$0.9949	$485.31K	$40.98M	$40.98M
817	ChainGPT CGPT	$0.04715 ₿0.0000045	0.03	$40.85M ₿1.99K	$0.05003 ₿0.0000047	$0.04591 ₿0.0000044	$6.73M ₿126.9	$47.05M ₿4.56K	$40.85M ₿1.99K
818	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9986	0.04	$40.81M	$1.01	$0.9927	$24.93M	$40.81M	$40.81M
819	Metal MTL	$0.461 ₿0.000030	-2.92	$40.75M ₿1.96K	$0.5 ₿0.000031	$0.4579 ₿0.000030	$4.89M ₿154.98	$40.75M ₿2.02K	$40.75M ₿1.96K
820	Yield Basis YB	$0.4641	-0.31	$40.74M	$0.5109	$0.4576	$50.09M	$326.88M	$40.74M
821	Destra Network DSYNC	$0.04066 ₿0.0000046	-0.76	$40.58M ₿0	$0.04491 ₿0.	$0.04012 ₿0.	$1.53M ₿0	$40.51M ₿4.68K	$40.58M ₿0
822	Gains Network GNS	$1.48 ₿0.000065	0.04	$40.44M ₿2.23K	$1.55 ₿0.000067	$1.46 ₿0.000065	$1.94M ₿78.65	$40.44M ₿2.23K	$40.44M ₿2.23K
823	Magic MAGIC	$0.1276 ₿0.000014	3.01	$40.42M ₿3.86K	$0.1416 ₿0.000014	$0.1239 ₿0.000013	$45.5M ₿857.34	$44.37M ₿4.99K	$40.42M ₿3.86K
824	Cartesi CTSI	$0.04535 ₿0.0000038	-1.80	$40.23M ₿3.07K	$0.04829 ₿0.0000040	$0.04391 ₿0.0000038	$5.08M ₿150.18	$45.35M ₿3.91K	$40.23M ₿3.07K
825	Wrapped NXM WNXM	$80.97 ₿0.0010	0.90	$40M ₿1.14K	$84.85 ₿0.0010	$80.1 ₿0.0010	$99.62K ₿63.3	$40M ₿1.14K	$40M ₿1.14K
826	Hyperbeat Ultra HYPE HBHYPE	$39.65	-0.91	$40.1M	$41.82	$39.03	$33.02K	$40.1M	$40.1M
827	Smooth Love Potion SLP	$0.001107 ₿0.000000076	-2.16	$39.98M ₿3.18K	$0.001167 ₿0.000000081	$0.001078 ₿0.000000076	$3.08M ₿254.16	$39.98M	$39.98M ₿3.18K
828	StakeStone STO	$0.1776	-0.60	$40.04M	$0.1807	$0.175	$11.66M	$177.7M	$40.04M
829	Xai XAI	$0.02174 ₿0.000014	-0.57	$40.02M ₿4.11K	$0.02289 ₿0.000015	$0.02101 ₿0.000014	$10.78M ₿322.43	$44.23M ₿14.6K	$40.02M ₿4.11K
830	Aegis YUSD YUSD	$0.9993	-0.01	$39.93M	$1	$0.993	$275.7K	$39.93M	$39.93M
831	JOE JOE	$0.09995 ₿0.000011	-5.00	$39.93M ₿3.86K	$0.1086 ₿0.000011	$0.09791 ₿0.000011	$5.16M ₿381.33	$50.01M ₿5.65K	$39.93M ₿3.86K
832	Bit2Me B2M	$0.01349 ₿0.00000013	-1.55	$39.88M ₿663.89	$0.01377 ₿0.00000013	$0.01332 ₿0.00000013	$53.24K ₿1.26	$66.72M ₿678.59	$39.88M ₿663.89
833	BSquared Network B2	$0.9562	-5.69	$39.7M	$1.03	$0.9556	$26.87M	$200.65M	$39.7M
834	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.01*	$39.72M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.49M ₿67.25	$39.72M ₿21.43K	$39.72M ₿0
835	Trevee Plasma USD PLUSD	$0.9973	0.59	$39.64M	$0.9973	$0.9084	$199.78	$39.64M	$39.64M
836	Wilder World WILD	$0.09998 ₿0.000014	26.71	$39.42M ₿3.98K	$0.1105 ₿0.000015	$0.07807 ₿0.000013	$4.95M ₿32.35	$50M ₿7.14K	$39.42M ₿3.98K
837	GAME by Virtuals GAME	$0.03925	5.03	$39.26M	$0.04601	$0.0365	$3.1M	$39.26M	$39.26M
838	TerraUSD USTC	$0.006995 ₿0.00000035	-1.45	$39.08M ₿3.21K	$0.007288 ₿0.00000037	$0.006868 ₿0.00000035	$2.9M ₿160.98	$42.59M ₿3.51K	$39.08M ₿3.21K
839	BankrCoin BNKR	$0.0003906	0.78	$39.04M	$0.000413	$0.0003779	$1.55M	$39.04M	$39.04M
840	Dent DENT	$0.0004075 ₿0.000000026	-2.16	$39.02M ₿2.55K	$0.0004322 ₿0.000000028	$0.0003936 ₿0.000000026	$3.04M ₿153.75	$40.79M ₿2.67K	$39.02M ₿2.55K
841	Anyspend ANY	$0.1763	98.37	$38.8M	$0.2624	$0.08889	$2.63M	$176.35M	$38.8M
842	Hylo USD HYUSD	$0.9994	-0.09	$38.84M	$1	$0.998	$1.84M	$38.84M	$38.84M
843	sETH SETH	$3,349 ₿0.050	0.46	$38.81M ₿622.47	$3,491.63 ₿0.051	$3,295.6 ₿0.050	$176.11 ₿3.14	$38.81M ₿622.47	$38.81M ₿622.47
844	SAFEbit SAFE	$0.2023	-3.86	$38.7M	$0.213	$0.1775	$840.7K	$202.26M	$38.7M
845	Nym NYM	$0.04711 ₿0.0000033	-0.38	$38.69M ₿2.39K	$0.04744 ₿0.0000033	$0.04681 ₿0.0000032	$1.32M ₿23.82	$47.11M ₿3.34K	$38.69M ₿2.39K
846	Pepecoin PEP	$0.0003854 ₿0.00000000046	8.51	$38.66M ₿0	$0.000389 ₿0.00000000060	$0.0003532 ₿0.00000000046	$185.49K ₿0.15	$38.66M ₿8.44	$38.66M ₿0
847	SingularityNET AGIX	$0.1447 ₿0.000014	-5.55	$38.53M ₿19.06K	$0.1589 ₿0.000015	$0.1424 ₿0.000014	$23.86K ₿2.42K	$49.57M ₿20.84K	$38.53M ₿19.06K
848	Islamic Coin ISLM	$0.01722 ₿0.00000076	0.17	$38.49M ₿0	$0.01729 ₿0.00000085	$0.01713 ₿0.00000075	$106.42K ₿21.5	$348.76M ₿15.33K	$38.49M ₿0
849	Resolv RESOLV	$0.1177	-9.46	$38.44M	$0.1376	$0.1147	$39.78M	$117.82M	$38.44M
850	Moonriver MOVR	$3.73 ₿0.00025	-1.47	$38.44M ₿2.3K	$3.94 ₿0.00027	$3.55 ₿0.00025	$7.4M ₿150.56	$45.42M ₿2.9K	$38.44M ₿2.3K
851	Hippo Protocol HP	$0.03134	-1.15	$38.44M	$0.03233	$0.03128	$734.18K	$38.45M	$38.44M
852	GeorgePlaysClashRoyale CLASH	$0.03841	-0.58	$38.41M	$0.04022	$0.03639	$295.3K	$38.41M	$38.41M
853	Avalanche Bridged WBTC (Avalanche) WBTC.E	$102,381	-0.84	$38.29M	$105,220	$100,848	$266.73K	$38.29M	$38.29M
854	Banana Gun BANANA	$9.51 ₿0.00068	-3.37	$38.22M ₿1.66K	$10.15 ₿0.00071	$9.21 ₿0.00066	$10.81M ₿49.26	$80.44M ₿6.9K	$38.22M ₿1.66K
855	Medibloc MED	$0.003586 ₿0.00000024	0.45	$38.18M ₿1.99K	$0.003774 ₿0.00000025	$0.003523 ₿0.00000023	$585.52K ₿459.55	$41.01M ₿2.31K	$38.18M ₿1.99K
856	Universal ETH UNIETH	$3,787.6 ₿0.054	-0.22	$38.19M ₿0	$3,957.32 ₿0.054	$3,723.98 ₿0.053	$160.47K ₿0.09	$38.19M ₿3.5	$38.19M ₿0
857	Trevee Staked Plasma USD SPLUSD	$0.9104	6.18	$38.1M	$0.9104	$0.7826	$55.21	$38.1M	$38.1M
858	Wrapped Matic WPOL	$0.1711 ₿0.000012	-1.43	$38.06M ₿0	$0.1786 ₿0.000013	$0.1672 ₿0.000012	$8.82M ₿846.92	$38.06M	$38.06M ₿0
859	ao Computer AO	$7.51	-5.02	$38.01M	$7.93	$7.39	$296.3K	$38.01M	$38.01M
860	BLOCKv VEE	$0.01025 ₿0.00000012	-3.07	$38M ₿407.06	$0.01088 ₿0.00000013	$0.01022 ₿0.00000011	$17.63K ₿0.16	$38M ₿449.58	$38M ₿407.06
861	Baby Shark Universe BSU	$0.2256	-2.20	$37.97M	$0.2472	$0.2242	$28.6M	$192.11M	$37.97M
862	Plume USD PUSD	$0.9985	-0.10	$37.83M	$1	$0.9965	$399.98K	$37.83M	$37.83M
863	Derive DRV	$0.04433	5.83	$37.84M	$0.04467	$0.04189	$215.21K	$66.44M	$37.84M
864	Glidr GLIDR	$1.17	0.59	$37.72M	$1.19	$1.15	$104.55K	$118.04M	$37.72M
865	Dogelon Mars ELON	$0.00000006856 ₿0.0000000000036	-1.79	$37.68M ₿1.99K	$0.0000000731 ₿0.0000000000040	$0.00000006834 ₿0.0000000000036	$4.07M ₿63.68	$68.55M ₿3.63K	$37.68M ₿1.99K
866	Looped Hype LHYPE	$38.83	-1.70	$37.66M	$41.09	$38.03	$225.05K	$37.66M	$37.66M
867	Supra SUPRA	$0.001924	27.40	$37.62M	$0.001884	$0.001452	$4.35M	$151.07M	$37.62M
868	Lista USD LISUSD	$0.9989 ₿0.000014	0.08	$37.56M ₿953.91	$0.9999 ₿0.000014	$0.9972 ₿0.000013	$2.5M ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
869	11.11 11.11	$0.03662	37.21	$36.62M	$0.04774	$0.001015	$22.34M	$36.62M	$36.62M
870	Electroneum ETN	$0.002089 ₿0.000000094	16.22	$37.45M ₿1.69K	$0.002104 ₿0.000000095	$0.001797 ₿0.000000089	$1.41M ₿14.22	$43.74M ₿1.98K	$37.45M ₿1.69K
871	Liquity USD LUSD	$1 ₿0.000014	0.16	$37.36M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$193.11K ₿40.52	$37.36M ₿1.71K	$37.36M ₿1.71K
872	Holoworld HOLO	$0.1071	-1.57	$37.21M	$0.1121	$0.103	$13.48M	$219.39M	$37.21M
873	A Hunters Dream CAW	$0.00000005835 ₿0.0000000000015	-0.41	$37.15M ₿986.9	$0.00000006078 ₿0.0000000000016	$0.00000005793 ₿0.0000000000015	$554.75K ₿34.07	$38.9M ₿1.03K	$37.15M ₿986.9
874	Bifrost BFC	$0.02573 ₿0.0000012	-2.92	$36.9M ₿1.76K	$0.02654 ₿0.0000013	$0.02543 ₿0.0000012	$1.19M ₿38.72	$62.82M ₿2.99K	$36.9M ₿1.76K
875	DevvE DEVVE	$0.4217 ₿0.000010	-1.22	$36.84M ₿0	$0.4371 ₿0.000010	$0.4171 ₿0.0000089	$306.69K ₿19.33	$50.59M ₿205.32	$36.84M ₿0
876	HydraDX HDX	$0.006245 ₿0.00000028	-1.87	$36.82M ₿774.21	$0.00649 ₿0.00000029	$0.006189 ₿0.00000028	$36.93K ₿4.98	$40.12M ₿1.3K	$36.82M ₿774.21
877	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$73.68K ₿0	$104.27M ₿157.38	$36.68M ₿0
878	Black Phoenix BPX	$0.006344 ₿0.0000000075	2.22	$36.6M ₿11.19	$0.006344 ₿0.0000000075	$0.002908 ₿0.0000000031	$1.41K ₿4.18	$50.32M ₿30.03	$36.6M ₿11.19
879	ResearchCoin RSC	$0.2912 ₿0.000010	-3.85	$36.49M ₿1.02K	$0.3121 ₿0.000011	$0.2878 ₿0.000010	$620.95K ₿4.35	$291.2M ₿10.77K	$36.49M ₿1.02K
880	Corn CORN	$0.06905	-4.77	$36.29M	$0.07308	$0.06857	$16.01M	$145.17M	$36.29M
881	Boundless ZKC	$0.1803	-4.09	$36.23M	$0.1907	$0.1767	$19.78M	$180.3M	$36.23M
882	Dymension DYM	$0.08963 ₿0.000071	-1.06	$36.22M ₿11.53K	$0.09488 ₿0.000075	$0.08606 ₿0.000070	$5.47M ₿338.99	$89.76M ₿71.25K	$36.22M ₿11.53K
883	BounceBit BB	$0.08799	1.66	$36.08M	$0.09079	$0.08381	$13.21M	$185M	$36.08M
884	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	-0.04	$36.18M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$1.62M ₿71.98	$36.18M	$36.18M ₿0
885	QuarkChain QKC	$0.005032 ₿0.00000019	-1.03	$36.11M ₿1.35K	$0.005327 ₿0.00000019	$0.00493 ₿0.00000019	$1.08M ₿25.59	$50.3M ₿1.94K	$36.11M ₿1.35K
886	Hive Dollar HBD	$1.04 ₿0.000014	3.14	$36.07M ₿508.51	$1.08 ₿0.000014	$1.01 ₿0.000014	$10.35K ₿0.75	$36.07M ₿508.51	$36.07M ₿508.51
887	GIGADOT GDOT	$2.96	-3.15	$35.83M	$3.25 ₿0.	$2.88 ₿0.	$537.45K ₿0	$35.83M	$35.83M
888	Reactive Network REACT	$0.08478	-10.24	$35.89M	$0.09565	$0.07572	$1.88M	$42.4M	$35.89M
889	Yield Optimizer ETH YOETH	$3,667.76	0.25	$35.86M	$3,828.73	$3,605.28	$930.63	$35.86M	$35.86M
890	Fractal Bitcoin FB	$0.4038	-1.77	$35.83M	$0.4111	$0.3983	$3.26M	$54.91M	$35.83M
891	Hypha Staked AVAX STAVAX	$19.58 ₿0.00070	0.26	$35.84M ₿0	$20.31 ₿0.00071	$19.09 ₿0.00069	$139.51K ₿0.03	$35.84M	$35.84M ₿0
892	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$3.62M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
893	Proprietary Trading Network SN8	$10.41	-2.93	$35.58M	$11.17	$10.19	$404.29K	$35.58M	$35.58M
894	CHEX Token CHEX	$0.03539 ₿0.0000036	-9.12	$35.33M ₿3.61K	$0.03973 ₿0.0000036	$0.03478 ₿0.0000033	$747.81K ₿29.36	$35.33M ₿3.61K	$35.33M ₿3.61K
895	Savings crvUSD SCRVUSD	$1.08	0.01	$35.33M	$1.08	$1.08	$1.88M	$35.33M	$35.33M
896	Unipoly UNP	$0.1261 ₿0.00000061	-7.18	$35.22M ₿0	$0.1374 ₿0.00000064	$0.126 ₿0.00000049	$231.9K ₿0.37	$126.13M ₿616.43	$35.22M ₿0
897	Bucket Protocol BUCK Stablecoin BUCK	$0.9993 ₿0.000014	-0.04	$35.14M ₿0	$1.01 ₿0.000014	$0.9855 ₿0.000013	$853.49K ₿7.41	$35.14M	$35.14M ₿0
898	Snowbank SB	$220.07 ₿0.0032	0.44	$35.13M ₿522.32	$224.19 ₿0.0033	$215.11 ₿0.0031	$3.26K ₿0.01	$35.13M ₿522.32	$35.13M ₿522.32
899	PinkSale PINKSALE	$351.14 ₿0.0043	1.25	$35.11M ₿437.63	$352.38 ₿0.0043	$346.72 ₿0.0042	$2.32 ₿0.01	$35.11M ₿437.63	$35.11M ₿437.63
900	Moonbeam GLMR	$0.03413 ₿0.0000062	-2.04	$35.04M ₿5.35K	$0.03629 ₿0.0000066	$0.03345 ₿0.0000062	$3.54M ₿174.35	$41.04M ₿6.98K	$35.04M ₿5.35K
901	Zerebro ZEREBRO	$0.03499	5.63	$35M	$0.03499	$0.03067	$9.47M	$35M	$35M
902	Cross CROSS	$0.1042	-14.57	$34.96M	$0.1234	$0.09233	$17.08M	$102.75M	$34.96M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}