Pagina di risultati 9 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 9

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Hylo USD HYUSD	$1	-0.03	$37.52M	$1	$0.9978	$1.27M	$37.52M	$37.52M
804	Ergo ERG	$0.4535 ₿0.000024	-0.88	$37.51M ₿1.84K	$0.4594 ₿0.000026	$0.4391 ₿0.000024	$191.2K ₿6	$44.33M ₿2.41K	$37.51M ₿1.84K
805	Lista USD LISUSD	$0.9973 ₿0.000014	0.01*	$37.5M ₿953.91	$0.9976 ₿0.000014	$0.9971 ₿0.000013	$27.52K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
806	Wrapped XRP WXRP	$2.07 ₿0.0000088	0.34	$37.23M ₿0	$2.11 ₿0.0000091	$2.06 ₿0.0000084	$1.13K ₿0.06	$37.23M	$37.23M ₿0
807	SkyAI SKYAI	$0.03723	2.52	$37.28M	$0.03814	$0.03612	$3.67M	$37.28M	$37.28M
808	Taiko TAIKO	$0.1827	-1.73	$37.17M	$0.1886	$0.1808	$2.63M	$182.88M	$37.17M
809	Apro AT	$0.1615	0.83	$37.16M	$0.1625	$0.1598	$3.81M	$161.58M	$37.16M
810	Cloud CLOUD	$0.07074	-0.74	$37.15M	$0.07127	$0.07	$267.51K	$70.75M	$37.15M
811	sUSD SUSD	$0.8482 ₿0.000014	-0.75	$36.94M ₿727.58	$0.8586 ₿0.000014	$0.8454 ₿0.000014	$35.99K ₿56.3	$36.94M ₿727.58	$36.94M ₿727.58
812	SPACE ID ID	$0.08597 ₿0.000012	21.16	$37.06M ₿5.42K	$0.1013 ₿0.000013	$0.07022 ₿0.000012	$126.43M ₿450	$171.86M ₿25.13K	$37.06M ₿5.42K
813	Gunz GUN	$0.0251	-4.25	$36.8M	$0.02748	$0.02423	$28.77M	$250.82M	$36.8M
814	Snowbank SB	$230.21 ₿0.0032	-0.01*	$36.75M ₿522.32	$231.95 ₿0.0033	$227.9 ₿0.0031	$7.82 ₿0.01	$36.75M ₿522.32	$36.75M ₿522.32
815	aixbt AIXBT	$0.03694	-0.95	$36.77M	$0.03789	$0.03692	$9.79M	$36.97M	$36.77M
816	RIF Token RIF	$0.03671 ₿0.0000036	-1.25	$36.71M ₿3.65K	$0.03739 ₿0.0000038	$0.03664 ₿0.0000036	$578.79K ₿52.65	$36.71M ₿3.65K	$36.71M ₿3.65K
817	DIAdata DIA	$0.3065 ₿0.0000088	1.52	$36.72M ₿977.29	$0.3104 ₿0.0000090	$0.2999 ₿0.0000088	$1.12M ₿123.45	$51.8M ₿1.49K	$36.72M ₿977.29
818	BOTXCOIN BOTX	$0.6237 ₿0.000000031	-0.09	$36.68M ₿0	$0.6276 ₿0.	$0.6198 ₿0.	$65.37K ₿0	$104.27M ₿157.38	$36.68M ₿0
819	Destra Network DSYNC	$0.03643 ₿0.0000046	-14.05	$36.49M ₿0	$0.04238 ₿0.	$0.03594 ₿0.	$2.37M ₿0	$36.49M ₿4.68K	$36.49M ₿0
820	Manta Network MANTA	$0.07944 ₿0.000039	0.13	$36.36M ₿9.71K	$0.08021 ₿0.000040	$0.07886 ₿0.000038	$4.42M ₿655.95	$79.45M ₿38.83K	$36.36M ₿9.71K
821	OpenLedger OPEN	$0.1686	2.02	$36.32M	$0.1689	$0.1644	$3.53M	$168.54M	$36.32M
822	affine SN120	$17.97	0.60	$36.31M	$18.54	$17.46	$412.33K	$36.31M	$36.31M
823	Metis Token METIS	$4.97 ₿0.0012	-0.65	$36.27M ₿6.99K	$5.04 ₿0.0013	$4.9 ₿0.0012	$3.21M ₿394.11	$49.69M ₿12.94K	$36.27M ₿6.99K
824	Honey HONEY	$0.9991	-0.01*	$36.09M	$1	$0.9974	$396.11K	$36.09M	$36.09M
825	Orderly ORDER	$0.1001	0.42	$36.02M	$0.1012	$0.0986	$2.13M	$100.22M	$36.02M
826	Moonwell WELL	$0.007937 ₿0.00000063	-0.52	$36.16M ₿1.37K	$0.008031 ₿0.00000070	$0.007847 ₿0.00000062	$806.61K ₿25.25	$39.91M ₿3.14K	$36.16M ₿1.37K
827	Metal MTL	$0.4029 ₿0.000030	-0.06	$35.92M ₿1.96K	$0.4061 ₿0.000031	$0.3987 ₿0.000030	$947.91K ₿154.98	$35.92M ₿2.02K	$35.92M ₿1.96K
828	FIDA FIDA	$0.03617 ₿0.0000065	0.13	$35.8M ₿881.67	$0.03644 ₿0.0000068	$0.03569 ₿0.0000064	$1.99M ₿72.38	$36.13M ₿6.55K	$35.8M ₿881.67
829	Caldera ERA	$0.2049	1.52	$35.84M	$0.2101	$0.2016	$5.82M	$205.07M	$35.84M
830	Solayer LAYER	$0.1699	1.61	$35.7M	$0.1732	$0.1659	$6.68M	$169.99M	$35.7M
831	SECRET SCRT	$0.1083 ₿0.0000083	-0.81	$35.66M ₿2.27K	$0.1103 ₿0.0000088	$0.1067 ₿0.0000083	$1.01M ₿60.07	$37.28M ₿2.44K	$35.66M ₿2.27K
832	SATS (Ordinals) SATS	$0.00000001698 ₿0.0000000000067	-0.70	$35.67M ₿14.14K	$0.00000001729 ₿0.0000000000069	$0.00000001684 ₿0.0000000000066	$1.87M ₿527.47	$35.67M ₿14.14K	$35.67M ₿14.14K
833	AgentLISA LISA	$0.1647	0.01*	$35.63M	$0.1648	$0.1647	$105.98M	$164.77M	$35.63M
834	Celo Dollar CUSD	$0.9998 ₿0.000014	0.01	$35.55M ₿565.89	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$604.78K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
835	Wrapped NXM WNXM	$74.69 ₿0.0010	-1.05	$35.41M ₿1.14K	$75.55 ₿0.0010	$74.44 ₿0.0010	$89.31K ₿63.3	$35.41M ₿1.14K	$35.41M ₿1.14K
836	VaultBridge Bridged USDC (Katana) VBUSDC	$1	-0.08	$35.43M	$1	$0.9965	$6.26M	$35.43M	$35.43M
837	Cobak Token CBK	$0.357 ₿0.000014	0.56	$35.41M ₿1.19K	$0.362 ₿0.000014	$0.3525 ₿0.000014	$1.74M ₿28.43	$35.7M ₿1.43K	$35.41M ₿1.19K
838	DEAPCOIN DEP	$0.001284 ₿0.000000036	0.45	$35.43M ₿854.82	$0.001304 ₿0.000000036	$0.001274 ₿0.000000034	$110.85K ₿22.54	$38.48M ₿1.09K	$35.43M ₿854.82
839	Gravity (by Galxe) G	$0.004881	-4.72	$35.3M	$0.005124	$0.004874	$4.69M	$58.57M	$35.3M
840	Palladium Network PLLD	$0.6818	4.96	$35.33M	$0.7951 ₿0.	$0.4877 ₿0.	$229.65K ₿0	$36.01M	$35.33M
841	Aurora AURORA	$0.05251 ₿0.0000045	0.96	$35.21M ₿2K	$0.05449 ₿0.0000049	$0.05162 ₿0.0000045	$1.13M ₿23.52	$52.5M ₿4.53K	$35.21M ₿2K
842	Balancer BAL	$0.5449 ₿0.000068	0.30	$35.2M ₿3.85K	$0.5476 ₿0.000071	$0.542 ₿0.000068	$1.05M ₿131.23	$38.8M ₿4.3K	$35.2M ₿3.85K
843	Power Protocol POWER	$0.1672	-25.21	$35.11M	$0.23	$0.1654	$15.17M	$167.17M	$35.11M
844	Universal ETH UNIETH	$3,455.29 ₿0.054	0.13	$35.22M ₿0	$3,473.91 ₿0.054	$3,444.94 ₿0.053	$2.15K ₿0.09	$35.22M ₿3.5	$35.22M ₿0
845	HumidiFi WET	$0.1525	-3.85	$35.1M	$0.1608	$0.1523	$12.81M	$152.6M	$35.1M
846	Liquity USD LUSD	$1 ₿0.000014	0.22	$35.06M ₿1.71K	$1 ₿0.000014	$0.9963 ₿0.000014	$94.9K ₿40.52	$35.06M ₿1.71K	$35.06M ₿1.71K
847	Across Protocol ACX	$0.05288 ₿0.0000040	-0.65	$35.01M ₿1.38K	$0.0542 ₿0.0000044	$0.05228 ₿0.0000039	$1.9M ₿13.3	$52.95M ₿4.07K	$35.01M ₿1.38K
848	Torch of Liberty LIBERTY	$0.03496	-3.78	$34.96M	$0.03899	$0.03493	$673.16K	$34.96M	$34.96M
849	Minidoge MINIDOGE	$0.00000004963	-0.43	$34.75M	$0.00000005247	$0.0000000444	$5.64M	$49.64M	$34.75M
850	BLOCKv VEE	$0.009524 ₿0.00000012	4.90	$34.73M ₿407.06	$0.009838 ₿0.00000013	$0.009078 ₿0.00000011	$204.91K ₿0.16	$34.73M ₿449.58	$34.73M ₿407.06
851	GAL (migrated to Gravity - G) GAL	$0.2715 ₿0.000062	-6.98	$34.69M ₿6.61K	$0.3595 ₿0.000066	$0.2609 ₿0.000062	$167.51 ₿240.98	$54.31M ₿12.55K	$34.69M ₿6.61K
852	GeorgePlaysClashRoyale CLASH	$0.03465	-4.11	$34.65M	$0.03769	$0.03398	$600.03K	$34.65M	$34.65M
853	Sapien SAPIEN	$0.1384	-2.35	$34.61M	$0.1421	$0.1372	$5.4M	$138.43M	$34.61M
854	USCR USCR	$0.03464	-4.03	$34.57M	$0.03695	$0.03453	$254.04K	$34.57M	$34.57M
855	哈基米 (Hajimi) 哈基米	$0.0344	-4.42	$34.4M	$0.03951	$0.0321	$9.61M	$34.4M	$34.4M
856	Mango Network MGO	$0.02152	0.57	$34.18M	$0.02163	$0.02129	$16.08M	$214.99M	$34.18M
857	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
858	tokenbot CLANKER	$34.6	1.92	$34.14M	$34.68	$33.63	$8.02M	$34.14M	$34.14M
859	GameBuild GAME	$0.001829	-1.75	$34.07M	$0.001887	$0.001818	$1.76M	$39.2M	$34.07M
860	Chain-key Bitcoin CKBTC	$90,648 ₿1.0076	0.47	$33.79M ₿0	$91,322 ₿1.015	$89,733 ₿0.97	$8.35K ₿0.15	$33.79M	$33.79M ₿0
861	f(x) Protocol fxUSD FXUSD	$0.9965 ₿0.000014	-0.46	$33.83M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.97M ₿3.5	$33.83M	$33.83M ₿0
862	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9986	-0.03	$33.81M	$0.9991	$0.9983	$4.61M	$33.81M	$33.81M
863	Lava Network LAVA	$0.1257	0.73	$33.81M	$0.1268	$0.1246	$345.08K	$121.85M	$33.81M
864	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
865	Linea Bridged wstETH (Linea) WSTETH	$3,774.09	0.20	$33.69M	$3,791.77 ₿0.	$3,761.38 ₿0.	$7.62K ₿0	$33.69M	$33.69M
866	τemplar SN3	$8.72	4.84	$33.67M	$8.97	$8.32	$989.04K	$33.67M	$33.67M
867	Coreum COREUM	$0.05177 ₿0.0000019	-0.63	$33.64M ₿0	$0.05224 ₿0.0000021	$0.05097 ₿0.0000019	$156.53K ₿30.47	$33.64M ₿1K	$33.64M ₿0
868	Hive Dollar HBD	$0.9819 ₿0.000014	-0.88	$33.62M ₿508.51	$0.9966 ₿0.000014	$0.9767 ₿0.000014	$5.72 ₿0.75	$33.62M ₿508.51	$33.62M ₿508.51
869	Zentry ZENT	$0.004306	1.28	$33.56M	$0.00433	$0.004234	$1.93M	$41.83M	$33.56M
870	Token Pocket TPT	$0.01029 ₿0.00000010	-1.13	$33.49M ₿348.65	$0.01052 ₿0.00000010	$0.01027 ₿0.000000096	$93.8K ₿1.46	$33.49M ₿348.65	$33.49M ₿348.65
871	Wilder World WILD	$0.06992 ₿0.000014	2.51	$33.48M ₿3.98K	$0.07397 ₿0.000015	$0.06691 ₿0.000013	$1.07M ₿32.35	$34.97M ₿7.14K	$33.48M ₿3.98K
872	Medibloc MED	$0.00314 ₿0.00000024	-5.84	$33.43M ₿1.99K	$0.00343 ₿0.00000025	$0.003131 ₿0.00000023	$7.03M ₿459.55	$35.91M ₿2.31K	$33.43M ₿1.99K
873	dKargo DKA	$0.006684 ₿0.00000056	4.00	$33.45M ₿2.01K	$0.00699 ₿0.00000057	$0.006394 ₿0.00000052	$4.93M ₿96.01	$33.45M ₿2.7K	$33.45M ₿2.01K
874	PumpMeme PM	$1.04	-0.91	$33.33M	$1.05	$1.03	$104.02K	$104.16M	$33.33M
875	AI Analysis Token AIAT	$0.3012 ₿0.0000077	0.09	$33.29M ₿0	$0.3035 ₿0.0000077	$0.2991 ₿0.0000073	$22.04K ₿16.83	$150.86M ₿3.89K	$33.29M ₿0
876	Wiki Cat WKC	$0.00000006127 ₿0.00000000000013	-0.26	$33.23M ₿0	$0.00000006316 ₿0.00000000000013	$0.00000005898 ₿0.00000000000012	$320.89K ₿0.2	$33.23M	$33.23M ₿0
877	ao Computer AO	$5.7	2.14	$33M	$5.72	$5.56	$168.42K	$33M	$33M
878	Bit2Me B2M	$0.01115 ₿0.00000013	-1.52	$32.96M ₿663.89	$0.01146 ₿0.00000013	$0.01109 ₿0.00000013	$43.21K ₿1.26	$55.14M ₿678.59	$32.96M ₿663.89
879	Corn CORN	$0.06275	-4.34	$32.95M	$0.06617	$0.06274	$6.59M	$131.78M	$32.95M
880	Ocean Protocol OCEAN	$0.164 ₿0.000015	0.71	$32.83M ₿9.44K	$0.166 ₿0.000016	$0.1623 ₿0.000015	$104.74K ₿693.8	$43.94M ₿21.92K	$32.83M ₿9.44K
881	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,318	0.02	$32.75M	$90,613	$89,931	$5.45K	$32.75M	$32.75M
882	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	0.02	$32.78M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$772.03K ₿55.45	$32.78M ₿483.34	$32.78M ₿0
883	Xai XAI	$0.01696 ₿0.000014	-1.05	$32.78M ₿4.11K	$0.01721 ₿0.000015	$0.01685 ₿0.000014	$4.1M ₿322.43	$35.77M ₿14.6K	$32.78M ₿4.11K
884	Magic MAGIC	$0.1031 ₿0.000014	-0.92	$32.75M ₿3.86K	$0.1071 ₿0.000014	$0.1031 ₿0.000013	$12.94M ₿857.34	$35.86M ₿4.99K	$32.75M ₿3.86K
885	Marlin POND	$0.003974 ₿0.00000044	0.14	$32.6M ₿3.62K	$0.004052 ₿0.00000045	$0.003938 ₿0.00000043	$792.89K ₿83.75	$39.75M ₿3.62K	$32.6M ₿3.62K
886	Phala Network PHA	$0.0395 ₿0.0000035	1.36	$32.5M ₿2.27K	$0.03991 ₿0.0000038	$0.03861 ₿0.0000035	$5.81M ₿149.64	$39.51M ₿3.55K	$32.5M ₿2.27K
887	Polygon Bridged wstETH (Polygon) WSTETH	$3,774.18	0.17	$32.45M	$3,792.71 ₿0.	$3,760.71 ₿0.	$116.48K ₿0	$32.45M	$32.45M
888	Yield Optimizer ETH YOETH	$3,316.72	0.20	$32.44M	$3,330.69	$3,293.79	$973.3	$32.44M	$32.44M
889	Purr PURR	$0.05433	-2.11	$32.41M	$0.05552	$0.05368	$804.01K	$32.41M	$32.41M
890	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.13	$32.26M ₿0	$0.9999 ₿0.000014	$0.9984 ₿0.000014	$179.61K ₿423.61	$32.26M	$32.26M ₿0
891	sDOLA SDOLA	$1.18 ₿0.000015	0.04	$32.13M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$111.59K	$32.5M	$32.13M ₿0
892	ChainGPT CGPT	$0.0366 ₿0.0000045	2.59	$32.1M ₿1.99K	$0.03827 ₿0.0000047	$0.03557 ₿0.0000044	$17.34M ₿126.9	$36.6M ₿4.56K	$32.1M ₿1.99K
893	USTBL USTBL	$1.04	0.01*	$31.89M	$1.04	$1.04	$9.91K	$31.89M	$31.89M
894	PONKE PONKE	$0.0574 ₿0.00000082	-6.29	$31.85M ₿412.31	$0.06152 ₿0.00000096	$0.05624 ₿0.00000082	$5.69M ₿46.19	$31.85M ₿458.12	$31.85M ₿412.31
895	SingularityNET AGIX	$0.1222 ₿0.000014	-1.73	$31.86M ₿19.06K	$0.1252 ₿0.000015	$0.121 ₿0.000014	$6.7K ₿2.42K	$68.69M ₿20.84K	$31.86M ₿19.06K
896	Bifrost BFC	$0.02286 ₿0.0000012	0.41	$31.81M ₿1.76K	$0.02288 ₿0.0000013	$0.02268 ₿0.0000012	$371.54K ₿38.72	$54.16M ₿2.99K	$31.81M ₿1.76K
897	Cartesi CTSI	$0.03559 ₿0.0000038	0.72	$31.8M ₿3.07K	$0.03622 ₿0.0000040	$0.03524 ₿0.0000038	$2.27M ₿150.18	$35.6M ₿3.91K	$31.8M ₿3.07K
898	QuarkChain QKC	$0.004408 ₿0.00000019	0.07	$31.74M ₿1.35K	$0.00459 ₿0.00000019	$0.004405 ₿0.00000019	$1.63M ₿25.59	$44.09M ₿1.94K	$31.74M ₿1.35K
899	CargoX CXO	$0.1891 ₿0.0000011	-0.16	$31.62M ₿186.45	$0.1925	$0.1854	$30.03K ₿0	$40.69M ₿239.94	$31.62M ₿186.45
900	Hylo Staked SOL HYLOSOL	$140.05	-0.06	$31.56M	$141.36	$139.93	$52.73K	$31.56M	$31.56M
901	XT.com Token XT	$5.2 ₿0.000034	0.21	$31.44M ₿0	$5.22 ₿0.000035	$5.19 ₿0.000034	$5.03M ₿20.53	$5.2B ₿34.8K	$31.44M ₿0
902	B3 (Base) B3	$0.0009841	2.02	$31.4M	$0.001	$0.0009575	$1.79M	$98.4M	$31.4M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}