Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	MBG By Multibank Group MBG	$0.4618	-3.30	$60.26M	$0.4856	$0.4522	$11.34M	$459.77M	$60.26M
604	Status SNT	$0.01507 ₿0.00000067	-2.02	$59.74M ₿2.67K	$0.01542 ₿0.00000071	$0.01499 ₿0.00000066	$1.65M ₿99.72	$102.64M ₿4.58K	$59.74M ₿2.67K
605	EthereumPoW ETHW	$0.5539 ₿0.000074	-1.97	$59.7M ₿8.04K	$0.5738 ₿0.000079	$0.553 ₿0.000074	$2.21M ₿377.55	$59.7M ₿8.04K	$59.7M ₿8.04K
606	BIM BIM	$1.97	0.62	$58.97M	$1.98	$1.95	$347.01K	$58.97M	$58.97M
607	Ontology ONT	$0.06308 ₿0.0000050	-1.18	$58.73M ₿4.5K	$0.06482 ₿0.0000051	$0.06288 ₿0.0000048	$9.05M ₿246.99	$62.87M ₿5K	$58.73M ₿4.5K
608	Lagrange LA	$0.3039	-3.28	$58.68M	$0.317	$0.3036	$9.1M	$304.03M	$58.68M
609	Biconomy BICO	$0.04387 ₿0.000010	-3.17	$58.6M ₿8.19K	$0.04556 ₿0.000011	$0.04384 ₿0.000010	$5.71M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
610	SOLO Coin SOLO	$0.1467 ₿0.0000019	-5.22	$58.6M ₿794.54	$0.1563 ₿0.0000020	$0.1466 ₿0.0000019	$952.57K ₿47.05	$58.6M ₿794.54	$58.6M ₿794.54
611	Unit Plasma UXPL	$0.1638	2.35	$59.01M	$0.1696	$0.1589	$35.15K	$1.64B	$59.01M
612	VaultBridge Bridged ETH (Katana) VBETH	$3,120.75	1.46	$58.52M	$3,141.21	$3,075.83	$5.76M	$58.52M	$58.52M
613	Tellor TRB	$21.29 ₿0.0012	-1.09	$58.52M ₿3.12K	$21.65 ₿0.0012	$21.23 ₿0.0012	$10M ₿418.83	$60.04M ₿3.16K	$58.52M ₿3.12K
614	CARV CARV	$0.1149	-1.28	$58.33M	$0.1177	$0.1148	$3.84M	$114.92M	$58.33M
615	World Mobile Token WMTX	$0.0723 ₿0.0000056	-0.46	$57.99M ₿3.15K	$0.07266 ₿0.0000056	$0.07171 ₿0.0000052	$18.92M ₿73.2	$144.6M ₿11.23K	$57.99M ₿3.15K
616	Harmony ONE	$0.003896 ₿0.00000039	-2.73	$57.72M ₿4.84K	$0.004059 ₿0.00000041	$0.003891 ₿0.00000039	$1.46M ₿166.41	$57.72M ₿5.17K	$57.72M ₿4.84K
617	Notcoin NOT	$0.0005788 ₿0.00000000054	-2.04	$57.61M	$0.0005981	$0.0005771	$7.5M	$59.37M	$57.61M
618	Quack AI Q	$0.01871	-0.02	$57.44M	$0.01937	$0.01842	$5.54M	$187.17M	$57.44M
619	Wrapped CRO WCRO	$0.1002 ₿0.0000020	-0.36	$57.14M ₿0	$0.1022 ₿0.	$0.09995 ₿0.	$543.59K ₿0	$57.14M ₿1.19K	$57.14M ₿0
620	Band Protocol BAND	$0.3352 ₿0.000030	-2.73	$57.06M ₿4.29K	$0.3475 ₿0.000032	$0.3348 ₿0.000030	$3.67M ₿185.69	$57.14M ₿4.42K	$57.06M ₿4.29K
621	Restaked Swell ETH RSWETH	$3,276.1 ₿0.050	0.93	$57.04M ₿0	$3,301.64 ₿0.051	$3,246.03 ₿0.050	$4.93K ₿56.29	$57.04M	$57.04M ₿0
622	QuantixAI QAI	$70.91 ₿0.000016	0.07	$57M ₿0	$71.27 ₿0.000018	$70.78 ₿0.000015	$9.61M ₿0.34	$709.08M ₿1.09	$57M ₿0
623	Stargate Bridged WETH WETH	$3,108.18	1.09	$56.99M	$3,131.53	$3,072.12	$1.11M	$56.99M	$56.99M
624	peaq PEAQ	$0.03342	0.36	$56.75M	$0.03397	$0.03315	$999.82K	$145.71M	$56.75M
625	SSV Network SSV	$3.86 ₿0.00076	-3.17	$56.68M ₿5.39K	$4.02 ₿0.00076	$3.86 ₿0.00068	$8.6M ₿676.96	$56.68M ₿8.58K	$56.68M ₿5.39K
626	Decentralized Social DESO	$5.36 ₿0.00043	2.10	$56.42M ₿4.56K	$5.36 ₿0.00043	$5.22 ₿0.00041	$32.96K ₿144.79	$57.9M ₿4.68K	$56.42M ₿4.56K
627	Apertum APTM	$0.777	-4.03	$56.43M	$0.8109	$0.7717	$1.47M	$59.03M	$56.43M
628	LCX LCX	$0.05986 ₿0.0000048	0.65	$56.34M ₿3.8K	$0.067 ₿0.0000051	$0.0592 ₿0.0000047	$564.2K ₿31.62	$56.88M ₿4.66K	$56.34M ₿3.8K
629	Helder HLDR	$0.2848	0.26	$56.32M	$0.2848	$0.2803	$6.66K	$56.32M	$56.32M
630	Enjin Coin ENJ	$0.02929 ₿0.0000063	-5.60	$56.3M ₿9.11K	$0.03102 ₿0.0000067	$0.02925 ₿0.0000062	$3.57M ₿558.31	$57.32M ₿11.38K	$56.3M ₿9.11K
631	Siren SIREN	$0.07713	-3.22	$56.22M	$0.07969	$0.07713	$6.34M	$56.22M	$56.22M
632	Slash Vision Labs SVL	$0.0267	-1.98	$55.71M	$0.028	$0.02656	$467.39K	$267.5M	$55.71M
633	Tether Gold Tokens XAUT0	$4,499.35	0.13	$55.65M	$4,506.63	$4,485.92	$558.41K	$55.65M	$55.65M
634	opBNB Bridged USDT (opBNB) USDT	$0.9992 ₿0.000014	-0.70	$55.55M ₿0	$1.03 ₿0.000014	$0.9863 ₿0.000014	$6.36K ₿128.06	$55.55M	$55.55M ₿0
635	Magic Internet Money MIM	$0.9977 ₿0.000014	-0.11	$55.48M ₿1.28K	$1.02 ₿0.000014	$0.9902 ₿0.000014	$340.35 ₿16.92	$174.5M ₿4.2K	$55.48M ₿1.28K
636	Now Token NOW	$0.666 ₿0.0000016	0.53	$55.69M ₿0	$0.6865 ₿0.	$0.6595 ₿0.	$5.69K ₿0	$65.02M ₿330.01	$55.69M ₿0
637	APEX APEX	$0.4008 ₿0.000046	-7.33	$54.98M ₿2.11K	$0.4325 ₿0.000048	$0.3985 ₿0.000045	$7.46M ₿1.6K	$200.38M ₿46.01K	$54.98M ₿2.11K
638	Neiro NEIRO	$0.0001298	-1.21	$54.65M	$0.0001362	$0.0001296	$13.66M	$54.65M	$54.65M
639	COTI COTI	$0.02102 ₿0.0000022	-2.44	$54.48M ₿3.57K	$0.02186 ₿0.0000024	$0.02098 ₿0.0000022	$2.68M ₿177.47	$54.48M ₿4.54K	$54.48M ₿3.57K
640	WorldAssets INC	$0.6058	-4.52	$54.51M	$0.6398	$0.5998	$307.43K	$181.69M	$54.51M
641	Wrapped Bitcoin (PulseChain) WBTC	$352	-3.75	$54.43M	$381.18 ₿0.	$348.54 ₿0.	$129.79K ₿0	$54.43M	$54.43M
642	Binance USD BUSD	$0.9952 ₿0.000014	0.76	$54.4M ₿1.04K	$1 ₿0.000014	$0.9876 ₿0.000014	$534.65 ₿10.08	$54.4M ₿1.04K	$54.4M ₿1.04K
643	Babylon BABY	$0.01799	-0.78	$54.17M	$0.01835	$0.01789	$8.41M	$190.29M	$54.17M
644	Illuvium ILV	$5.71 ₿0.0017	-3.87	$54.14M ₿11.35K	$5.94 ₿0.0019	$5.71 ₿0.0017	$3.62M ₿361.29	$54.78M ₿17.12K	$54.14M ₿11.35K
645	Plume PLUME	$0.01723	-0.08	$54.05M	$0.01799	$0.01701	$8.06M	$172.36M	$54.05M
646	Ark ARK	$0.2817 ₿0.000013	-2.16	$54.13M ₿2.42K	$0.2899 ₿0.000014	$0.2817 ₿0.000013	$1.33M ₿89.65	$54.21M	$54.13M ₿2.42K
647	Hiveterminal token HIVE	$0.1057 ₿0.0000057	-2.56	$54.05M ₿2.43K	$0.1106 ₿0.0000059	$0.1056 ₿0.0000056	$2.25M ₿45.32	$0	$54.05M ₿2.43K
648	Tesla xStock TSLAX	$445.38	0.12	$53.96M	$445.53	$444.61	$5.95M	$121.37M	$53.96M
649	Spark SPK	$0.02373	-0.54	$53.76M	$0.02478	$0.02366	$16.12M	$237.22M	$53.76M
650	lium SN51	$15.43	2.06	$53.74M	$15.92	$14.99	$327.68K	$53.74M	$53.74M
651	Quai Network QUAI	$0.07405	15.91	$53.63M	$0.07412 ₿0.	$0.06388 ₿0.	$1.34M ₿0	$222.15M	$53.63M
652	LON LON	$0.4322 ₿0.000012	-2.31	$53.51M ₿1.46K	$0.4425 ₿0.000012	$0.419 ₿0.000012	$27.05K ₿4.85	$60.72M ₿1.75K	$53.51M ₿1.46K
653	Gold Park GPT	$0.0152	1.52	$53.52M	$0.01548	$0.008138	$9.86K	$136.87M	$53.52M
654	Stargate Bridged USDC USDC.E	$0.9998	-0.03	$53.44M	$1	$0.9974	$3.78M	$53.44M	$53.44M
655	MarsMi MARSMI	$0.05335	3.60	$53.36M	$0.05339	$0.05149	$154.45K	$53.36M	$53.36M
656	Euler EUL	$2.85 ₿0.000083	-1.20	$53.21M ₿1.57K	$2.93 ₿0.000085	$2.85 ₿0.000080	$1.94M ₿5.43	$77.41M ₿2.28K	$53.21M ₿1.57K
657	Alchemy Pay ACH	$0.01078 ₿0.00000048	10.51	$53.27M ₿2.38K	$0.01121 ₿0.00000050	$0.00973 ₿0.00000047	$41.35M ₿266.04	$107.76M ₿4.81K	$53.27M ₿2.38K
658	BORA BORA	$0.04605 ₿0.0000027	-2.42	$53.09M ₿2.9K	$0.0476 ₿0.0000030	$0.04596 ₿0.0000027	$740.43K ₿2.34	$55.54M ₿3.34K	$53.09M ₿2.9K
659	Escoin Token ELG	$0.2879 ₿0.000017	-0.18	$53.05M ₿2.42K	$0.2896 ₿0.000017	$0.2875 ₿0.000016	$208.68K ₿12.24	$72M ₿4.29K	$53.05M ₿2.42K
660	WOO Network WOO	$0.02801 ₿0.0000058	-2.16	$52.95M ₿10.85K	$0.02992 ₿0.0000061	$0.02795 ₿0.0000058	$7.9M ₿352.03	$84.04M ₿13.1K	$52.95M ₿10.85K
661	Law Blocks LBT	$0.2155 ₿0.0000014	-0.05	$52.81M ₿108.68	$0.2159 ₿0.0000014	$0.2152 ₿0.0000013	$474.48K ₿1.14	$215.54M ₿1.45K	$52.81M ₿108.68
662	GRX Chain GRX	$5.32	17.10	$51.97M	$5.56	$4.54	$21.17M	$53.22M	$51.97M
663	Orbs ORBS	$0.01073 ₿0.00000062	-1.29	$52.56M ₿2.67K	$0.01089 ₿0.00000064	$0.01072 ₿0.00000061	$2.84M ₿95.38	$107.44M ₿6.21K	$52.56M ₿2.67K
664	SWFT Blockchain SWFTC	$0.00524 ₿0.000000083	1.97	$52.4M ₿738.49	$0.005238 ₿0.000000089	$0.004999 ₿0.000000082	$984.71K ₿68.77	$52.4M ₿824.3	$52.4M ₿738.49
665	Stronghold Token SHX	$0.009722 ₿0.00000011	0.31	$52.26M ₿593.51	$0.00998 ₿0.00000011	$0.009685 ₿0.000000099	$665.46K ₿12.49	$0	$52.26M ₿593.51
666	Fulcrom FUL	$0.003152 ₿0.00000017	0.21	$52.31M ₿306.1	$0.003218 ₿0.00000018	$0.00313 ₿0.00000017	$11.04K ₿0.42	$63.05M ₿3.45K	$52.31M ₿306.1
667	Resupply USD REUSD	$0.9898	0.10	$51.74M	$0.99	$0.9863	$2.49M	$51.74M	$51.74M
668	IOST IOST	$0.001682 ₿0.00000016	-1.75	$51.73M ₿3.14K	$0.001723 ₿0.00000017	$0.00168 ₿0.00000016	$6.06M ₿336.36	$51.73M ₿3.14K	$51.73M ₿3.14K
669	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$88.96	$51.67M	$51.67M
670	Dialectic USD Vault DUSD	$1.01	-0.02	$51.47M	$1.01	$1.01	$11.2K	$51.47M	$51.47M
671	bitcastle Token BCE	$0.1286	-1.69	$51.46M	$0.1326	$0.1285	$102.88K	$128.66M	$51.46M
672	Mezo Wrapped BTC BTC	$90,421 ₿1	-0.10	$51.32M	$90,514 ₿1	$89,777 ₿1	$1.02K	$51.32M	$51.32M
673	Firelight Staked XRP STXRP	$2.05	-1.61	$51.35M	$2.1	$2.05	$321.27K	$51.35M	$51.35M
674	Degen DEGEN	$0.001379 ₿0.00000050	-2.06	$50.95M ₿6.24K	$0.001442 ₿0.00000053	$0.001378 ₿0.00000048	$2.62M ₿843.4	$50.95M ₿18.47K	$50.95M ₿6.24K
675	Momentum MMT	$0.2493	-2.68	$50.89M	$0.2605	$0.2492	$6.47M	$249.34M	$50.89M
676	Strata Junior USDe JRUSDE	$1.02	-0.07	$50.93M	$1.02	$1.02	$13.18K	$50.93M	$50.93M
677	Sui Bridged Ether (Sui) SBETH	$3,114.99	1.04	$50.88M	$3,141.94	$3,074.14	$651.92K	$50.88M	$50.88M
678	MVL MVL	$0.001826 ₿0.000000097	-1.03	$50.87M ₿2.4K	$0.001875 ₿0.00000010	$0.001808 ₿0.000000096	$56.82K ₿90.14	$51.14M ₿2.71K	$50.87M ₿2.4K
679	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3225 ₿0.0000035	$0.3162 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
680	Ink Bridged WETH (Ink) WETH	$3,111.62	1.22	$50.78M	$3,134.31 ₿0.	$3,073.73 ₿0.	$938.32K ₿0	$50.78M	$50.78M
681	iExec RLC RLC	$0.6981 ₿0.000048	-0.30	$50.53M ₿3.5K	$0.7386 ₿0.000051	$0.6874 ₿0.000048	$11.87M ₿170.45	$60.74M ₿4.2K	$50.53M ₿3.5K
682	Hex Trust USD USDX	$0.9983	-0.03	$50.35M	$0.9985	$0.9968	$50.33K	$50.35M	$50.35M
683	ConstitutionDAO PEOPLE	$0.009934 ₿0.00000051	-3.89	$50.31M ₿2.58K	$0.01034 ₿0.00000053	$0.009911 ₿0.00000050	$8.2M ₿537.14	$50.31M ₿2.58K	$50.31M ₿2.58K
684	Anvil ANVL	$0.0006264	-7.80	$50.28M	$0.0006844	$0.0006153	$18.32K	$62.65M	$50.28M
685	USDKG USDKG	$0.9986	-0.01	$49.92M	$1	$0.9979	$37.55K	$49.92M	$49.92M
686	Stargate Finance STG	$0.1266 ₿0.000010	-0.99	$49.88M ₿2.18K	$0.1291 ₿0.000011	$0.1264 ₿0.000010	$3.75M ₿270.9	$82.65M ₿10.68K	$49.88M ₿2.18K
687	Ridges AI SN62	$12.7	-0.45	$49.85M	$13.26	$12.66	$1.06M	$49.85M	$49.85M
688	Ronin Bridged WETH (Ronin) WETH	$3,112.56	1.05	$49.33M	$3,137.6	$3,075.48	$151.68K	$1.19B	$49.33M
689	Power Ledger POWR	$0.09236 ₿0.0000054	-2.47	$48.9M ₿2.83K	$0.09557 ₿0.0000057	$0.09228 ₿0.0000054	$2.58M ₿372.03	$92.25M ₿5.49K	$48.9M ₿2.83K
690	AI Rig Complex ARC	$0.04889	11.09	$48.86M	$0.04871	$0.04342	$9.92M	$48.86M	$48.86M
691	TAGGER TAG	$0.0004467	-2.22	$48.58M	$0.0004657	$0.0004455	$1.71M	$180.92M	$48.58M
692	Sui Bridged USDT (Sui) SBUSDT	$0.9984	0.08	$48.47M	$1.01	$0.9951	$66.1M	$48.47M	$48.47M
693	Swipe SXP	$0.07273 ₿0.0000064	-2.99	$48.39M ₿3.88K	$0.07915 ₿0.0000067	$0.07249 ₿0.0000064	$4.6M ₿255.77	$48.48M ₿3.89K	$48.39M ₿3.88K
694	PYTHIA PYTHIA	$0.04835	-0.57	$48.38M	$0.05034	$0.04831	$334.5K	$48.38M	$48.38M
695	Constellation DAG	$0.01272 ₿0.00000079	0.97	$48.32M ₿2.38K	$0.01279 ₿0.00000082	$0.01253 ₿0.00000076	$492.08K ₿17.72	$48.32M ₿2.82K	$48.32M ₿2.38K
696	NKYC Token NKYC	$12.07 ₿0.00021	1.12	$48.28M ₿838.9	$12.19 ₿0.00021	$11.93 ₿0.00020	$194.24K ₿2.26	$48.28M ₿838.9	$48.28M ₿838.9
697	Energy Web Token EWT	$0.7967 ₿0.000035	0.06	$48.19M ₿1.78K	$0.8177 ₿0.000035	$0.7895 ₿0.000034	$241.54K ₿17.65	$54.93M ₿2.43K	$48.19M ₿1.78K
698	StraitsX XUSD XUSD	$0.9997	0.01	$48.08M	$0.9999	$0.9994	$4.64M	$48.08M	$48.08M
699	Overnight.fi USD+ USD+	$0.9985 ₿0.000014	-0.10	$48.01M ₿1.11K	$0.9995 ₿0.000014	$0.9925 ₿0.000014	$47.63 ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
700	ECOMI OMI	$0.0001771 ₿0.0000000099	1.11	$48M ₿2.71K	$0.000186 ₿0.000000010	$0.0001752 ₿0.0000000097	$1.82M ₿7.27	$55.08M ₿3.11K	$48M ₿2.71K
701	Pirate Chain ARRR	$0.2428 ₿0.0000031	11.70	$47.67M ₿609.89	$0.2532 ₿0.0000032	$0.2153 ₿0.0000028	$386.46K ₿1.52	$48.59M ₿621.66	$47.67M ₿609.89
702	Paxos Standard USDP	$0.9992 ₿0.000014	-0.01*	$47.54M ₿2.18K	$0.9996 ₿0.000014	$0.999 ₿0.000014	$4.47M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}