Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	BOOK OF MEME BOME	$0.0009828 ₿0.00000018	9.27	$67.82M ₿10.32K	$0.0009857 ₿0.00000018	$0.0008947 ₿0.00000017	$30.92M ₿5.7K	$67.82M ₿12.9K	$67.82M ₿10.32K
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.06	$67.21M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$15.48M ₿2.27K	$67.21M	$67.21M ₿0
605	BIM BIM	$2.24	5.68	$67.2M	$2.25	$2.11	$221.43K	$67.2M	$67.2M
606	Geodnet GEOD	$0.1532 ₿0.0000029	18.24	$67.17M ₿270.28	$0.1638 ₿0.0000030	$0.1296 ₿0.0000028	$1.5M ₿1.18	$149.51M ₿2.93K	$67.17M ₿270.28
607	HOME HOME	$0.02407	8.92	$66.6M	$0.02413	$0.02201	$16.64M	$240.62M	$66.6M
608	MarsMi MARSMI	$0.06652	5.42	$66.53M	$0.06661	$0.06308	$163.76K	$66.53M	$66.53M
609	SQD SQD	$0.07566	1.95	$66.39M	$0.08261	$0.07384	$6.62M	$100.98M	$66.39M
610	QuantixAI QAI	$82.46 ₿0.000016	5.82	$66.36M ₿0	$82.54 ₿0.000018	$77.9 ₿0.000015	$7.08M ₿0.34	$825.24M ₿1.09	$66.36M ₿0
611	Celium SN51	$22.4	10.15	$66.33M	$22.66	$20.17	$348.46K	$66.33M	$66.33M
612	B3 (Base) B3	$0.002146	6.16	$66.17M	$0.002166	$0.002014	$3.59M	$214.59M	$66.17M
613	Hyperbeat LST Vault LSTHYPE	$43.97	8.02	$66.09M	$44.32	$40.52	$59.05K	$66.09M	$66.09M
614	4 4	$0.06601	12.72	$66.08M	$0.07231	$0.05743	$20.62M	$66.08M	$66.08M
615	Chromia CHR	$0.07739 ₿0.0000055	3.91	$65.73M ₿4.53K	$0.07841 ₿0.0000060	$0.07426 ₿0.0000055	$6.54M ₿400.29	$65.73M ₿4.53K	$65.73M ₿4.53K
616	Sui Bridged Ether (Sui) SBETH	$3,629.6	6.92	$65.51M	$3,650.14	$3,383.32	$2.35M	$65.51M	$65.51M
617	Degen DEGEN	$0.001764 ₿0.00000050	7.11	$65.37M ₿6.24K	$0.001769 ₿0.00000053	$0.00164 ₿0.00000048	$11.54M ₿843.4	$65.37M ₿18.47K	$65.37M ₿6.24K
618	IOST IOST	$0.002221 ₿0.00000016	5.45	$65.37M ₿3.14K	$0.002224 ₿0.00000017	$0.0021 ₿0.00000016	$4.49M ₿336.36	$65.37M ₿3.14K	$65.37M ₿3.14K
619	ElizaOS ELIZAOS	$0.008686	-3.71	$64.85M	$0.009764	$0.008666	$1.92M	$86.29M	$64.85M
620	Sapien SAPIEN	$0.2559	-12.71	$64.43M	$0.3433	$0.2483	$205.32M	$257.72M	$64.43M
621	Swarm Network TRUTH	$0.03042	-11.92	$64.34M	$0.05007	$0.02891	$25.66M	$308.54M	$64.34M
622	OG Fan Token OG	$14.6 ₿0.000092	3.66	$64.14M ₿439.65	$14.77 ₿0.000092	$13.97 ₿0.000085	$8.7M ₿122.09	$73.06M ₿460.23	$64.14M ₿439.65
623	Constellation DAG	$0.01706 ₿0.00000079	2.34	$64.11M ₿2.38K	$0.01718 ₿0.00000082	$0.01656 ₿0.00000076	$1.54M ₿17.72	$64.11M ₿2.82K	$64.11M ₿2.38K
624	Somnia SOMI	$0.3998	6.18	$64.1M	$0.4118	$0.3744	$13.07M	$400.1M	$64.1M
625	BORA BORA	$0.05546 ₿0.0000027	2.18	$63.91M ₿2.9K	$0.05558 ₿0.0000030	$0.05356 ₿0.0000027	$557.13K ₿2.34	$66.85M ₿3.34K	$63.91M ₿2.9K
626	OKZOO AIOT	$0.5655	0.94	$63.64M	$0.5779	$0.5508	$4.43M	$565.57M	$63.64M
627	Stronghold Token SHX	$0.01177 ₿0.00000011	11.43	$63.54M ₿593.51	$0.01199 ₿0.00000011	$0.01051 ₿0.000000099	$1.55M ₿12.49	$0	$63.54M ₿593.51
628	ai16z AI16Z	$0.05753	3.22	$63.44M	$0.0593	$0.05552	$3.43M	$63.44M	$63.44M
629	Biconomy BICO	$0.06366 ₿0.000010	6.37	$63.41M ₿8.19K	$0.06376 ₿0.000011	$0.0597 ₿0.000010	$3.87M ₿667.14	$63.74M ₿11.01K	$63.41M ₿8.19K
630	iExec RLC RLC	$0.8759 ₿0.000048	2.07	$63.37M ₿3.5K	$0.9041 ₿0.000051	$0.8545 ₿0.000048	$11.39M ₿170.45	$76.16M ₿4.2K	$63.37M ₿3.5K
631	BLAST BLAST	$0.001277 ₿0.000000010	5.04	$63.27M ₿0	$0.00129 ₿0.	$0.001205 ₿0.	$3.6M ₿0	$127.87M	$63.27M ₿0
632	Terra LUNA	$0.09195 ₿0.000012	5.56	$63.24M ₿8.42K	$0.09206 ₿0.000012	$0.08692 ₿0.000012	$15.29M ₿673.59	$99.18M ₿13.21K	$63.24M ₿8.42K
633	OpenLedger OPEN	$0.2935	5.40	$63.22M	$0.3029	$0.2773	$16.88M	$293.38M	$63.22M
634	LON LON	$0.5089 ₿0.000012	4.03	$63.12M ₿1.46K	$0.5098 ₿0.000012	$0.4882 ₿0.000012	$14.13K ₿4.85	$71.47M ₿1.75K	$63.12M ₿1.46K
635	Matrixdock Gold XAUM	$4,077.16	1.51	$62.9M	$4,077.06	$3,982.03	$640.47K	$62.9M	$62.9M
636	Hiveterminal token HIVE	$0.1262 ₿0.0000057	5.97	$62.81M ₿2.43K	$0.1263 ₿0.0000059	$0.1188 ₿0.0000056	$1.38M ₿45.32	$0	$62.81M ₿2.43K
637	Orderly ORDER	$0.1877	13.63	$62.8M	$0.1884	$0.1644	$12.15M	$187.56M	$62.8M
638	aura AURA	$0.06507	10.08	$62.64M	$0.0651	$0.05857	$1.68M	$62.64M	$62.64M
639	ConstitutionDAO PEOPLE	$0.01231 ₿0.00000051	5.11	$62.49M ₿2.58K	$0.01275 ₿0.00000053	$0.0117 ₿0.00000050	$35.12M ₿537.14	$62.49M ₿2.58K	$62.49M ₿2.58K
640	Alchemy Pay ACH	$0.0126 ₿0.00000048	7.47	$62.34M ₿2.38K	$0.0132 ₿0.00000050	$0.01169 ₿0.00000047	$27.82M ₿266.04	$126.11M ₿4.81K	$62.34M ₿2.38K
641	TROLL TROLL	$0.06211	28.20	$62.05M	$0.06335	$0.04786	$8.49M	$62.05M	$62.05M
642	Stables Labs USDX USDX	$0.09018	-21.52	$61.74M	$0.1156	$0.0848	$17.59K	$61.74M	$61.74M
643	Ardor ARDR	$0.06131 ₿0.0000018	1.22	$61.65M ₿1.81K	$0.06295 ₿0.0000019	$0.06039 ₿0.0000017	$6.04M ₿142.69	$61.65M ₿1.81K	$61.65M ₿1.81K
644	Bancor Network Token BNT	$0.5577 ₿0.000012	6.87	$61.77M ₿1.59K	$0.5583 ₿0.000012	$0.5201 ₿0.000012	$647.96K ₿152.69	$61.77M ₿1.59K	$61.77M ₿1.59K
645	Coreum COREUM	$0.09468 ₿0.0000019	-0.18	$61.48M ₿0	$0.09574 ₿0.0000021	$0.09338 ₿0.0000019	$185.86K ₿30.47	$61.48M ₿1K	$61.48M ₿0
646	StraitsX XUSD XUSD	$0.9998	-0.03	$61.12M	$1	$0.9998	$51.26M	$61.12M	$61.12M
647	Tornado Cash TORN	$15.88 ₿0.000044	-1.35	$60.48M ₿170.18	$17.47 ₿0.000046	$15.71 ₿0.000043	$2.15M ₿0.53	$158.73M ₿446.61	$60.48M ₿170.18
648	Ronin Bridged WETH (Ronin) WETH	$3,632.1	7.04	$60.38M	$3,647.88	$3,384.81	$747.76K	$1.37B	$60.38M
649	Siren SIREN	$0.08269	1.51	$60.17M	$0.08321	$0.07987	$7.28M	$60.17M	$60.17M
650	Ocean Protocol OCEAN	$0.2999 ₿0.000015	6.66	$60.02M ₿9.44K	$0.3053 ₿0.000016	$0.2807 ₿0.000015	$508.77K ₿693.8	$80.36M ₿21.92K	$60.02M ₿9.44K
651	Ark ARK	$0.3121 ₿0.000013	1.82	$59.97M ₿2.42K	$0.3135 ₿0.000014	$0.3047 ₿0.000013	$1.46M ₿89.65	$60.06M	$59.97M ₿2.42K
652	FIDA FIDA	$0.06022 ₿0.0000065	7.49	$59.76M ₿881.67	$0.06089 ₿0.0000068	$0.05603 ₿0.0000064	$4.85M ₿72.38	$60.31M ₿6.55K	$59.76M ₿881.67
653	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$110,534	2.65	$59.74M	$111,998	$107,263	$600.48	$59.74M	$59.74M
654	XPIN Network XPIN	$0.003887	7.04	$59.74M	$0.003895	$0.00344	$8.42M	$386.3M	$59.74M
655	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.58 ₿0.000024	$2.37 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
656	Big Time BIGTIME	$0.03111 ₿0.0000042	6.83	$59.39M ₿3.31K	$0.03136 ₿0.0000044	$0.02905 ₿0.0000042	$7.78M ₿323.18	$155.61M ₿21.24K	$59.39M ₿3.31K
657	Delysium AGI	$0.02805 ₿0.0000048	6.97	$58.56M ₿3.29K	$0.0278 ₿0.0000054	$0.02606 ₿0.0000048	$2.61M ₿152.15	$83.47M ₿14.52K	$58.56M ₿3.29K
658	DIAdata DIA	$0.4913 ₿0.0000088	6.72	$58.54M ₿977.29	$0.4916 ₿0.0000090	$0.46 ₿0.0000088	$5.26M ₿123.45	$82.58M ₿1.49K	$58.54M ₿977.29
659	Stratis STRAX	$0.02889 ₿0.0000015	2.18	$58.93M ₿2.99K	$0.02918 ₿0.0000016	$0.02804 ₿0.0000015	$1.08M ₿36.4	$61.11M	$58.93M ₿2.99K
660	Comedian BAN	$0.05832	3.59	$58.38M	$0.05837	$0.05617	$7.05M	$58.38M	$58.38M
661	Diverge Loop DLC	$0.06534 ₿0.0000022	39.78	$58.16M ₿211.56	$0.07099 ₿0.0000022	$0.04618 ₿0.0000021	$355.71K ₿1.16	$65.35M ₿2.2K	$58.16M ₿211.56
662	Power Ledger POWR	$0.1094 ₿0.0000054	5.79	$58.01M ₿2.83K	$0.1095 ₿0.0000057	$0.103 ₿0.0000054	$4.04M ₿372.03	$109.44M ₿5.49K	$58.01M ₿2.83K
663	Orbs ORBS	$0.0122 ₿0.00000062	2.18	$57.92M ₿2.67K	$0.01229 ₿0.00000064	$0.01181 ₿0.00000061	$3.49M ₿95.38	$122.39M ₿6.21K	$57.92M ₿2.67K
664	Energy Web Token EWT	$0.9532 ₿0.000035	16.86	$57.86M ₿1.78K	$1.02 ₿0.000035	$0.8085 ₿0.000034	$571.4K ₿17.65	$65.96M ₿2.43K	$57.86M ₿1.78K
665	Paxos Standard USDP	$0.9998 ₿0.000014	0.08	$57.7M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$2.87M ₿180.27	$57.7M ₿2.18K	$57.7M ₿2.18K
666	TAGGER TAG	$0.0005277	2.65	$57.56M	$0.000538	$0.0005141	$5.03M	$214.35M	$57.56M
667	Zedxion ZEDXION	$0.4665 ₿0.0000035	2.33	$57.07M ₿0	$0.468 ₿0.0000035	$0.4553 ₿0.0000034	$319.26K ₿12.17	$2.22B ₿16.79K	$57.07M ₿0
668	Aevo AEVO	$0.06178 ₿0.000037	9.11	$56.7M ₿4.13K	$0.06194 ₿0.000041	$0.05645 ₿0.000037	$18.9M ₿2.09K	$61.93M ₿37.51K	$56.7M ₿4.13K
669	Portal to Bitcoin PTB	$0.02736	-2.25	$56.68M	$0.02942	$0.02691	$5.07M	$143.91M	$56.68M
670	CARV CARV	$0.1865	2.62	$56.44M	$0.1881	$0.1813	$12.91M	$186.55M	$56.44M
671	Balancer BAL	$0.8717 ₿0.000068	5.92	$56.32M ₿3.85K	$0.8729 ₿0.000071	$0.82 ₿0.000068	$3.35M ₿131.23	$61.48M ₿4.3K	$56.32M ₿3.85K
672	NKYC Token NKYC	$14.03 ₿0.00021	6.10	$56.11M ₿838.9	$14.15 ₿0.00021	$13.14 ₿0.00020	$215.81K ₿2.26	$56.11M ₿838.9	$56.11M ₿838.9
673	WorldAssets INC	$0.6235	-0.43	$56.11M	$0.6422	$0.622	$256.69K	$187.02M	$56.11M
674	SWFT Blockchain SWFTC	$0.0056 ₿0.000000083	3.10	$56.04M ₿738.49	$0.005628 ₿0.000000089	$0.005311 ₿0.000000082	$985.87K ₿68.77	$56.04M ₿824.3	$56.04M ₿738.49
675	Auki AUKI	$0.01796	8.69	$55.87M	$0.01828	$0.01629	$205.64K	$179.5M	$55.87M
676	Bless BLESS	$0.03033	-6.57	$55.8M	$0.03532	$0.02885	$20.14M	$302.99M	$55.8M
677	Venice Token VVV	$1.38	10.43	$55.6M	$1.38	$1.24	$2.14M	$105.94M	$55.6M
678	Magic Internet Money MIM	$0.9983 ₿0.000014	-0.04	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$129.77K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
679	Sign SIGN	$0.04097	5.58	$55.33M	$0.04107	$0.03878	$4.72M	$409.88M	$55.33M
680	Bridged Tether (opBNB) USDT	$0.9956 ₿0.000014	-1.40	$55.32M ₿0	$1.01 ₿0.000014	$0.984 ₿0.000014	$7.49K ₿128.06	$55.32M	$55.32M ₿0
681	Kelp Gain AGETH	$3,709.21	6.92	$55.2M	$3,780.66	$3,457.57	$7.88K	$55.2M	$55.2M
682	The Grays Currency PTGC	$0.0001896 ₿0.00000000070	6.23	$55.1M ₿0	$0.000193 ₿0.00000000082	$0.0001738 ₿0.00000000068	$43.36K ₿1.74	$55.1M ₿233.64	$55.1M ₿0
683	Binance USD BUSD	$0.9996 ₿0.000014	-0.08	$55.01M ₿1.04K	$1 ₿0.000014	$0.9965 ₿0.000014	$105.9K ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
684	Moonwell WELL	$0.01224 ₿0.00000063	8.68	$54.89M ₿1.37K	$0.01232 ₿0.00000070	$0.01119 ₿0.00000062	$2.84M ₿25.25	$61.2M ₿3.14K	$54.89M ₿1.37K
685	Osaka Protocol OSAK	$0.00000007206 ₿0.0000000000054	9.55	$54.86M ₿4.17K	$0.00000007284 ₿0.0000000000055	$0.00000006472 ₿0.0000000000053	$71.54K ₿11.23	$54.86M ₿4.17K	$54.86M ₿4.17K
686	Targon SN4	$17.14	10.01	$54.85M	$17.31	$15.45	$221.41K	$54.85M	$54.85M
687	GAL (migrated to Gravity - G) GAL	$0.429 ₿0.000062	1.33	$54.81M ₿6.61K	$0.4314 ₿0.000066	$0.3602 ₿0.000062	$20.04 ₿240.98	$85.81M ₿12.55K	$54.81M ₿6.61K
688	aPriori APR	$0.2982	4.97	$54.51M	$0.47	$0.2736	$55.72M	$294.65M	$54.51M
689	Audius AUDIO	$0.03967 ₿0.0000038	4.48	$54.45M ₿4.63K	$0.03981 ₿0.0000040	$0.03795 ₿0.0000037	$8.07M ₿123.83	$54.45M ₿4.7K	$54.45M ₿4.63K
690	VNDC VNDC	$0.00003818 ₿0.00000000057	-0.02	$54.33M ₿0	$0.00004013 ₿0.	$0.00003817 ₿0.	$11.14 ₿0	$54.33M ₿221.02	$54.33M ₿0
691	Mine Blue MB	$0.03776	-12.49	$54.3M	$0.04315	$0.03625	$182.4K	$377.64M	$54.3M
692	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05427 ₿0.0000013	5.19	$54.3M ₿1.3K	$0.05567 ₿0.0000014	$0.05155 ₿0.0000012	$6.74M ₿3.98	$54.3M ₿1.3K	$54.3M ₿1.3K
693	Mezo Wrapped BTC BTC	$105,813 ₿1	4.71	$54.17M	$106,190 ₿1	$100,939 ₿1	$25.02K	$54.17M	$54.17M
694	MVL MVL	$0.00196 ₿0.000000097	0.23	$53.91M ₿2.4K	$0.001992 ₿0.00000010	$0.00194 ₿0.000000096	$498.59K ₿90.14	$54.5M ₿2.71K	$53.91M ₿2.4K
695	Escoin Token ELG	$0.2924 ₿0.000017	1.76	$53.86M ₿2.42K	$0.2929 ₿0.000017	$0.287 ₿0.000016	$455.16K ₿12.24	$73.1M ₿4.29K	$53.86M ₿2.42K
696	PYTHIA PYTHIA	$0.0539	2.08	$53.82M	$0.05541	$0.05235	$1.46M	$53.82M	$53.82M
697	Kyber Network Crystal KNC	$0.3156 ₿0.000010	4.98	$53.77M ₿1.85K	$0.3179 ₿0.000011	$0.3 ₿0.000010	$7.21M ₿261.84	$76.03M ₿2.59K	$53.77M ₿1.85K
698	Mythos MYTH	$0.06752 ₿0.0000070	2.79	$53.77M ₿0	$0.06926 ₿0.0000070	$0.06368 ₿0.0000066	$186.16K ₿2.63	$67.52M ₿6.99K	$53.77M ₿0
699	Spell Token SPELL	$0.0003145 ₿0.000000016	4.47	$53.75M ₿2.26K	$0.0003163 ₿0.000000017	$0.0003008 ₿0.000000016	$4.45M ₿146.52	$61.71M ₿3.14K	$53.75M ₿2.26K
700	Cronos Bridged WBTC (Cronos) WBTC	$106,506	4.94	$53.6M	$107,074	$100,924	$306.02K	$53.6M	$53.6M
701	Definitive EDGE	$0.2635	4.32	$53.51M	$0.2647	$0.2449	$2.06M	$263.57M	$53.51M
702	Echelon Prime PRIME	$0.9726 ₿0.00033	6.33	$53.48M ₿12.61K	$0.9922 ₿0.00033	$0.9107 ₿0.00032	$2.29M ₿124.64	$108.07M ₿37.4K	$53.48M ₿12.61K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}