Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	SSV Network SSV	$2.21 ₿0.000035	-0.39	$32.45M ₿516.22	$2.26 ₿0.000036	$2.18 ₿0.000034	$4.37M ₿69.12	$32.45M ₿516.22	$32.45M ₿516.22
604	BIM BIM	$1.08 ₿0.000017	1.13	$32.44M ₿516.4	$1.08 ₿0.000017	$1.07 ₿0.000017	$192.84K ₿3.07	$32.44M ₿516.4	$32.44M ₿516.4
605	Goldfish Gold GGBR	$4.04 ₿0.000064	-1.67	$32.37M ₿514.65	$4.13 ₿0.000066	$4.03 ₿0.000064	$174.44K ₿2.76	$100.89M ₿1.6K	$32.37M ₿514.65
606	Hive Dollar HBD	$0.9802 ₿0.000015	-0.12	$32.35M ₿519.39	$0.9885 ₿0.000015	$0.9762 ₿0.000015	$24.6 ₿0	$32.35M ₿519.39	$32.35M ₿519.39
607	USTBL USTBL	$1.06 ₿0.000016	-0.02	$32.34M ₿515.08	$1.06 ₿0.000017	$1.06 ₿0.000016	$8.41K ₿0.13	$32.34M ₿515.08	$32.34M ₿515.08
608	Mango Markets MNGO	$0.02892 ₿0.00000046	-1.23	$32.32M ₿514.45	$0.0304 ₿0.00000048	$0.0289 ₿0.00000045	$173.95 ₿0	$144.6M ₿2.3K	$32.32M ₿514.45
609	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.37	$32.26M ₿529.02
610	Proprietary Trading Network SN8	$6.85 ₿0.00010	0.13	$32.13M ₿512.36	$6.95 ₿0.00011	$6.72 ₿0.00010	$414.48K ₿6.64	$32.13M ₿512.36	$32.13M ₿512.36
611	PumpMeme PM	$1 ₿0.000016	0.24	$32.1M ₿512.53	$1.01 ₿0.000016	$0.9946 ₿0.000015	$125.43K ₿2	$100.3M ₿1.6K	$32.1M ₿512.53
612	OpenGradient OPG	$0.1682 ₿0.0000026	-5.15	$31.96M ₿506.91	$0.1817 ₿0.0000029	$0.1669 ₿0.0000026	$47.88M ₿778.42	$168.18M ₿2.67K	$31.96M ₿506.91
613	Nirvana ANA ANA	$3.91 ₿0.000061	0	$31.95M ₿505.52	$0	$0	$17.04 ₿0	$31.95M ₿505.52	$31.95M ₿505.52
614	Gensyn AI	$0.02432 ₿0.00000038	-0.01	$31.93M ₿505.92	$0.02503 ₿0.00000039	$0.02382 ₿0.00000038	$5.6M ₿89.58	$244.75M ₿3.88K	$31.93M ₿505.92
615	Paxos Standard USDP	$0.9992 ₿0.000015	0.01	$31.93M ₿508.3	$0.9994 ₿0.000016	$0.9989 ₿0.000015	$6.5M ₿101.45	$31.93M ₿508.3	$31.93M ₿508.3
616	StorX SRX	$0.05247 ₿0.00000083	-0.67	$31.84M ₿506.91	$0.05288 ₿0.00000085	$0.05224 ₿0.00000083	$1.93M ₿30.69	$31.84M ₿506.91	$31.84M ₿506.91
617	Victoria VR VR	$0.001894 ₿0.000000029	5.49	$31.82M ₿501.89	$0.001922 ₿0.000000030	$0.001775 ₿0.000000028	$1.15M ₿18.04	$31.82M ₿501.89	$31.82M ₿501.89
618	Unit Plasma UXPL	$0.0881 ₿0.0000013	2.33	$31.72M ₿506.48	$0.09059 ₿0.0000014	$0.08558 ₿0.0000013	$326.16K ₿5.16	$880.94M ₿14.07K	$31.72M ₿506.48
619	BOLD BOLD	$0.999 ₿0.000015	0.08	$31.54M ₿502.32	$0.9995 ₿0.000016	$0.9976 ₿0.000015	$450.56K ₿7.16	$31.54M ₿502.32	$31.54M ₿502.32
620	Phala Network PHA	$0.03748 ₿0.00000059	2.61	$31.48M ₿502.9	$0.03805 ₿0.00000061	$0.03593 ₿0.00000057	$12.4M ₿197.56	$37.46M ₿598.35	$31.48M ₿502.9
621	Osmosis OSMO	$0.0404 ₿0.00000064	-1.03	$31.47M ₿501.45	$0.04189 ₿0.00000067	$0.04005 ₿0.00000064	$4.13M ₿69.38	$39.49M ₿629.25	$31.47M ₿501.45
622	Casper Network CSPR	$0.001901 ₿0.000000030	-1.08	$31.38M ₿500.46	$0.001928 ₿0.000000030	$0.001883 ₿0.000000029	$1.46M ₿23.42	$37.26M ₿594.17	$31.38M ₿500.46
623	Marvell Technology (Ondo Tokenized Stock) MRVLON	$285.83 ₿0.0045	1.22	$31.31M ₿495.54	$289.9 ₿0.0046	$277.39 ₿0.0044	$1.72M ₿27.33	$31.31M ₿495.54	$31.31M ₿495.54
624	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.13 ₿0.000017	-0.39	$31.19M ₿496.52	$1.14 ₿0.000018	$1.13 ₿0.000017	$0	$31.19M ₿496.52	$31.19M ₿496.52
625	Tokenised GBP TGBP	$1.32 ₿0.000020	-0.43	$31.08M ₿494.95	$1.32 ₿0.000021	$1.32 ₿0.000020	$135.87K ₿2.16	$31.08M ₿494.95	$31.08M ₿494.95
626	cat in a dogs world MEW	$0.0003488 ₿0.0000000055	-0.94	$31.01M ₿494.24	$0.0003541 ₿0.0000000056	$0.0003429 ₿0.0000000055	$3.22M ₿51.18	$31.01M ₿494.24	$31.01M ₿494.24
627	OpenServ SERV	$0.04024 ₿0.00000063	-6.04	$30.99M ₿488.32	$0.04336 ₿0.00000069	$0.03654 ₿0.00000058	$1.25M ₿19.67	$40.24M ₿634.18	$30.99M ₿488.32
628	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿492.68	$1 ₿0.000016	$1 ₿0.000015	$0	$30.95M ₿492.68	$30.95M ₿492.68
629	TerraUSD USTC	$0.005546 ₿0.000000088	-1.39	$30.95M ₿493.74	$0.005638 ₿0.000000090	$0.005475 ₿0.000000087	$1.12M ₿17.86	$33.74M ₿538.28	$30.95M ₿493.74
630	DMT-NAT NAT	$0.00000007932 ₿0.0000000000012	-2.04	$30.83M ₿492.85	$0.00000008384 ₿0.0000000000013	$0.00000007929 ₿0.0000000000012	$1.06M ₿16.79	$30.83M ₿492.85	$30.83M ₿492.85
631	Rekt REKT	$0.00000007291 ₿0.0000000000011	-1.92	$30.68M ₿490.05	$0.00000007436 ₿0.0000000000011	$0.00000007207 ₿0.0000000000011	$410.01K ₿5.56	$30.68M ₿490.05	$30.68M ₿490.05
632	Swarm Network TRUTH	$0.01473 ₿0.00000023	-1.31	$30.68M ₿487.09	$0.01534 ₿0.00000024	$0.01438 ₿0.00000023	$1.41M ₿22.66	$147.1M ₿2.34K	$30.68M ₿487.09
633	Nasdaq xStock QQQX	$719.52 ₿0.011	-0.08	$30.65M ₿487.62	$723.97 ₿0.011	$713.64 ₿0.011	$10.94M ₿174.36	$183.09M ₿2.91K	$30.65M ₿487.62
634	Monerium EUR emoney EURE	$1.13 ₿0.000018	-1.22	$30.61M ₿488.71	$1.15 ₿0.000018	$1.1 ₿0.000017	$310.44K ₿4.21	$30.61M ₿488.71	$30.61M ₿488.71
635	just a frog FROG	$0.03058 ₿0.00000040	0	$30.59M ₿400.64	$0.03058 ₿0.00000040	$0.03058 ₿0.00000040	$0 ₿0	$30.59M ₿400.64	$30.59M ₿400.64
636	Dogelon Mars ELON	$0.00000003043 ₿0.00000000000048	0.29	$30.45M ₿481.45	$0.00000003058 ₿0.00000000000048	$0.00000003012 ₿0.00000000000047	$3.97M ₿63.65	$30.45M ₿481.45	$30.45M ₿481.45
637	OpenEden OpenDollar USDO	$0.9984 ₿0.000015	0.02	$30.35M ₿484.72	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$73.63 ₿0	$30.35M ₿484.72	$30.35M ₿484.72
638	Baseline B	$2.37 ₿0.000037	-0.77	$29.84M ₿474.83	$2.41 ₿0.000038	$2.35 ₿0.000037	$1.74K ₿0.03	$49.83M ₿792.79	$29.84M ₿474.83
639	PUMPCADE PUMPCADE	$0.02979 ₿0.00000046	5.67	$29.77M ₿460.62	$0.02981 ₿0.00000047	$0.02457 ₿0.00000039	$1.03M ₿16.05	$29.77M ₿460.62	$29.77M ₿460.62
640	HashKey Platform Token HSK	$0.08602 ₿0.0000013	-4.26	$29.67M ₿477.38	$0.0902 ₿0.0000014	$0.08625 ₿0.0000013	$258.23K ₿3.29	$86.02M ₿1.38K	$29.67M ₿477.38
641	Status SNT	$0.00743 ₿0.00000011	4.00	$29.45M ₿475.94	$0.007596 ₿0.00000012	$0.007017 ₿0.00000011	$4.47M ₿70.94	$50.59M ₿817.75	$29.45M ₿475.94
642	Rocket Pool RPL	$1.3 ₿0.000020	1.00	$29.2M ₿465.62	$1.31 ₿0.000020	$1.28 ₿0.000020	$867.58K ₿14.04	$29.2M ₿465.62	$29.2M ₿465.62
643	tx TX	$0.005227 ₿0.000000082	-14.06	$29M ₿463.07	$0.006092 ₿0.000000098	$0.005101 ₿0.000000081	$246.32K ₿3.92	$532.41M ₿8.5K	$29M ₿463.07
644	Ozapay OZA	$0.03816 ₿0.00000060	1.36	$28.99M ₿463.14	$0.03866 ₿0.00000061	$0.03734 ₿0.00000059	$69.15 ₿0	$38.04M ₿607.82	$28.99M ₿463.14
645	Backed CSPX Core S&P 500 BCSPX	$794.23 ₿0.012	0.02	$28.89M ₿459.84	$794.23 ₿0.012	$794.08 ₿0.012	$0.39 ₿0	$28.89M ₿459.84	$28.89M ₿459.84
646	BOOK OF MEME BOME	$0.0004175 ₿0.0000000066	1.44	$28.81M ₿458.53	$0.0004214 ₿0.0000000067	$0.0004086 ₿0.0000000065	$7.24M ₿115.04	$28.81M ₿458.53	$28.81M ₿458.53
647	INFINIT IN	$0.08336 ₿0.0000013	4.41	$28.75M ₿463.54	$0.08551 ₿0.0000013	$0.07954 ₿0.0000012	$9.36M ₿103.97	$83.32M ₿1.34K	$28.75M ₿463.54
648	Orbs ORBS	$0.00578 ₿0.000000092	0.06	$28.69M ₿459.28	$0.006018 ₿0.000000096	$0.005737 ₿0.000000091	$1.3M ₿14.39	$57.8M ₿925.28	$28.69M ₿459.28
649	ICON ICX	$0.02612 ₿0.00000041	-0.87	$28.67M ₿456.92	$0.02668 ₿0.00000042	$0.02579 ₿0.00000041	$315.04K ₿5.53	$28.97M ₿461.76	$28.67M ₿456.92
650	BORA BORA	$0.02494 ₿0.00000039	4.29	$28.62M ₿453.95	$0.03263 ₿0.00000052	$0.02371 ₿0.00000038	$19.87M ₿315.3	$29.93M ₿474.82	$28.62M ₿453.95
651	Midas M1 USD Market Neutral MM1-USD	$1.01 ₿0.000016	0	$28.61M ₿455.5	$1.01 ₿0.000016	$1.01 ₿0.000016	$0	$28.61M ₿455.5	$28.61M ₿455.5
652	Mezo USD MUSD	$0.9938 ₿0.000015	-0.33	$28.54M ₿454.38	$0.9981 ₿0.000016	$0.9875 ₿0.000015	$91.65K ₿1.44	$28.54M ₿454.38	$28.54M ₿454.38
653	DEAPCOIN DEP	$0.001031 ₿0.000000016	0.11	$28.38M ₿451.89	$0.001035 ₿0.000000016	$0.001022 ₿0.000000016	$171.21K ₿2.73	$30.82M ₿490.74	$28.38M ₿451.89
653	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
654	NKYC Token NKYC	$7.1 ₿0.00011	1.92	$28.38M ₿452.46	$7.17 ₿0.00011	$6.92 ₿0.00011	$338.61K ₿5.35	$28.38M ₿452.46	$28.38M ₿452.46
655	Bancor Network Token BNT	$0.263 ₿0.0000041	-0.62	$28.37M ₿449.68	$0.2661 ₿0.0000042	$0.2601 ₿0.0000041	$44.67K ₿0.72	$28.37M ₿449.68	$28.37M ₿449.68
656	Official FO FO	$0.2194 ₿0.0000034	-3.44	$28.31M ₿450.58	$0.2273 ₿0.0000036	$0.2196 ₿0.0000034	$207.85K ₿3.3	$214.85M ₿3.42K	$28.31M ₿450.58
657	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000018	-0.60	$28.3M ₿450.16	$1.14 ₿0.000018	$1.13 ₿0.000018	$849.3K ₿13.72	$28.3M ₿450.16	$28.3M ₿450.16
658	Starpower STAR	$0.1509 ₿0.0000023	-4.93	$28.24M ₿450.28	$0.1592 ₿0.0000025	$0.1502 ₿0.0000023	$2.69M ₿41.5	$83.94M ₿1.34K	$28.24M ₿450.28
659	Now Token NOW	$0.3374 ₿0.0000053	1.35	$28.2M ₿448.79	$0.3385 ₿0.0000053	$0.3311 ₿0.0000053	$2.2K ₿0.04	$32.92M ₿524.01	$28.2M ₿448.79
660	America Party AMERICA	$0.00000006693 ₿0.0000000000010	1.17	$28.16M ₿448.66	$0.00000006719 ₿0.0000000000010	$0.0000000658 ₿0.0000000000010	$1.83 ₿0	$28.16M ₿448.66	$28.16M ₿448.66
661	Liquity USD LUSD	$1 ₿0.000015	0.43	$28.11M ₿447.78	$1.01 ₿0.000016	$0.9899 ₿0.000015	$54.33K ₿0.86	$28.11M ₿447.78	$28.11M ₿447.78
662	Across Protocol ACX	$0.03989 ₿0.00000063	0.84	$28.11M ₿447.83	$0.04023 ₿0.00000064	$0.03929 ₿0.00000062	$2M ₿31.5	$39.89M ₿635.52	$28.11M ₿447.83
663	Chainflip FLIP	$0.3145 ₿0.0000050	-1.08	$28.02M ₿445.53	$0.3185 ₿0.0000051	$0.3098 ₿0.0000049	$88.94K ₿1.43	$28.28M ₿449.67	$28.02M ₿445.53
664	Manifesting MANIFEST	$0.03099 ₿0.00000048	-1.45	$27.97M ₿433.66	$0.03646 ₿0.00000057	$0.02834 ₿0.00000045	$2.51M ₿39.82	$27.97M ₿433.66	$27.97M ₿433.66
665	Waves WAVES	$0.2787 ₿0.0000044	0.04	$27.87M ₿441.96	$0.2823 ₿0.0000045	$0.2683 ₿0.0000043	$637.36K ₿7.63	$27.87M ₿441.96	$27.87M ₿441.96
666	Uquid Coin UQC	$2.79 ₿0.000044	0.05	$27.86M ₿443.51	$2.79 ₿0.000044	$2.76 ₿0.000043	$12.66K ₿0.2	$111.44M ₿1.77K	$27.86M ₿443.51
667	IoTeX IOTX	$0.002933 ₿0.000000046	-0.97	$27.71M ₿442.5	$0.002992 ₿0.000000047	$0.002895 ₿0.000000046	$1.88M ₿30.46	$27.71M ₿442.5	$27.71M ₿442.5
668	Yei Finance CLO	$0.2146 ₿0.0000033	-8.14	$27.65M ₿435.75	$0.272 ₿0.0000043	$0.1993 ₿0.0000031	$3.74M ₿59.41	$214.14M ₿3.38K	$27.65M ₿435.75
669	SWFT Blockchain SWFTC	$0.002762 ₿0.000000043	-0.46	$27.63M ₿437.21	$0.002808 ₿0.000000044	$0.002671 ₿0.000000042	$429.5K ₿6.91	$27.63M ₿437.21	$27.63M ₿437.21
670	SAFEbit SAFE	$0.07391 ₿0.0000011	43.98	$27.62M ₿424.36	$0.07281 ₿0.0000011	$0.05133 ₿0.00000082	$435.34K ₿6.91	$72.82M ₿1.12K	$27.62M ₿424.36
671	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.33 ₿0.000021	-0.38	$27.51M ₿437.83	$1.34 ₿0.000021	$1.33 ₿0.000021	$0	$27.51M ₿437.83	$27.51M ₿437.83
672	Catizen CATI	$0.06046 ₿0.00000096	-2.65	$27.44M ₿435.62	$0.06243 ₿0.00000099	$0.05971 ₿0.00000095	$3.09M ₿48.22	$60.48M ₿960.05	$27.44M ₿435.62
673	ConstitutionDAO PEOPLE	$0.005413 ₿0.000000086	-1.24	$27.43M ₿436.13	$0.005536 ₿0.000000088	$0.005329 ₿0.000000085	$2.47M ₿39.09	$27.43M ₿436.13	$27.43M ₿436.13
674	Band Protocol BAND	$0.1533 ₿0.0000024	0.16	$27.26M ₿432.54	$0.1544 ₿0.0000024	$0.1499 ₿0.0000023	$2.33M ₿36.93	$27.28M ₿432.76	$27.26M ₿432.54
675	Renzo REZ	$0.003152 ₿0.000000050	-1.22	$27.18M ₿431.98	$0.003226 ₿0.000000051	$0.003098 ₿0.000000049	$4.48M ₿70.79	$30.94M ₿491.79	$27.18M ₿431.98
676	Venom VENOM	$0.01172 ₿0.00000018	-2.98	$27.14M ₿432.39	$0.01219 ₿0.00000019	$0.01165 ₿0.00000018	$94.59K ₿1.51	$86.4M ₿1.38K	$27.14M ₿432.39
677	The Innovation Game TIG	$0.9054 ₿0.000014	0.57	$26.83M ₿426.73	$0.9189 ₿0.000014	$0.872 ₿0.000013	$405.26K ₿6.51	$44.29M ₿704.39	$26.83M ₿426.73
678	Merlin Chain MERL	$0.02034 ₿0.00000032	1.48	$26.73M ₿424.05	$0.0209 ₿0.00000033	$0.01984 ₿0.00000031	$2.83M ₿45.02	$42.72M ₿677.75	$26.73M ₿424.05
679	Hiveterminal token HIVE	$0.04858 ₿0.00000077	0.50	$26.72M ₿424.34	$0.04882 ₿0.00000078	$0.04799 ₿0.00000076	$1.52M ₿24.99	$54.32M ₿862.69	$26.72M ₿424.34
680	Bityuan BTY	$0.03642 ₿0.00000058	-11.70	$26.71M ₿437.8	$0.04303 ₿0.00000068	$0.03642 ₿0.00000058	$219.24K ₿3.49	$26.71M ₿437.8	$26.71M ₿437.8
681	Anoma XAN	$0.01058 ₿0.00000016	-3.42	$26.48M ₿424.81	$0.01131 ₿0.00000018	$0.01051 ₿0.00000016	$5.22M ₿81.93	$105.91M ₿1.7K	$26.48M ₿424.81
682	Nosana NOS	$0.2643 ₿0.0000041	-0.12	$26.43M ₿420.01	$0.2662 ₿0.0000042	$0.263 ₿0.0000041	$162.69K ₿2.58	$26.43M ₿420.01	$26.43M ₿420.01
683	ZEROBASE ZBT	$0.1078 ₿0.0000017	-1.53	$26.43M ₿420.72	$0.11 ₿0.0000017	$0.1059 ₿0.0000016	$8.59M ₿137.12	$107.87M ₿1.72K	$26.43M ₿420.72
684	Wiki Cat WKC	$0.00000004914 ₿0.00000000000078	2.93	$26.4M ₿422.03	$0.00000004947 ₿0.00000000000079	$0.00000004701 ₿0.00000000000075	$86.46K ₿0.84	$26.4M ₿422.03	$26.4M ₿422.03
685	Neiro NEIRO	$0.00006265 ₿0.00000000099	-1.82	$26.38M ₿420.33	$0.00006428 ₿0.0000000010	$0.00006161 ₿0.00000000098	$6.33M ₿105.28	$26.38M ₿420.33	$26.38M ₿420.33
686	OlaXBT AIO	$0.1143 ₿0.0000018	-7.84	$26.36M ₿418.12	$0.1291 ₿0.0000020	$0.113 ₿0.0000018	$1.26M ₿20.09	$114.48M ₿1.82K	$26.36M ₿418.12
687	Autonomi ANT	$0.07835 ₿0.0000012	-0.24	$26.28M ₿418.52	$0.07897 ₿0.0000012	$0.07783 ₿0.0000012	$407.44K ₿6.07	$94.02M ₿1.5K	$26.28M ₿418.52
688	Illuvium ILV	$3.16 ₿0.000050	0.50	$26.21M ₿415.85	$3.21 ₿0.000051	$3.11 ₿0.000049	$3.14M ₿50.55	$30.35M ₿481.66	$26.21M ₿415.85
689	Auction AUCTION	$3.53 ₿0.000056	-0.32	$26.18M ₿417.75	$3.56 ₿0.000056	$3.5 ₿0.000055	$5.51M ₿87.23	$26.95M ₿430.17	$26.18M ₿417.75
690	Giggle Fund GIGGLE	$26.16 ₿0.00041	3.57	$26.2M ₿417.69	$27.52 ₿0.00043	$25.05 ₿0.00040	$12.5M ₿199.74	$26.2M ₿417.69	$26.2M ₿417.69
691	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
692	AtomOne ATONE	$0.1929 ₿0.0000030	-3.16	$26.1M ₿416.97	$0.207 ₿0.0000033	$0.1924 ₿0.0000030	$22.77K ₿0.36	$28.38M ₿453.36	$26.1M ₿416.97
693	APEX AP3X	$0.01577 ₿0.00000025	4.16	$26.06M ₿414.98	$0.01578 ₿0.00000025	$0.01514 ₿0.00000024	$618.95 ₿0.01	$47.32M ₿753.4	$26.06M ₿414.98
694	Ardor ARDR	$0.02595 ₿0.00000040	1.36	$25.92M ₿410.63	$0.0261 ₿0.00000041	$0.02522 ₿0.00000040	$161.92K ₿5.14	$25.92M ₿410.63	$25.92M ₿410.63
695	NYC NYC	$0.08637 ₿0.0000013	-0.06	$25.91M ₿412.47	$0.08653 ₿0.0000013	$0.08619 ₿0.0000013	$64.44K ₿1.03	$86.38M ₿1.38K	$25.91M ₿412.47
696	Bucket Protocol BUCK Stablecoin BUCK	$0.9981 ₿0.000015	0.05	$25.91M ₿412.16	$1.01 ₿0.000016	$0.9947 ₿0.000015	$1.05M ₿16.67	$25.91M ₿412.16	$25.91M ₿412.16
697	COTI COTI	$0.008924 ₿0.00000014	-1.00	$25.86M ₿411.15	$0.009075 ₿0.00000014	$0.008769 ₿0.00000014	$2.79M ₿58.55	$25.86M ₿411.19	$25.86M ₿411.15
698	Predictions PRDT	$1.08 ₿0.000017	-0.03	$25.82M ₿413.25	$1.08 ₿0.000017	$1.07 ₿0.000017	$28.42K ₿0.46	$64.54M ₿1.03K	$25.82M ₿413.25
699	Hyperlane HYPER	$0.0762 ₿0.0000012	-4.03	$25.78M ₿410.97	$0.0794 ₿0.0000012	$0.07532 ₿0.0000011	$52.28M ₿840.47	$61.56M ₿981.11	$25.78M ₿410.97
700	Universal USD USDU	$0.9999 ₿0.000015	0	$25.65M ₿400.22	$0	$0	$20.9 ₿0	$25.65M ₿400.22	$25.65M ₿400.22
701	RIZE RIZE	$0.01846 ₿0.00000029	135.04	$25.6M ₿415.04	$0.01925 ₿0.00000030	$0.00758 ₿0.00000012	$5.73M ₿90.26	$91.34M ₿1.48K	$25.6M ₿415.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}