Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	The Innovation Game TIG	$1.16 ₿0.000018	-8.95	$33.92M ₿536.53	$1.3 ₿0.000019	$1.15 ₿0.000017	$501.41K ₿7.69	$56.21M ₿889.01	$33.92M ₿536.53
604	Frax Share FRAX	$0.3526 ₿0.0000055	-7.94	$33.76M ₿528.14	$0.3844 ₿0.0000057	$0.3361 ₿0.0000050	$2.28M ₿34.61	$35.23M ₿551.17	$33.76M ₿528.14
605	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
606	Singularry SINGULARRY	$0.03341 ₿0.00000052	-7.78	$33.42M ₿525.94	$0.03752 ₿0.00000056	$0.03321 ₿0.00000049	$136.46K ₿2.15	$33.42M ₿525.94	$33.42M ₿525.94
607	Starpower STAR	$0.1783 ₿0.0000027	6.82	$33.21M ₿517.89	$0.1879 ₿0.0000027	$0.1652 ₿0.0000024	$2.69M ₿41.81	$98.72M ₿1.54K	$33.21M ₿517.89
608	Bitget Wrapped BTC BGBTC	$63,586 ₿1.00020	-4.58	$33M ₿519.4	$67,445 ₿1.0050	$63,963 ₿0.99	$49.66K ₿0.77	$33M ₿519.4	$33M ₿519.4
609	BOOK OF MEME BOME	$0.0004789 ₿0.0000000075	0.51	$33.25M ₿522.32	$0.0005107 ₿0.0000000075	$0.0004621 ₿0.0000000070	$11.67M ₿182.67	$33.25M ₿522.32	$33.25M ₿522.32
610	BOLD BOLD	$0.999 ₿0.000015	-0.07	$33.23M ₿517.8	$1 ₿0.000015	$0.9992 ₿0.000014	$889.47K ₿11.08	$33.23M ₿517.8	$33.23M ₿517.8
611	StorX SRX	$0.05472 ₿0.00000085	-2.51	$33.23M ₿517.15	$0.05629 ₿0.00000086	$0.05406 ₿0.00000083	$1.04M ₿17.21	$33.23M ₿517.15	$33.23M ₿517.15
612	TDCCP TDCCP	$0.05142 ₿0.00000081	-3.74	$33.15M ₿519	$0.05449 ₿0.00000081	$0.05135 ₿0.00000078	$35.96K ₿0.57	$33.15M ₿519	$33.15M ₿519
613	DMT-NAT NAT	$0.00000008588 ₿0.0000000000013	-6.42	$33.14M ₿526.06	$0.00000009178 ₿0.0000000000013	$0.00000008168 ₿0.0000000000012	$1.06M ₿16.63	$33.14M ₿526.06	$33.14M ₿526.06
614	OpenEden OpenDollar USDO	$0.9986 ₿0.000015	-0.01	$33.12M ₿500.1	$0.9987 ₿0.000015	$0.9982 ₿0.000014	$1.15K ₿0.02	$33.12M ₿500.1	$33.12M ₿500.1
615	Atoshi ATOS	$0.03645 ₿0.00000057	1.33	$33.02M ₿516.52	$0.03775 ₿0.00000057	$0.03598 ₿0.00000053	$14.93K ₿0.23	$3.66B ₿57.19K	$33.02M ₿516.52
616	Status SNT	$0.008301 ₿0.00000013	-1.36	$32.88M ₿517.6	$0.008631 ₿0.00000013	$0.008177 ₿0.00000012	$2.48M ₿37.94	$56.49M ₿889.33	$32.88M ₿517.6
617	PumpMeme PM	$1.02 ₿0.000016	-2.59	$32.76M ₿513.11	$1.06 ₿0.000016	$1.02 ₿0.000015	$147.35K ₿2.3	$102.36M ₿1.6K	$32.76M ₿513.11
618	ONFA OFT	$0.3059 ₿0.0000047	-4.01	$32.83M ₿510.48	$0.32 ₿0.0000048	$0.3019 ₿0.0000045	$61.43K ₿0.98	$84.31M ₿1.31K	$32.83M ₿510.48
619	XT Stablecoin XTUSD XTUSD	$0.9992 ₿0.000015	-0.05	$32.78M ₿510.59	$1 ₿0.000015	$0.9981 ₿0.000014	$4.81M ₿74.1	$32.78M ₿510.59	$32.78M ₿510.59
620	Orizon ORI	$57.91 ₿0.00090	0.30	$32.57M ₿506.89	$58.31 ₿0.00090	$56.07 ₿0.00083	$402.03K ₿6.24	$32.57M ₿506.89	$32.57M ₿506.89
621	MetaMask USD MUSD	$0.9995 ₿0.000015	-0.01*	$32.37M ₿504.21	$1 ₿0.000015	$0.9991 ₿0.000014	$3.13M ₿48.69	$32.37M ₿504.21	$32.37M ₿504.21
622	Dogelon Mars ELON	$0.00000003232 ₿0.00000000000050	-1.44	$32.35M ₿502.39	$0.00000003347 ₿0.00000000000050	$0.00000003187 ₿0.00000000000048	$23.73M ₿364.5	$32.35M ₿502.39	$32.35M ₿502.39
623	Open Campus EDU	$0.04134 ₿0.00000065	-5.33	$32.11M ₿504.91	$0.04412 ₿0.00000065	$0.04074 ₿0.00000062	$9.59M ₿149.26	$41.45M ₿651.81	$32.11M ₿504.91
624	Renzo REZ	$0.003741 ₿0.000000058	0.57	$32.28M ₿506.39	$0.003878 ₿0.000000058	$0.003635 ₿0.000000055	$14.32M ₿220.38	$36.77M ₿576.75	$32.28M ₿506.39
625	SKALE SKL	$0.005277 ₿0.000000082	-1.00	$32.27M ₿503.61	$0.005497 ₿0.000000082	$0.005241 ₿0.000000079	$4.72M ₿73.13	$32.94M ₿514.05	$32.27M ₿503.61
626	USTBL USTBL	$1.05 ₿0.000016	-0.05	$32.26M ₿502.6	$1.05 ₿0.000016	$1.05 ₿0.000015	$13.4K ₿0.21	$32.26M ₿502.6	$32.26M ₿502.6
627	Venom VENOM	$0.01488 ₿0.00000023	-0.74	$32.25M ₿503.97	$0.01514 ₿0.00000023	$0.0148 ₿0.00000022	$219.66K ₿3.37	$109.74M ₿1.72K	$32.25M ₿503.97
628	Whiteheart WHITE	$3,612.52 ₿0.047	0	$32.11M ₿418.08	$0	$0	$121.92 ₿0	$32.11M ₿418.08	$32.11M ₿418.08
629	IOST IOST	$0.0009492 ₿0.000000014	-1.60	$31.74M ₿500.36	$0.0009894 ₿0.000000014	$0.0009426 ₿0.000000014	$14.04M ₿188.46	$31.74M ₿500.36	$31.74M ₿500.36
630	Nirvana ANA ANA	$3.93 ₿0.000061	-0.03	$32.05M ₿499.29	$3.94 ₿0.000061	$3.93 ₿0.000058	$15.27 ₿0	$32.05M ₿499.29	$32.05M ₿499.29
631	Baseline B	$2.55 ₿0.000039	-1.69	$32.02M ₿498.28	$2.63 ₿0.000039	$2.53 ₿0.000038	$254.6 ₿0	$53.47M ₿831.94	$32.02M ₿498.28
632	Bancor Network Token BNT	$0.2967 ₿0.0000046	-3.94	$32.02M ₿498.49	$0.3104 ₿0.0000046	$0.2953 ₿0.0000044	$108.01K ₿3.96	$32.02M ₿498.49	$32.02M ₿498.49
633	Hiveterminal token HIVE	$0.05718 ₿0.00000091	-3.56	$31.99M ₿500.09	$0.0602 ₿0.00000091	$0.0565 ₿0.00000085	$4.49M ₿39.22	$0	$31.99M ₿500.09
634	Proprietary Trading Network SN8	$6.89 ₿0.00010	-0.91	$31.99M ₿503.31	$7.24 ₿0.00010	$6.78 ₿0.00010	$90.19K ₿1.43	$31.99M ₿503.31	$31.99M ₿503.31
635	Espresso ESP	$0.06012 ₿0.00000095	3.59	$31.42M ₿499.58	$0.06328 ₿0.00000097	$0.05738 ₿0.00000086	$7.44M ₿109.54	$216.71M ₿3.45K	$31.42M ₿499.58
636	Phala Network PHA	$0.03779 ₿0.00000059	6.96	$31.96M ₿503.38	$0.03962 ₿0.00000060	$0.03532 ₿0.00000052	$25.16M ₿391.72	$38.07M ₿599.62	$31.96M ₿503.38
637	Now Token NOW	$0.3802 ₿0.0000059	-3.88	$31.95M ₿498.72	$0.3967 ₿0.0000059	$0.3777 ₿0.0000058	$7.03K ₿0.11	$37.3M ₿582.24	$31.95M ₿498.72
638	Auction AUCTION	$4.28 ₿0.000067	0.47	$31.95M ₿498.68	$4.38 ₿0.000067	$4.16 ₿0.000063	$6.55M ₿93.29	$32.9M ₿513.51	$31.95M ₿498.68
639	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.16 ₿0.000018	-0.15	$31.93M ₿496.78	$1.16 ₿0.000018	$1.16 ₿0.000017	$0	$31.93M ₿496.78	$31.93M ₿496.78
640	Paxos Standard USDP	$0.9986 ₿0.000015	-0.06	$31.91M ₿496.85	$0.9998 ₿0.000015	$0.9986 ₿0.000014	$29.07M ₿442.71	$31.91M ₿496.85	$31.91M ₿496.85
641	Hive Dollar HBD	$0.9635 ₿0.000015	-2.96	$31.89M ₿499.15	$1.02 ₿0.000015	$0.9643 ₿0.000014	$440.91 ₿0.01	$31.89M ₿499.15	$31.89M ₿499.15
642	Neiro NEIRO	$0.0000754 ₿0.0000000011	2.74	$31.76M ₿502.86	$0.00007875 ₿0.0000000011	$0.00007205 ₿0.0000000010	$13.26M ₿206.72	$31.76M ₿502.86	$31.76M ₿502.86
643	iota SN9	$7.34 ₿0.00011	13.74	$31.76M ₿513.47	$7.69 ₿0.00011	$6.26 ₿0.000095	$5.16M ₿76.97	$31.76M ₿513.47	$31.76M ₿513.47
644	Tokenised GBP TGBP	$1.34 ₿0.000020	-0.25	$31.68M ₿493.1	$1.35 ₿0.000020	$1.34 ₿0.000019	$109.22K ₿1.74	$31.68M ₿493.1	$31.68M ₿493.1
645	Constellation DAG	$0.008166 ₿0.00000012	2.01	$31.63M ₿489.64	$0.008242 ₿0.00000012	$0.007785 ₿0.00000011	$819.37K ₿12.85	$31.63M ₿489.64	$31.63M ₿489.64
646	Capybobo PYBOBO	$0.001018 ₿0.000000015	0.09	$31.64M ₿492.43	$0.001023 ₿0.000000015	$0.001012 ₿0.000000015	$724.9K ₿11.22	$101.87M ₿1.59K	$31.64M ₿492.43
647	Illuvium ILV	$3.79 ₿0.000059	2.04	$31.49M ₿492.05	$3.94 ₿0.000059	$3.65 ₿0.000055	$3.58M ₿55.66	$36.48M ₿569.93	$31.49M ₿492.05
648	SWFT Blockchain SWFTC	$0.003148 ₿0.000000049	-1.31	$31.48M ₿491.82	$0.003195 ₿0.000000049	$0.003058 ₿0.000000046	$587.78K ₿9.16	$31.48M ₿491.82	$31.48M ₿491.82
649	Wiki Cat WKC	$0.00000005809 ₿0.00000000000093	-1.26	$31.23M ₿499.14	$0.00000006012 ₿0.00000000000093	$0.0000000572 ₿0.00000000000085	$209.88K ₿1.49	$31.23M ₿499.14	$31.23M ₿499.14
650	GMT GMT	$0.009912 ₿0.00000015	-2.14	$30.88M ₿486.07	$0.01098 ₿0.00000016	$0.009818 ₿0.00000014	$17.97M ₿261.54	$50.35M ₿792.65	$30.88M ₿486.07
651	NKYC Token NKYC	$7.79 ₿0.00012	3.06	$31.15M ₿485.48	$7.94 ₿0.00012	$7.56 ₿0.00011	$341.75K ₿5.31	$31.15M ₿485.48	$31.15M ₿485.48
652	ConstitutionDAO PEOPLE	$0.006057 ₿0.000000095	1.55	$31.15M ₿482.14	$0.006255 ₿0.000000095	$0.005848 ₿0.000000088	$432.42M ₿6.7K	$31.15M ₿482.14	$31.15M ₿482.14
653	Noon USN USN	$0.9995 ₿0.000015	-0.01*	$31.05M ₿483.42	$0.9997 ₿0.000015	$0.9993 ₿0.000014	$29.22K ₿0.45	$31.05M ₿483.42	$31.05M ₿483.42
654	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿481.78	$1 ₿0.000015	$1 ₿0.000014	$0	$30.95M ₿481.78	$30.95M ₿481.78
655	Palladium Network PLLD	$0.592 ₿0.0000090	13.25	$30.7M ₿468.87	$0.6588 ₿0.0000098	$0.4992 ₿0.0000074	$109.34K ₿1.68	$31.17M ₿476.01	$30.7M ₿468.87
656	Stargate Finance STG	$0.2629 ₿0.0000041	-10.04	$30.72M ₿485.22	$0.2959 ₿0.0000044	$0.2561 ₿0.0000039	$21.93M ₿343.41	$30.72M ₿485.22	$30.72M ₿485.22
657	Chainflip FLIP	$0.3448 ₿0.0000053	6.97	$30.78M ₿480.1	$0.3534 ₿0.0000053	$0.3197 ₿0.0000047	$241.14K ₿3.74	$31.17M ₿486.17	$30.78M ₿480.1
658	Waves WAVES	$0.3059 ₿0.0000047	-3.74	$30.59M ₿474.98	$0.319 ₿0.0000048	$0.3029 ₿0.0000046	$5.09M ₿71.93	$30.59M ₿474.98	$30.59M ₿474.98
659	just a frog FROG	$0.03058 ₿0.00000040	0	$30.59M ₿400.64	$0.03058 ₿0.00000040	$0.03058 ₿0.00000040	$0 ₿0	$30.59M ₿400.64	$30.59M ₿400.64
660	Giggle Fund GIGGLE	$30.13 ₿0.00047	0.75	$30.51M ₿479.14	$31.48 ₿0.00047	$29.79 ₿0.00044	$12.84M ₿201.17	$30.51M ₿479.14	$30.51M ₿479.14
661	Opinion OPN	$0.2064 ₿0.0000033	71.63	$29.4M ₿484.35	$0.2636 ₿0.0000040	$0.116 ₿0.0000017	$159.12M ₿2.51K	$206.99M ₿3.41K	$29.4M ₿484.35
662	EthereumPoW ETHW	$0.2783 ₿0.0000044	3.09	$30.17M ₿474.83	$0.3005 ₿0.0000045	$0.2646 ₿0.0000040	$3.37M ₿52.19	$30.17M ₿474.83	$30.17M ₿474.83
663	MVL MVL	$0.001094 ₿0.000000017	0.67	$30.43M ₿476.47	$0.001114 ₿0.000000017	$0.00108 ₿0.000000016	$85.4K ₿1.31	$32.84M ₿514.12	$30.43M ₿476.47
664	Clearpool CPOOL	$0.03016 ₿0.00000047	8.13	$30.22M ₿477.82	$0.03062 ₿0.00000047	$0.02743 ₿0.00000041	$3.55M ₿13.77	$30.22M ₿477.82	$30.22M ₿477.82
665	B3 (Base) B3	$0.0006498 ₿0.000000010	-4.60	$30.17M ₿470.69	$0.0006825 ₿0.000000010	$0.0006438 ₿0.0000000097	$10.84M ₿168.42	$64.98M ₿1.01K	$30.17M ₿470.69
666	Power Ledger POWR	$0.05635 ₿0.00000088	-2.06	$29.85M ₿471.25	$0.05835 ₿0.00000089	$0.05568 ₿0.00000084	$4.06M ₿62.82	$56.32M ₿889.11	$29.85M ₿471.25
667	ZEROBASE ZBT	$0.1225 ₿0.0000019	-0.62	$29.97M ₿465.97	$0.1238 ₿0.0000019	$0.1182 ₿0.0000017	$6.42M ₿130.2	$122.35M ₿1.9K	$29.97M ₿465.97
668	America Party AMERICA	$0.00000007034 ₿0.0000000000011	-3.73	$29.73M ₿467.22	$0.00000007372 ₿0.0000000000011	$0.00000006988 ₿0.0000000000010	$26.7 ₿0	$29.73M ₿467.22	$29.73M ₿467.22
669	Islamic Coin ISLM	$0.008221 ₿0.00000012	-3.39	$29.85M ₿463.88	$0.00851 ₿0.00000012	$0.008046 ₿0.00000012	$37.35K ₿0.94	$149.32M ₿2.32K	$29.85M ₿463.88
670	WOO Network WOO	$0.01567 ₿0.00000024	-0.48	$29.87M ₿465.49	$0.01631 ₿0.00000024	$0.01526 ₿0.00000023	$3.05M ₿45.95	$29.87M ₿465.49	$29.87M ₿465.49
671	GoPlus Security GPS	$0.006718 ₿0.00000010	-19.45	$29.62M ₿470.56	$0.009481 ₿0.00000014	$0.006547 ₿0.00000010	$37.21M ₿617.71	$67.19M ₿1.07K	$29.62M ₿470.56
672	Mezo USD MUSD	$1 ₿0.000015	0.04	$29.72M ₿462.89	$1 ₿0.000015	$1 ₿0.000014	$147.2K ₿2.3	$29.72M ₿462.89	$29.72M ₿462.89
673	Bedrock BR	$0.1179 ₿0.0000018	9.11	$29.66M ₿465.06	$0.1311 ₿0.0000020	$0.1062 ₿0.0000015	$4.36M ₿67.48	$118.06M ₿1.85K	$29.66M ₿465.06
674	Backed CSPX Core S&P 500 BCSPX	$814.8 ₿0.012	-0.53	$29.63M ₿461.29	$819.18 ₿0.012	$814.8 ₿0.012	$7.68 ₿0	$29.63M ₿461.29	$29.63M ₿461.29
675	SEDA SEDA	$0.03986 ₿0.00000062	-4.46	$29.62M ₿462.98	$0.04174 ₿0.00000062	$0.03967 ₿0.00000059	$954.23K ₿14.93	$40.71M ₿636.42	$29.62M ₿462.98
676	DEAPCOIN DEP	$0.00107 ₿0.000000016	0.15	$29.48M ₿459.16	$0.001073 ₿0.000000016	$0.001052 ₿0.000000015	$451.8K ₿7.03	$32.01M ₿498.64	$29.48M ₿459.16
677	Across Protocol ACX	$0.04158 ₿0.00000065	0.78	$29.36M ₿461.02	$0.04261 ₿0.00000065	$0.04066 ₿0.00000060	$3.61M ₿37.05	$41.67M ₿654.24	$29.36M ₿461.02
678	Prize Protocol PRIZE	$0.000646 ₿0.000000010	-4.82	$29.2M ₿460.48	$0.0006887 ₿0.000000010	$0.0006469 ₿0.0000000099	$12.6K ₿0.2	$64.77M ₿1.02K	$29.2M ₿460.48
679	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$66.14 ₿0.0010	-2.20	$29.4M ₿458.61	$67.95 ₿0.0010	$65.73 ₿0.00099	$4.77M ₿75.28	$29.4M ₿458.61	$29.4M ₿458.61
680	SAFEbit SAFE	$0.07747 ₿0.0000012	-6.66	$29.39M ₿459.42	$0.08556 ₿0.0000012	$0.07655 ₿0.0000011	$455.96K ₿7.08	$77.47M ₿1.21K	$29.39M ₿459.42
681	CYBER CYBER	$0.4312 ₿0.0000068	0.03	$28.95M ₿456.76	$0.4461 ₿0.0000068	$0.4243 ₿0.0000064	$11.16M ₿167.01	$43.29M ₿682.92	$28.95M ₿456.76
682	APEX AP3X	$0.01755 ₿0.00000027	-5.77	$29.22M ₿454.59	$0.0187 ₿0.00000028	$0.01756 ₿0.00000027	$6.45K ₿0.1	$53.06M ₿825.31	$29.22M ₿454.59
683	UCHAIN UCN	$291.52 ₿0.0045	-0.52	$29.15M ₿453.68	$293.73 ₿0.0045	$282.06 ₿0.0042	$1.9M ₿29.85	$29.15M ₿453.68	$29.15M ₿453.68
684	Manifesting MANIFEST	$0.03156 ₿0.00000049	-5.19	$28.57M ₿447.65	$0.03559 ₿0.00000053	$0.03033 ₿0.00000045	$1.11M ₿17.52	$28.57M ₿447.65	$28.57M ₿447.65
685	iExec RLC RLC	$0.3992 ₿0.0000062	-1.39	$28.9M ₿453	$0.4107 ₿0.0000062	$0.3904 ₿0.0000059	$5.75M ₿90.07	$34.74M ₿544.49	$28.9M ₿453
686	Ark ARK	$0.1455 ₿0.0000022	-0.45	$28.68M ₿452.04	$0.1498 ₿0.0000023	$0.1409 ₿0.0000021	$826K ₿12.76	$28.68M ₿452.04	$28.68M ₿452.04
687	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$2.69K ₿0.04	$39.6M ₿585.39	$28.8M ₿425.82
688	Apro AT	$0.1249 ₿0.0000019	4.60	$28.78M ₿447.83	$0.1253 ₿0.0000019	$0.1194 ₿0.0000017	$2.94M ₿53.93	$125.15M ₿1.95K	$28.78M ₿447.83
689	Snek SNEK	$0.0003843 ₿0.0000000059	1.99	$28.72M ₿447.3	$0.0004136 ₿0.0000000062	$0.000368 ₿0.0000000055	$3.44M ₿52.82	$28.93M ₿450.51	$28.72M ₿447.3
690	Collect on Fanable COLLECT	$0.05304 ₿0.00000083	-11.71	$28.68M ₿447.78	$0.06061 ₿0.00000090	$0.05062 ₿0.00000077	$13.79M ₿215.23	$160.21M ₿2.5K	$28.68M ₿447.78
691	Not in Employment, Education, or Training NEET	$0.02847 ₿0.00000045	-3.33	$28.67M ₿451.18	$0.03136 ₿0.00000047	$0.02732 ₿0.00000040	$1.78M ₿27.1	$28.67M ₿451.18	$28.67M ₿451.18
692	Liquity USD LUSD	$1 ₿0.000015	-0.01*	$28.63M ₿446.16	$1.01 ₿0.000015	$1 ₿0.000014	$63.17K ₿0.98	$28.63M ₿446.16	$28.63M ₿446.16
693	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
694	Hyperlane HYPER	$0.08358 ₿0.0000013	-2.24	$28.32M ₿439.29	$0.08729 ₿0.0000013	$0.08194 ₿0.0000012	$13.79M ₿214.99	$67.61M ₿1.05K	$28.32M ₿439.29
695	Uquid Coin UQC	$2.81 ₿0.000043	-0.02	$28.08M ₿437.23	$2.82 ₿0.000043	$2.65 ₿0.000039	$27K ₿0.42	$112.33M ₿1.75K	$28.08M ₿437.23
696	Monerium EUR emoney EURE	$1.16 ₿0.000018	-0.32	$27.92M ₿434.63	$1.16 ₿0.000018	$1.16 ₿0.000017	$70.21K ₿1.14	$27.92M ₿434.63	$27.92M ₿434.63
697	CARV CARV	$0.04624 ₿0.00000072	-2.18	$27.87M ₿436.59	$0.04825 ₿0.00000072	$0.04576 ₿0.00000069	$6.57M ₿101.23	$46.3M ₿725.34	$27.87M ₿436.59
698	AtomOne ATONE	$0.2077 ₿0.0000031	0.01*	$27.68M ₿423.68	$0.2104 ₿0.0000031	$0.1918 ₿0.0000028	$25.07K ₿0.36	$30.13M ₿461.22	$27.68M ₿423.68
699	LCX LCX	$0.02939 ₿0.00000046	3.52	$27.67M ₿433.74	$0.0296 ₿0.00000046	$0.02717 ₿0.00000040	$138.33K ₿2.16	$27.24M ₿427.04	$27.67M ₿433.74
700	Space and Time SXT	$0.01056 ₿0.00000016	-0.54	$27.62M ₿430.28	$0.01089 ₿0.00000016	$0.01045 ₿0.00000015	$3.96M ₿61.36	$53.14M ₿827.83	$27.62M ₿430.28
701	Bitway BTW	$0.01242 ₿0.00000019	1.43	$27.39M ₿425.66	$0.01253 ₿0.00000019	$0.01223 ₿0.00000018	$3.14M ₿30.91	$124.48M ₿1.94K	$27.39M ₿425.66
702	Altura Vault Tokens AVLT	$1.08 ₿0.000016	0.58	$27.3M ₿424.11	$1.09 ₿0.000016	$1.07 ₿0.000016	$231.81K ₿3.59	$27.3M ₿424.11	$27.3M ₿424.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}