Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	SSV Network SSV	$2.23 ₿0.000035	-5.57	$32.83M ₿514.68	$2.55 ₿0.000038	$2.19 ₿0.000034	$92.97M ₿1.46K	$32.83M ₿514.68	$32.83M ₿514.68
604	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000015	-0.01*	$32.78M ₿516.01	$1 ₿0.000016	$0.9981 ₿0.000014	$5.29M ₿83.43	$32.78M ₿516.01	$32.78M ₿516.01
605	DMT-NAT NAT	$0.00000008526 ₿0.0000000000013	-2.91	$32.77M ₿514.36	$0.0000000888 ₿0.0000000000013	$0.00000008168 ₿0.0000000000012	$444.06K ₿16.48	$32.77M ₿514.36	$32.77M ₿514.36
606	Starpower STAR	$0.1756 ₿0.0000027	-6.38	$32.68M ₿510.66	$0.1879 ₿0.0000028	$0.1636 ₿0.0000025	$4.21M ₿66.25	$97.16M ₿1.52K	$32.68M ₿510.66
607	PumpMeme PM	$1.02 ₿0.000015	-3.60	$32.68M ₿511.99	$1.06 ₿0.000016	$0.9872 ₿0.000015	$138.27K ₿2.18	$102.11M ₿1.6K	$32.68M ₿511.99
608	Ardor ARDR	$0.0328 ₿0.00000051	-10.93	$32.63M ₿508.85	$0.03725 ₿0.00000056	$0.03174 ₿0.00000049	$3.76M ₿59.32	$32.63M ₿508.85	$32.63M ₿508.85
609	Pundi X PUNDIX	$0.1257 ₿0.0000019	-11.63	$32.54M ₿510.9	$0.1429 ₿0.0000021	$0.1246 ₿0.0000019	$1.88M ₿29.41	$32.54M ₿510.9	$32.54M ₿510.9
610	BORA BORA	$0.02827 ₿0.00000044	-5.09	$32.54M ₿510.58	$0.03075 ₿0.00000047	$0.02812 ₿0.00000044	$480.61K ₿7.48	$34.03M ₿534.05	$32.54M ₿510.58
611	Rocket Pool RPL	$1.45 ₿0.000022	-7.36	$32.53M ₿512.52	$1.58 ₿0.000024	$1.43 ₿0.000022	$2.03M ₿31.97	$32.65M ₿512.52	$32.53M ₿512.52
612	OpenGradient OPG	$0.1706 ₿0.0000027	-1.99	$32.51M ₿522.57	$0.182 ₿0.0000028	$0.1627 ₿0.0000024	$39.32M ₿620.62	$171.13M ₿2.75K	$32.51M ₿522.57
613	Osmosis OSMO	$0.04179 ₿0.00000066	-5.67	$32.46M ₿512.56	$0.05501 ₿0.00000082	$0.0418 ₿0.00000065	$38.58M ₿608.11	$40.92M ₿646.26	$32.46M ₿512.56
614	MetaMask USD MUSD	$0.9995 ₿0.000015	-0.02	$32.37M ₿509.18	$0.9998 ₿0.000016	$0.9993 ₿0.000014	$4.28M ₿43.26	$32.37M ₿509.18	$32.37M ₿509.18
615	USTBL USTBL	$1.05 ₿0.000016	0.02	$32.27M ₿508.42	$1.05 ₿0.000017	$1.05 ₿0.000015	$13.5K ₿0.21	$32.27M ₿508.42	$32.27M ₿508.42
616	Frax Share FRAX	$0.3362 ₿0.0000053	-10.32	$32.11M ₿507.73	$0.3751 ₿0.0000055	$0.3322 ₿0.0000050	$2.54M ₿39.76	$33.51M ₿529.87	$32.11M ₿507.73
617	Orizon ORI	$56.36 ₿0.00088	-0.16	$32.06M ₿502.71	$58.31 ₿0.00092	$56.18 ₿0.00083	$407.29K ₿6.41	$32.06M ₿502.71	$32.06M ₿502.71
618	Hive Dollar HBD	$0.9708 ₿0.000015	-1.42	$32.06M ₿496.76	$0.9895 ₿0.000015	$0.9321 ₿0.000014	$11.03K ₿0.17	$32.06M ₿496.76	$32.06M ₿496.76
619	Nirvana ANA ANA	$3.93 ₿0.000061	-0.35	$32.05M ₿504.25	$3.94 ₿0.000063	$3.93 ₿0.000058	$9.08 ₿0	$32.05M ₿504.25	$32.05M ₿504.25
620	Wiki Cat WKC	$0.00000005954 ₿0.00000000000093	2.18	$32.01M ₿503.6	$0.00000006047 ₿0.00000000000094	$0.0000000572 ₿0.00000000000085	$228.89K ₿3.58	$32.01M ₿503.6	$32.01M ₿503.6
621	The Innovation Game TIG	$1.08 ₿0.000017	-16.12	$31.96M ₿514.97	$1.3 ₿0.000019	$1.07 ₿0.000016	$707.91K ₿11.18	$52.89M ₿852.27	$31.96M ₿514.97
622	Paxos Standard USDP	$0.9992 ₿0.000015	-0.03	$31.93M ₿502.5	$0.9998 ₿0.000016	$0.9986 ₿0.000014	$25.21M ₿400.87	$31.93M ₿502.5	$31.93M ₿502.5
623	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.16 ₿0.000018	-0.18	$31.9M ₿503.04	$1.16 ₿0.000018	$1.16 ₿0.000017	$0	$31.9M ₿503.04	$31.9M ₿503.04
624	Dogelon Mars ELON	$0.00000003183 ₿0.00000000000050	-3.47	$31.84M ₿501.61	$0.00000003347 ₿0.00000000000051	$0.00000003097 ₿0.00000000000048	$29.73M ₿467.73	$31.84M ₿501.61	$31.84M ₿501.61
625	Tokenised GBP TGBP	$1.34 ₿0.000021	0.04	$31.68M ₿498.79	$1.35 ₿0.000021	$1.34 ₿0.000019	$172.38K ₿2.7	$31.68M ₿498.79	$31.68M ₿498.79
626	COTI COTI	$0.01104 ₿0.00000017	-8.87	$31.61M ₿496.7	$0.01245 ₿0.00000019	$0.01103 ₿0.00000017	$6.41M ₿98.2	$31.62M ₿496.71	$31.61M ₿496.7
627	Espresso ESP	$0.06035 ₿0.00000094	0.03	$31.55M ₿492.03	$0.06328 ₿0.00000097	$0.0562 ₿0.00000089	$3.09M ₿48.29	$217.59M ₿3.39K	$31.55M ₿492.03
628	Bancor Network Token BNT	$0.2921 ₿0.0000046	-5.87	$31.53M ₿496.16	$0.3104 ₿0.0000047	$0.2887 ₿0.0000044	$301.78K ₿4.75	$31.53M ₿496.16	$31.53M ₿496.16
629	Capybobo PYBOBO	$0.001012 ₿0.000000015	-0.55	$31.43M ₿497.45	$0.001023 ₿0.000000016	$0.001011 ₿0.000000015	$639.96K ₿9.94	$101.2M ₿1.6K	$31.43M ₿497.45
630	Palladium Network PLLD	$0.5971 ₿0.0000096	-2.53	$31.41M ₿502.39	$0.6573 ₿0.0000097	$0.5201 ₿0.0000077	$83.45K ₿1.3	$31.89M ₿510.04	$31.41M ₿502.39
631	Status SNT	$0.007921 ₿0.00000012	-7.42	$31.37M ₿493.89	$0.008631 ₿0.00000013	$0.007649 ₿0.00000012	$660.96K ₿10.4	$53.91M ₿848.59	$31.37M ₿493.89
632	SWFT Blockchain SWFTC	$0.003138 ₿0.000000049	-0.02	$31.37M ₿494.17	$0.003191 ₿0.000000049	$0.003066 ₿0.000000046	$549.29K ₿8.65	$31.37M ₿494.17	$31.37M ₿494.17
633	Hiveterminal token HIVE	$0.05715 ₿0.00000089	-4.88	$31.36M ₿491.21	$0.06008 ₿0.00000094	$0.05524 ₿0.00000088	$3.24M ₿50.62	$0	$31.36M ₿491.21
634	Merlin Chain MERL	$0.02458 ₿0.00000038	-13.95	$31.35M ₿490.75	$0.02912 ₿0.00000043	$0.02399 ₿0.00000038	$5.62M ₿88.34	$51.63M ₿808.12	$31.35M ₿490.75
635	ONFA OFT	$0.2913 ₿0.0000045	-7.60	$31.23M ₿490.61	$0.317 ₿0.0000048	$0.2899 ₿0.0000045	$63.69K ₿1	$80.21M ₿1.26K	$31.23M ₿490.61
636	Unit Plasma UXPL	$0.08665 ₿0.0000013	-4.65	$31.19M ₿489.39	$0.1017 ₿0.0000015	$0.08385 ₿0.0000013	$936.32K ₿14.7	$866.33M ₿13.59K	$31.19M ₿489.39
637	Now Token NOW	$0.372 ₿0.0000058	-5.86	$31.13M ₿490.19	$0.3966 ₿0.0000060	$0.3702 ₿0.0000058	$46.03K ₿0.72	$36.34M ₿572.28	$31.13M ₿490.19
638	Baseline B	$2.47 ₿0.000038	-5.29	$31.07M ₿487.52	$2.63 ₿0.000039	$2.46 ₿0.000038	$3.84 ₿0	$51.87M ₿813.99	$31.07M ₿487.52
639	Noon USN USN	$0.9997 ₿0.000015	0.02	$31.06M ₿488.9	$0.9998 ₿0.000016	$0.9993 ₿0.000014	$2.56K ₿0.04	$31.06M ₿488.9	$31.06M ₿488.9
640	Chainflip FLIP	$0.3478 ₿0.0000055	7.19	$30.97M ₿496.32	$0.3545 ₿0.0000056	$0.3245 ₿0.0000048	$230.21K ₿3.43	$31.36M ₿502.59	$30.97M ₿496.32
641	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿487.2	$1 ₿0.000016	$1 ₿0.000014	$0	$30.95M ₿487.2	$30.95M ₿487.2
642	BOOK OF MEME BOME	$0.0004484 ₿0.0000000070	-9.54	$30.94M ₿484.91	$0.0005107 ₿0.0000000076	$0.0004339 ₿0.0000000069	$14.14M ₿221.62	$30.94M ₿484.91	$30.94M ₿484.91
643	Venom VENOM	$0.01424 ₿0.00000022	-4.37	$30.84M ₿482.69	$0.01514 ₿0.00000023	$0.01421 ₿0.00000022	$290.09K ₿4.58	$104.92M ₿1.64K	$30.84M ₿482.69
644	Proprietary Trading Network SN8	$6.64 ₿0.00010	-7.67	$30.64M ₿482.05	$7.22 ₿0.00010	$6.33 ₿0.00010	$93.01K ₿1.57	$30.64M ₿482.05	$30.64M ₿482.05
645	GoPlus Security GPS	$0.006943 ₿0.00000010	-21.40	$30.6M ₿482.78	$0.009481 ₿0.00000014	$0.006198 ₿0.00000010	$40.59M ₿642.67	$69.41M ₿1.1K	$30.6M ₿482.78
646	just a frog FROG	$0.03058 ₿0.00000040	0	$30.59M ₿400.64	$0.02555 ₿0.00000040	$0.02555 ₿0.00000040	$0 ₿0	$30.59M ₿400.64	$30.59M ₿400.64
647	SKALE SKL	$0.005008 ₿0.000000078	-8.60	$30.58M ₿479.92	$0.005497 ₿0.000000083	$0.004897 ₿0.000000078	$8.1M ₿129.68	$31.21M ₿489.87	$30.58M ₿479.92
648	Manifesting MANIFEST	$0.03388 ₿0.00000052	5.14	$30.49M ₿472.28	$0.03559 ₿0.00000054	$0.03064 ₿0.00000047	$1.2M ₿18.6	$30.49M ₿472.28	$30.49M ₿472.28
649	Renzo REZ	$0.003538 ₿0.000000055	-8.08	$30.5M ₿479.2	$0.003878 ₿0.000000059	$0.003492 ₿0.000000055	$17.3M ₿271.24	$34.74M ₿545.79	$30.5M ₿479.2
650	ZEROBASE ZBT	$0.1233 ₿0.0000019	2.25	$30.42M ₿477.74	$0.1261 ₿0.0000019	$0.1182 ₿0.0000017	$13.66M ₿211.66	$124.16M ₿1.95K	$30.42M ₿477.74
651	Auction AUCTION	$4.09 ₿0.000064	-5.27	$30.4M ₿478.07	$4.38 ₿0.000067	$4.04 ₿0.000063	$8.38M ₿130.18	$31.31M ₿492.28	$30.4M ₿478.07
652	IOST IOST	$0.0009063 ₿0.000000014	-7.88	$30.32M ₿476.16	$0.0009894 ₿0.000000015	$0.0008951 ₿0.000000014	$17.04M ₿266.75	$30.32M ₿476.16	$30.32M ₿476.16
653	Prize Protocol PRIZE	$0.0006721 ₿0.000000010	-1.61	$30.31M ₿476.32	$0.0007084 ₿0.000000011	$0.0006405 ₿0.0000000099	$41.67K ₿0.65	$67.22M ₿1.06K	$30.31M ₿476.32
654	Neiro NEIRO	$0.00007168 ₿0.0000000011	-6.69	$30.25M ₿474.31	$0.00007875 ₿0.0000000011	$0.00006896 ₿0.0000000011	$15.65M ₿245.38	$30.25M ₿474.31	$30.25M ₿474.31
655	Constellation DAG	$0.007721 ₿0.00000012	-4.30	$29.91M ₿470.33	$0.008179 ₿0.00000012	$0.007687 ₿0.00000011	$864.6K ₿13.7	$29.91M ₿470.33	$29.91M ₿470.33
656	NKYC Token NKYC	$7.46 ₿0.00011	-2.43	$29.89M ₿471.31	$7.94 ₿0.00012	$7.41 ₿0.00011	$343.38K ₿5.41	$29.89M ₿471.31	$29.89M ₿471.31
657	America Party AMERICA	$0.00000007105 ₿0.0000000000011	-3.26	$29.89M ₿464.67	$0.00000007372 ₿0.0000000000011	$0.00000006842 ₿0.0000000000010	$26.96 ₿0	$29.89M ₿464.67	$29.89M ₿464.67
658	Illuvium ILV	$3.6 ₿0.000056	-5.95	$29.85M ₿468.43	$3.94 ₿0.000059	$3.49 ₿0.000056	$3.43M ₿54.28	$34.57M ₿542.57	$29.85M ₿468.43
659	Mezo USD MUSD	$1 ₿0.000015	0.04	$29.69M ₿467.05	$1.01 ₿0.000016	$1 ₿0.000014	$341.6K ₿5.35	$29.69M ₿467.05	$29.69M ₿467.05
660	Backed CSPX Core S&P 500 BCSPX	$814.8 ₿0.012	-0.53	$29.63M ₿466.87	$819.18 ₿0.013	$814.8 ₿0.012	$8.01 ₿0	$29.63M ₿466.87	$29.63M ₿466.87
661	SAFEbit SAFE	$0.07808 ₿0.0000012	-7.75	$29.62M ₿469.78	$0.08523 ₿0.0000012	$0.07157 ₿0.0000011	$449.74K ₿7.03	$78.09M ₿1.24K	$29.62M ₿469.78
662	DEAPCOIN DEP	$0.001074 ₿0.000000016	0.34	$29.58M ₿465.08	$0.001075 ₿0.000000017	$0.001052 ₿0.000000015	$360.74K ₿6.25	$32.12M ₿505.06	$29.58M ₿465.08
663	Stargate Finance STG	$0.2518 ₿0.0000039	-8.47	$29.46M ₿468.38	$0.2794 ₿0.0000041	$0.2505 ₿0.0000039	$20.24M ₿320.74	$29.46M ₿468.38	$29.46M ₿468.38
664	MVL MVL	$0.001058 ₿0.000000016	-3.62	$29.42M ₿463.13	$0.001114 ₿0.000000017	$0.001056 ₿0.000000016	$167.83K ₿2.64	$31.75M ₿499.73	$29.42M ₿463.13
665	APEX AP3X	$0.01773 ₿0.00000027	-4.69	$29.35M ₿458.88	$0.0187 ₿0.00000028	$0.01685 ₿0.00000026	$7.24K ₿0.11	$53.28M ₿833.11	$29.35M ₿458.88
666	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$65.97 ₿0.0010	-1.72	$29.31M ₿461	$67.48 ₿0.0010	$65.73 ₿0.00099	$4.93M ₿76.79	$29.31M ₿461	$29.31M ₿461
667	Phala Network PHA	$0.03485 ₿0.00000054	-7.37	$29.29M ₿457.19	$0.03962 ₿0.00000060	$0.03455 ₿0.00000054	$27.6M ₿433.5	$34.89M ₿544.59	$29.29M ₿457.19
668	SEDA SEDA	$0.0394 ₿0.00000062	-3.85	$29.27M ₿460.93	$0.0412 ₿0.00000064	$0.03936 ₿0.00000059	$726.79K ₿11.76	$40.24M ₿633.56	$29.27M ₿460.93
669	ConstitutionDAO PEOPLE	$0.005752 ₿0.000000089	-6.42	$29.14M ₿453.87	$0.006255 ₿0.000000096	$0.005536 ₿0.000000089	$649.86M ₿10.12K	$29.14M ₿453.87	$29.14M ₿453.87
670	Waves WAVES	$0.2925 ₿0.0000045	-6.96	$29.1M ₿459.05	$0.319 ₿0.0000048	$0.2816 ₿0.0000045	$5.46M ₿85.79	$29.1M ₿459.05	$29.1M ₿459.05
671	UCHAIN UCN	$288.84 ₿0.0045	-1.28	$28.89M ₿455.41	$293.38 ₿0.0046	$282.06 ₿0.0042	$1.97M ₿31.34	$28.89M ₿455.41	$28.89M ₿455.41
672	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$22.99 ₿0	$39.6M ₿585.39	$28.8M ₿425.82
673	Apro AT	$0.1246 ₿0.0000019	0.85	$28.67M ₿449.35	$0.1253 ₿0.0000020	$0.1231 ₿0.0000018	$3.97M ₿61.81	$124.67M ₿1.95K	$28.67M ₿449.35
674	Liquity USD LUSD	$1 ₿0.000015	-0.18	$28.61M ₿449.86	$1.01 ₿0.000016	$1 ₿0.000014	$60.84K ₿0.96	$28.61M ₿449.86	$28.61M ₿449.86
675	Power Ledger POWR	$0.05377 ₿0.00000084	-7.38	$28.58M ₿448.02	$0.05835 ₿0.00000089	$0.05272 ₿0.00000084	$4.87M ₿73.92	$53.93M ₿845.29	$28.58M ₿448.02
676	Bedrock BR	$0.1136 ₿0.0000017	-0.11	$28.56M ₿451.08	$0.1311 ₿0.0000020	$0.105 ₿0.0000016	$6.01M ₿91.91	$113.68M ₿1.8K	$28.56M ₿451.08
677	Across Protocol ACX	$0.04044 ₿0.00000063	-2.69	$28.5M ₿448.14	$0.04261 ₿0.00000066	$0.04041 ₿0.00000061	$5.82M ₿87.06	$40.45M ₿635.97	$28.5M ₿448.14
678	Opinion OPN	$0.2012 ₿0.0000031	67.42	$28.49M ₿448.88	$0.2636 ₿0.0000040	$0.119 ₿0.0000017	$215.87M ₿3.38K	$201.04M ₿3.17K	$28.49M ₿448.88
679	EthereumPoW ETHW	$0.2639 ₿0.0000041	-5.47	$28.49M ₿449.54	$0.3005 ₿0.0000045	$0.2617 ₿0.0000041	$4.03M ₿63.38	$28.49M ₿449.54	$28.49M ₿449.54
680	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
681	Islamic Coin ISLM	$0.007757 ₿0.00000012	-6.49	$28.26M ₿443.53	$0.008327 ₿0.00000013	$0.007757 ₿0.00000012	$37.13K ₿0.59	$141.26M ₿2.22K	$28.26M ₿443.53
682	GMT GMT	$0.009057 ₿0.00000014	-10.77	$28.19M ₿443.18	$0.01098 ₿0.00000016	$0.00905 ₿0.00000014	$18.03M ₿282.64	$45.97M ₿722.71	$28.19M ₿443.18
683	WOO Network WOO	$0.01487 ₿0.00000023	-7.69	$28.13M ₿441.66	$0.01631 ₿0.00000024	$0.01452 ₿0.00000023	$3.93M ₿61.22	$28.13M ₿441.66	$28.13M ₿441.66
684	Uquid Coin UQC	$2.8 ₿0.000044	-0.42	$27.98M ₿440.23	$2.82 ₿0.000045	$2.65 ₿0.000039	$16.34K ₿0.26	$111.9M ₿1.76K	$27.98M ₿440.23
685	Monerium EUR emoney EURE	$1.16 ₿0.000018	-0.34	$27.89M ₿439.33	$1.16 ₿0.000018	$1.16 ₿0.000017	$110.89K ₿1.52	$27.9M ₿439.33	$27.89M ₿439.33
686	Open Campus EDU	$0.03595 ₿0.00000056	-18.11	$27.86M ₿438.81	$0.04393 ₿0.00000065	$0.03513 ₿0.00000055	$15.02M ₿227.85	$35.96M ₿566.49	$27.86M ₿438.81
687	B3 (Base) B3	$0.0005998 ₿0.0000000094	-11.38	$27.85M ₿437.82	$0.0006768 ₿0.000000010	$0.0005832 ₿0.0000000093	$13.26M ₿207.51	$59.99M ₿942.93	$27.85M ₿437.82
688	AtomOne ATONE	$0.2084 ₿0.0000032	6.14	$27.78M ₿436.29	$0.2128 ₿0.0000033	$0.1961 ₿0.0000029	$15.71K ₿0.25	$30.24M ₿474.94	$27.78M ₿436.29
689	Giggle Fund GIGGLE	$27.7 ₿0.00043	-8.76	$27.75M ₿433.55	$31.48 ₿0.00047	$27.12 ₿0.00043	$18.66M ₿290.51	$27.75M ₿433.55	$27.75M ₿433.55
690	iExec RLC RLC	$0.3796 ₿0.0000059	-7.30	$27.5M ₿431.63	$0.4107 ₿0.0000062	$0.3743 ₿0.0000059	$5.62M ₿89.64	$33.06M ₿518.8	$27.5M ₿431.63
691	Ark ARK	$0.1391 ₿0.0000021	-6.61	$27.41M ₿429.94	$0.1498 ₿0.0000023	$0.1361 ₿0.0000021	$924.04K ₿14.45	$27.42M ₿429.94	$27.41M ₿429.94
692	Snek SNEK	$0.0003665 ₿0.0000000057	-4.07	$27.38M ₿430.76	$0.0004136 ₿0.0000000062	$0.0003648 ₿0.0000000055	$4.67M ₿73.05	$27.58M ₿433.85	$27.38M ₿430.76
693	StrikeCoin STRX	$0.03107 ₿0.00000048	5.16	$27.38M ₿429.13	$0.03245 ₿0.00000050	$0.02923 ₿0.00000043	$41.43K ₿0.65	$27.38M ₿429.13	$27.38M ₿429.13
694	CYBER CYBER	$0.4052 ₿0.0000063	-8.47	$27.11M ₿425.77	$0.4461 ₿0.0000068	$0.3994 ₿0.0000063	$15.21M ₿235.07	$40.54M ₿636.59	$27.11M ₿425.77
695	Hyperlane HYPER	$0.08008 ₿0.0000012	-8.01	$27.11M ₿425.24	$0.08719 ₿0.0000013	$0.07929 ₿0.0000012	$14.35M ₿225.91	$64.71M ₿1.02K	$27.11M ₿425.24
696	Whiteheart WHITE	$3,039.63 ₿0.047	-0.03	$27.04M ₿418.08	$3,045.27	$3,040.42	$1.31K ₿0	$27.04M ₿418.08	$27.04M ₿418.08
697	CargoX CXO	$0.1613 ₿0.0000025	-2.36	$26.98M ₿424.64	$0.1655 ₿0.0000026	$0.1613 ₿0.0000024	$9.1K ₿0.14	$34.72M ₿546.47	$26.98M ₿424.64
698	Collect on Fanable COLLECT	$0.05013 ₿0.00000079	-15.91	$26.93M ₿423.48	$0.06061 ₿0.00000090	$0.05025 ₿0.00000077	$15M ₿235.54	$150.42M ₿2.37K	$26.93M ₿423.48
699	OpenAI (Republic Pre-IPO) PREOPAI	$924.45 ₿0.014	-1.02	$26.93M ₿423.12	$972.17 ₿0.014	$914.21 ₿0.013	$532.19K ₿8.41	$26.93M ₿423.12	$26.93M ₿423.12
700	Altura Vault Tokens AVLT	$1.09 ₿0.000017	0.22	$26.91M ₿424.29	$1.11 ₿0.000017	$1.07 ₿0.000016	$230.23K ₿3.66	$26.9M ₿424.29	$26.91M ₿424.29
701	Not in Employment, Education, or Training NEET	$0.0269 ₿0.00000042	-6.32	$26.87M ₿420.49	$0.03136 ₿0.00000047	$0.02533 ₿0.00000040	$2.32M ₿36.17	$26.87M ₿420.49	$26.87M ₿420.49
702	Auki AUKI	$0.006065 ₿0.000000095	-2.75	$26.81M ₿419.8	$0.006462 ₿0.000000097	$0.005967 ₿0.000000092	$78.7K ₿1.25	$60.66M ₿949.92	$26.81M ₿419.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}