Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.25	$61.13M ₿0	$1 ₿0.000014	$0.9947 ₿0.000013	$3.55M ₿7.41	$61.13M	$61.13M ₿0
604	Initia INIT	$0.4092	1.05	$60.98M	$0.4245	$0.4009	$34.17M	$409.93M	$60.98M
605	Adventure Gold AGLD	$0.6571 ₿0.000021	-1.52	$60.94M ₿1.63K	$0.6782 ₿0.000022	$0.6507 ₿0.000021	$12.66M ₿193.06	$60.94M ₿1.63K	$60.94M ₿1.63K
606	Puff The Dragon PUFF	$0.06837 ₿0.0000034	-0.04	$60.77M ₿1.51K	$0.06938 ₿0.0000039	$0.06785 ₿0.0000034	$1.23M ₿18.02	$60.77M ₿3.11K	$60.77M ₿1.51K
607	FIDA FIDA	$0.06105 ₿0.0000065	1.26	$60.51M ₿881.67	$0.06261 ₿0.0000068	$0.06001 ₿0.0000064	$6.65M ₿72.38	$61.07M ₿6.55K	$60.51M ₿881.67
608	Merlin Chain MERL	$0.08359	0.85	$60.64M	$0.08558	$0.08248	$7.8M	$175.64M	$60.64M
609	PONKE PONKE	$0.1088 ₿0.00000082	2.18	$60.53M ₿412.31	$0.1108 ₿0.00000096	$0.1056 ₿0.00000082	$6.94M ₿46.19	$60.53M ₿458.12	$60.53M ₿412.31
610	Marlin POND	$0.007356 ₿0.00000044	0.29	$60.32M ₿3.62K	$0.007481 ₿0.00000045	$0.007239 ₿0.00000043	$4.68M ₿83.75	$73.62M ₿3.62K	$60.32M ₿3.62K
611	SpaceN SN	$1.5 ₿0.0000069	-0.38	$59.91M ₿277.44	$1.51 ₿0.0000071	$1.49 ₿0.0000067	$70.98K ₿0.17	$1.5B ₿6.93K	$59.91M ₿277.44
612	Across Protocol ACX	$0.1353 ₿0.0000040	-8.14	$59.87M ₿1.38K	$0.1504 ₿0.0000044	$0.1334 ₿0.0000039	$30.91M ₿13.3	$135.4M ₿4.07K	$59.87M ₿1.38K
613	Bifrost BFC	$0.04298 ₿0.0000012	4.02	$59.82M ₿1.76K	$0.04397 ₿0.0000013	$0.04104 ₿0.0000012	$2.15M ₿38.72	$101.85M ₿2.99K	$59.82M ₿1.76K
614	Aergo AERGO	$0.1266 ₿0.0000023	2.76	$59.72M ₿1.05K	$0.1283 ₿0.0000024	$0.1218 ₿0.0000023	$28.16M ₿27.23	$63.19M ₿1.18K	$59.72M ₿1.05K
615	Pundi AI PUNDIAI	$7.11	-1.51	$59.44M	$7.24	$7.03	$1.42M	$59.44M	$59.44M
616	Bone ShibaSwap BONE	$0.2349 ₿0.000010	-0.29	$58.85M ₿2.52K	$0.2389 ₿0.000010	$0.2297 ₿0.000010	$3.74M ₿135.83	$58.88M ₿2.52K	$58.85M ₿2.52K
617	SoSoValue SOSO	$0.5103	1.69	$58.79M	$0.5231	$0.4994	$4.17M	$510.59M	$58.79M
618	Layerzero Bridged weETH (Swellchain) WEETH	$2,589.42	-0.43	$58.59M	$2,633.07	$2,577.98	$102.8K	$58.59M	$58.59M
619	Ocean Protocol OCEAN	$0.2919 ₿0.000015	3.00	$58.54M ₿9.44K	$0.2952 ₿0.000016	$0.283 ₿0.000015	$168.81K ₿693.8	$274.67M ₿21.92K	$58.54M ₿9.44K
620	Auction AUCTION	$8.84 ₿0.00031	1.40	$58.26M ₿2.04K	$8.96 ₿0.00033	$8.58 ₿0.00031	$9.02M ₿245.71	$67.55M ₿2.4K	$58.26M ₿2.04K
621	Numeraire NMR	$7.27 ₿0.00046	2.30	$58.23M ₿2.9K	$7.28 ₿0.00048	$7.04 ₿0.00045	$6.74M ₿121.21	$77.59M ₿4.95K	$58.23M ₿2.9K
622	Islamic Coin ISLM	$0.0304 ₿0.00000076	-0.45	$58.16M ₿0	$0.03071 ₿0.00000085	$0.03023 ₿0.00000075	$442.29K ₿21.5	$614.75M ₿15.33K	$58.16M ₿0
623	WalletConnect Token WCT	$0.3115	7.06	$58.17M	$0.3172	$0.2902	$53M	$312.39M	$58.17M
624	Mantle Bridged USDe (Mantle) USDE	$0.9979	-0.32	$57.72M	$1.01	$0.9949	$5.95M	$57.72M	$57.72M
625	MEOW MEOW	$0.0006417	1.32	$57.76M	$0.0006481	$0.000619	$4.11K	$57.76M	$57.76M
626	ao Computer AO	$13.31	-5.03	$57.18M	$14.15	$13.22	$609.51K	$57.18M	$57.18M
627	Binance USD BUSD	$0.9949 ₿0.000014	1.23	$57.5M ₿1.04K	$1.01 ₿0.000014	$0.9769 ₿0.000014	$833.32 ₿10.08	$57.5M ₿1.04K	$57.5M ₿1.04K
628	Joe Coin JOE	$0.05663 ₿0.000000034	2.01	$56.64M ₿34.14	$0.06847 ₿0.000000034	$0.05475 ₿0.000000030	$3.13M ₿1.75	$56.64M ₿34.14	$56.64M ₿34.14
629	Comedian BAN	$0.05661	-0.19	$56.6M	$0.0575	$0.05613	$11.88M	$56.6M	$56.6M
630	Taiko TAIKO	$0.3633	1.33	$56.34M	$0.3682	$0.3544	$7.65M	$363.38M	$56.34M
631	Metal MTL	$0.6638 ₿0.000030	0.46	$56.37M ₿1.96K	$0.673 ₿0.000031	$0.6546 ₿0.000030	$1.75M ₿154.98	$56.37M ₿2.02K	$56.37M ₿1.96K
632	HydraDX HDX	$0.009747 ₿0.00000028	0.54	$56.31M ₿774.21	$0.009983 ₿0.00000029	$0.009453 ₿0.00000028	$81.73K ₿4.98	$62.6M ₿1.3K	$56.31M ₿774.21
633	BabyBoomToken BBT	$0.4902	-12.87	$56.28M	$0.5626	$0.4876	$112.4K	$490.24M	$56.28M
634	StraitsX XUSD XUSD	$0.9999	-0.01*	$56.04M	$1	$0.9998	$5.57M	$56.04M	$56.04M
635	Wrapped Centrifuge WCFG	$0.1888 ₿0.000012	-0.07	$56.01M ₿4.37K	$0.193 ₿0.000012	$0.183 ₿0.000011	$84.06K ₿15.04	$56.01M	$56.01M ₿4.37K
636	Medibloc MED	$0.00555 ₿0.00000024	-0.98	$55.87M ₿1.99K	$0.005654 ₿0.00000025	$0.005511 ₿0.00000023	$232.88K ₿459.55	$60.25M ₿2.31K	$55.87M ₿1.99K
637	Quantum Resistant Ledger QRL	$0.7114 ₿0.0000048	2.72	$55.77M ₿380.5	$0.7284 ₿0.0000048	$0.679 ₿0.0000045	$41.18K ₿14.22	$55.77M ₿512.23	$55.77M ₿380.5
638	deBridge DBR	$0.01919	3.21	$55.82M	$0.01917	$0.01693	$18.82M	$191.78M	$55.82M
639	Magic Internet Money MIM	$0.9913 ₿0.000014	-0.42	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9897 ₿0.000014	$203.43 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
640	T-mac DAO TMG	$31.58 ₿0.00017	2.21	$55.27M ₿312.16	$31.71 ₿0.00018	$30.41 ₿0.00016	$11.95K ₿0.07	$31.58B ₿178.38K	$55.27M ₿312.16
641	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.32	$55.36M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$6.81K ₿128.06	$55.36M	$55.36M ₿0
642	Metal Blockchain METAL	$0.1077 ₿0.0000010	-2.32	$54.71M ₿0	$0.1112 ₿0.0000010	$0.1082 ₿0.0000010	$574.15K ₿12.36	$71.85M ₿359.56	$54.71M ₿0
643	Huma Finance HUMA	$0.03175	6.71	$55.08M	$0.03229	$0.02956	$28.41M	$317.77M	$55.08M
644	JOE JOE	$0.1378 ₿0.000011	1.04	$54.89M ₿3.86K	$0.1396 ₿0.000011	$0.1354 ₿0.000011	$4.51M ₿381.33	$68.9M ₿5.65K	$54.89M ₿3.86K
645	Zeus Network ZEUS	$0.1433 ₿0.000011	7.72	$54.88M ₿0	$0.1477 ₿0.000014	$0.1325 ₿0.000011	$5.08M ₿524.14	$143.39M ₿11.81K	$54.88M ₿0
646	MMX MMX	$0.3377 ₿0.000031	11.28	$54.75M ₿0	$0.3416 ₿0.000031	$0.2989 ₿0.000030	$48.3K ₿0.12	$169.24M ₿4.76K	$54.75M ₿0
647	VanEck Treasury Fund VBILL	$1	0	$54.2M	$1	$1	$0	$54.2M	$54.2M
648	Cronos Bridged WBTC (Cronos) WBTC	$106,735	-0.17	$53.81M	$108,056	$105,809	$32.22K	$53.81M	$53.81M
649	Saga SAGA	$0.2065 ₿0.000085	2.68	$53.39M ₿7.64K	$0.2115 ₿0.000099	$0.2003 ₿0.000083	$17.07M ₿12.71K	$220.87M ₿84.87K	$53.39M ₿7.64K
650	Connex CONX	$46.43 ₿0.00040	-1.14	$53.4M ₿460.73	$50.9 ₿0.00040	$45.98 ₿0.00039	$14.88K ₿2.51	$4.64B ₿40.06K	$53.4M ₿460.73
651	Unipoly UNP	$0.1911 ₿0.00000061	-1.02	$53.38M ₿0	$0.195 ₿0.00000064	$0.1907 ₿0.00000049	$1.13M ₿0.37	$191.17M ₿616.43	$53.38M ₿0
652	Nillion NIL	$0.2717	2.21	$53.04M	$0.2806	$0.2658	$10M	$271.8M	$53.04M
653	GoPlus Security GPS	$0.02931	4.26	$53.18M	$0.0313	$0.02761	$21.85M	$293.26M	$53.18M
654	Sundog SUNDOG	$0.05313	0.92	$53.15M	$0.05367	$0.05211	$9.34M	$53.15M	$53.15M
655	Zentry ZENT	$0.007575	0.51	$53.09M	$0.007741	$0.007465	$7.03M	$73.52M	$53.09M
656	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01	$53.04M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$1.19M ₿423.61	$53.04M	$53.04M ₿0
657	Omni Network OMNI	$1.44	0.64	$53.03M	$1.47	$1.42	$10.79M	$143.74M	$53.03M
658	GAME by Virtuals GAME	$0.05279	14.40	$52.84M	$0.05419	$0.04603	$5.32M	$52.84M	$52.84M
659	Dent DENT	$0.0005469 ₿0.000000026	0.72	$52.37M ₿2.55K	$0.0005573 ₿0.000000028	$0.0005359 ₿0.000000026	$2.61M ₿153.75	$54.74M ₿2.67K	$52.37M ₿2.55K
660	Hey Anon ANON	$3.88	-3.26	$52.23M	$4.08	$3.84	$1.57M	$81.64M	$52.23M
661	RIF Token RIF	$0.05196 ₿0.0000036	-1.85	$52.02M ₿3.65K	$0.05363 ₿0.0000038	$0.05183 ₿0.0000036	$2.73M ₿52.65	$52.02M ₿3.65K	$52.02M ₿3.65K
662	Moonriver MOVR	$5.33 ₿0.00025	1.86	$52.01M ₿2.3K	$5.45 ₿0.00027	$5.19 ₿0.00025	$3.25M ₿150.56	$63.82M ₿2.9K	$52.01M ₿2.3K
663	Osaka Protocol OSAK	$0.00000006814 ₿0.0000000000054	-3.82	$51.95M ₿4.17K	$0.00000007193 ₿0.0000000000055	$0.00000006824 ₿0.0000000000053	$56.75K ₿11.23	$51.95M ₿4.17K	$51.95M ₿4.17K
664	HOME HOME	$0.0191	-3.02	$51.93M	$0.02031	$0.01888	$22.88M	$190.93M	$51.93M
665	ECOMI OMI	$0.0001909 ₿0.0000000099	3.05	$51.73M ₿2.71K	$0.0001948 ₿0.000000010	$0.0001848 ₿0.0000000097	$1.58M ₿7.27	$59.35M ₿3.11K	$51.73M ₿2.71K
666	Helder HELDER	$0.104	-0.74	$51.71M	$0.1054	$0.104	$2.34K	$51.71M	$51.71M
667	Honey HONEY	$0.9991	-0.09	$51.43M	$1	$0.996	$4.81M	$51.43M	$51.43M
668	Geodnet GEOD	$0.1619 ₿0.0000029	1.60	$51.38M ₿270.28	$0.1642 ₿0.0000030	$0.158 ₿0.0000028	$702.58K ₿1.18	$160.25M ₿2.93K	$51.38M ₿270.28
669	Marinade MNDE	$0.1246 ₿0.0000036	-10.91	$51.25M ₿958.16	$0.1399 ₿0.0000038	$0.1239 ₿0.0000035	$1.57M ₿13.43	$124.67M ₿3.65K	$51.25M ₿958.16
670	CYBER CYBER	$1.17 ₿0.00019	-0.04	$51.04M ₿2.15K	$1.2 ₿0.00020	$1.16 ₿0.00019	$8.95M ₿406.88	$116.62M ₿19.5K	$51.04M ₿2.15K
671	Gains Network GNS	$1.72 ₿0.000065	-5.90	$50.63M ₿2.23K	$1.84 ₿0.000067	$1.64 ₿0.000065	$5.71M ₿78.65	$50.63M ₿2.23K	$50.63M ₿2.23K
672	ANDY ETH ANDY	$0.00005085 ₿0.00000000068	2.65	$50.94M ₿0	$0.00005548 ₿0.0000000011	$0.0000474 ₿0.00000000062	$963.88K ₿126.37	$50.94M ₿680.75	$50.94M ₿0
673	Tokamak Network TON	$0.9611 ₿0.000040	-1.87	$50.63M ₿1.87K	$0.9902 ₿0.000044	$0.9498 ₿0.000039	$356.02K ₿779.26	$90.95M ₿2.61K	$50.63M ₿1.87K
674	Smooth Love Potion SLP	$0.00123 ₿0.000000076	1.14	$50.6M ₿3.18K	$0.001249 ₿0.000000081	$0.001209 ₿0.000000076	$4.07M ₿254.16	$50.6M	$50.6M ₿3.18K
675	LiquidLaunch LIQD	$0.04212	-9.15	$50.56M	$0.04705	$0.04051	$2.21M	$50.56M	$50.56M
676	Kyber Network Crystal KNC	$0.2957 ₿0.000010	0.68	$50.38M ₿1.85K	$0.2991 ₿0.000011	$0.2927 ₿0.000010	$4.53M ₿261.84	$71.11M ₿2.59K	$50.38M ₿1.85K
677	Looped Hype LHYPE	$36.65	-0.13	$50.24M	$37.93	$35.74	$1.63M	$50.24M	$50.24M
678	SSV Network SSV	$7.06 ₿0.00076	1.95	$50M ₿5.39K	$7.19 ₿0.00076	$6.9 ₿0.00068	$10.08M ₿676.96	$91.82M ₿8.58K	$50M ₿5.39K
679	Web 3 Dollar USD3	$1.05	0.01*	$50.03M	$1.05	$1.05	$87.98K	$50.03M	$50.03M
680	Neutron NTRN	$0.08373 ₿0.000015	1.36	$49.91M ₿4.21K	$0.08537 ₿0.000016	$0.08188 ₿0.000014	$2.64M ₿196.13	$83.74M ₿15.05K	$49.91M ₿4.21K
681	TARS AI TAI	$0.08464	1.27	$49.65M	$0.08801	$0.08202	$6.45M	$75.74M	$49.65M
682	Cartesi CTSI	$0.05695 ₿0.0000038	2.70	$49.82M ₿3.07K	$0.05766 ₿0.0000040	$0.05532 ₿0.0000038	$3.85M ₿150.18	$57.02M ₿3.91K	$49.82M ₿3.07K
683	Railgun RAIL	$0.8625 ₿0.0000096	0.85	$49.81M ₿553.67	$0.8783 ₿0.0000097	$0.8514 ₿0.0000089	$192.85K ₿2.78	$49.81M ₿553.67	$49.81M ₿553.67
684	Escoin Token ELG	$0.2693 ₿0.000017	0.29	$49.62M ₿2.42K	$0.2719 ₿0.000017	$0.2682 ₿0.000016	$326.18K ₿12.24	$67.34M ₿4.29K	$49.62M ₿2.42K
685	Zedxion ZEDXION	$0.4046 ₿0.0000035	0.13	$49.5M ₿0	$0.4058 ₿0.0000035	$0.4026 ₿0.0000034	$393.04K ₿12.17	$1.92B ₿16.79K	$49.5M ₿0
686	Propy PRO	$0.8548 ₿0.000038	-2.64	$49.46M ₿2.21K	$0.8842 ₿0.000040	$0.8482 ₿0.000036	$5.57M ₿140.66	$85.42M ₿3.81K	$49.46M ₿2.21K
687	GameBuild GAME	$0.002776	-0.24	$49.21M	$0.002801	$0.002732	$1.41M	$59.46M	$49.21M
689	Frax USD FRXUSD	$0.9996	0.34	$49.14M	$0.9998	$0.9959	$14.64M	$49.14M	$49.14M
690	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.71 ₿0.000015	$1.65 ₿0.000015	$5.83 ₿0	$49.02M ₿177.18	$49.02M ₿0
691	SECRET SCRT	$0.1558 ₿0.0000083	1.63	$48.55M ₿2.27K	$0.1622 ₿0.0000088	$0.1524 ₿0.0000083	$2.93M ₿60.07	$51.04M ₿2.44K	$48.55M ₿2.27K
692	Humans.ai HEART	$0.006228 ₿0.00000039	-0.02	$48.61M ₿2.21K	$0.006349 ₿0.00000043	$0.006117 ₿0.00000038	$409.48K ₿8.91	$48.61M ₿3.09K	$48.61M ₿2.21K
693	SX Network SX	$0.08606 ₿0.0000016	1.07	$48.37M ₿720.46	$0.08623 ₿0.0000016	$0.08514 ₿0.0000015	$60.32K ₿0.11	$86.01M ₿1.64K	$48.37M ₿720.46
694	Iagon IAG	$0.1284 ₿0.0000027	-7.35	$48.33M ₿1.08K	$0.1418 ₿0.0000029	$0.1254 ₿0.0000027	$681.83K ₿6.92	$128.54M ₿2.77K	$48.33M ₿1.08K
695	Vanar Chain VANRY	$0.02485 ₿0.0000031	0.77	$48.24M ₿4.38K	$0.0253 ₿0.0000033	$0.02448 ₿0.0000031	$6.11M ₿277.07	$49.62M ₿4.38K	$48.24M ₿4.38K
696	High Growth ETH HGETH	$2,609.36	0	$48.23M	$0	$0	$52.58	$52M	$48.23M
697	Keep Network KEEP	$0.08753 ₿0.0000032	6.41	$48.19M ₿1.8K	$0.08823 ₿0.0000034	$0.08192 ₿0.0000032	$4.81K ₿0.72	$87.65M ₿3.27K	$48.19M ₿1.8K
698	Sygnum FIUSD Liquidity Fund FIUSD	$11,471.6	0.01	$48.13M	$11,471.6	$11,470.26	$0	$48.13M	$48.13M
699	Tutorial TUT	$0.05732	-0.42	$48.08M	$0.05798	$0.05425	$34.6M	$48.08M	$48.08M
700	Overnight.fi USD+ USD+	$1 ₿0.000014	0.13	$48.15M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$156.84K ₿131.89	$48.15M ₿1.1K	$48.15M ₿1.11K
701	Mountain Protocol USD USDM	$0.998 ₿0.000014	0.11	$47.91M ₿0	$0.9998 ₿0.000014	$0.9965 ₿0.000014	$51.13K ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
702	QANplatform QANX	$0.02799 ₿0.0000013	28.09	$47.63M ₿2.23K	$0.02983 ₿0.0000013	$0.02185 ₿0.0000013	$1.04M ₿16.63	$58.82M ₿2.75K	$47.63M ₿2.23K
703	WINk WIN	$0.00004788 ₿0.0000000022	0.46	$47.53M ₿2.13K	$0.00004817 ₿0.0000000022	$0.0000475 ₿0.0000000022	$8.26M ₿117.77	$47.79M ₿2.21K	$47.53M ₿2.13K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}