Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
583 Sai  SAI $12.96
₿0.00015
1.90 $34.43M
₿404.23
$13.02
₿0.
$12.39
₿0.
$66.09
₿0
$34.43M
₿404.23
$34.43M
₿404.23
Previsione del prezzo di Sai(sai)
584 Binance USD  BUSD $0.9994
₿0.000015
0.10 $34.4M
₿582.61
$1.01
₿0.
$0.9927
₿0.
$607.58
₿0
$34.4M
₿582.61
$34.4M
₿582.61
585 UMA  UMA $0.3779
₿0.0000056
2.60 $34.37M
₿521.85
$0.3848
₿0.
$0.3526
₿0.
$2.19M
₿0
$49.01M
₿734.88
$34.37M
₿521.85
Previsione del prezzo di UMA(uma)
586 Momentum  MMT $0.168
₿0.0000024
-2.60 $34.31M
₿502.23
$0.1775
₿0.
$0.1673
₿0.
$8.04M
₿0
$168.12M
₿2.46K
$34.31M
₿502.23
Previsione del prezzo di Momentum(mmt)
587 Band Protocol  BAND $0.1895
₿0.0000026
4.00 $34.34M
₿472.81
$0.1951
₿0.
$0.1759
₿0.
$2.24M
₿0
$34.35M
₿474.31
$34.34M
₿472.81
Previsione del prezzo di Band Protocol(band)
588 Nasdaq xStock  QQQX $715.93
₿0.011
0.40 $34.31M
₿511.27
$716.55
₿0.
$712.75
₿0.
$543.8K
₿0
$185.14M
₿2.83K
$34.31M
₿511.27
Previsione del prezzo di Nasdaq xStock(qqqx)
589 Succinct  PROVE $0.1754
₿0.0000031
1.80 $34.21M
₿608.93
$0.1776
₿0.
$0.1644
₿0.
$5.53M
₿0
$175.43M
₿3.12K
$34.21M
₿608.93
Previsione del prezzo di Succinct(prove)
590 Now Token  NOW $0.4084
₿0.0000056
1.80 $34.12M
₿475
$0.4111
₿0.
$0.394
₿0.
$3.59K
₿0
$81.68M
₿554.61
$34.12M
₿475
Previsione del prezzo di Now Token(now)
591 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.39
₿0.000020
0.10 $33.95M
₿453.73
$1.39
₿0.
$1.39
₿0.
$0
₿0
$33.95M
₿453.73
$33.95M
₿453.73
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
592 KGeN  KGEN $0.1712
₿0.0000025
0.40 $34.02M
₿497.63
$0.1756
₿0.
$0.1659
₿0.
$1.13M
₿0
$171.23M
₿2.51K
$34.02M
₿497.63
Previsione del prezzo di KGeN(kgen)
593 DeepBook  DEEP $0.01358
₿0.00000029
2.80 $34M
₿726.33
$0.01403
₿0.
$0.01263
₿0.
$3.77M
₿0
$135.99M
₿2.91K
$34M
₿726.33
Previsione del prezzo di DeepBook(deep)
594 Vanta Network  SN8 $6.63
₿0.000094
7.60 $33.72M
₿451.7
$6.78
₿0.
$6.1
₿0.
$195.04K
₿0
$33.72M
₿451.7
$33.72M
₿451.7
Previsione del prezzo di Vanta Network(sn8)
595 API3  API3 $0.2323
₿0.0000034
4.20 $33.68M
₿495.18
$0.2405
₿0.
$0.2139
₿0.
$13.56M
₿0
$41.96M
₿604.12
$33.68M
₿495.18
Previsione del prezzo di API3(api3)
596 Mango Markets  MNGO $0.03001
₿0.00000046
-0.30 $33.54M
₿516.38
$0.03011
₿0.
$0.02936
₿0.
$1.55K
₿0
$150.05M
₿2.31K
$33.54M
₿516.38
Previsione del prezzo di Mango Markets(mngo)
597 Open Campus  EDU $0.0413
₿0.00000049
4.60 $33.42M
₿392.72
$0.0426
₿0.
$0.03846
₿0.
$15.39M
₿0
$41.3M
₿495.96
$33.42M
₿392.72
Previsione del prezzo di Open Campus(edu)
598 STON  STON $0.4735
₿0.0000086
0.70 $33.36M
₿323.71
$0.487
₿0.
$0.4625
₿0.
$8.26K
₿0
$47.35M
₿864.39
$33.36M
₿323.71
Previsione del prezzo di STON(ston)
599 Monerium EUR emoney  EURE $1.17
₿0.000017
-0.10 $33.34M
₿512.65
$1.17
₿0.
$1.17
₿0.
$404.2K
₿0
$33.34M
₿512.65
$33.34M
₿512.65
Previsione del prezzo di Monerium EUR emoney(eure)
600 BurnedFi  BURN $2.71
₿0.000044
-3.00 $33.27M
₿542.91
$2.8
₿0.
$2.71
₿0.
$44.42K
₿0
$33.27M
₿542.91
$33.27M
₿542.91
Previsione del prezzo di BurnedFi(burn)
601 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $716.43
₿0.011
0.40 $33.26M
₿537.6
$717.33
₿0.
$713.45
₿0.
$848.58K
₿0
$33.26M
₿537.6
$33.26M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
602 Frax Staked frxUSD  SFRXUSD $1.21
₿0.000018
0 $33.25M
₿529.02
$1.21
₿0.
$1.21
₿0.
$278.29K
₿0
$33.25M
₿529.03
$33.25M
₿529.02
Previsione del prezzo di Frax Staked frxUSD(sfrxusd)
603 Snek  SNEK $0.0004447
₿0.0000000049
8.20 $33.24M
₿370.9
$0.0004458
₿0.
$0.0003972
₿0.
$1.09M
₿0
$33.48M
₿373.6
$33.24M
₿370.9
Previsione del prezzo di Snek(snek)
604 CargoX  CXO $0.1538
₿0.0000023
1.00 $33.1M
₿397.29
$0.1548
₿0.
$0.152
₿0.
$14.12K
₿0
$33.1M
₿511.27
$33.1M
₿397.29
Previsione del prezzo di CargoX(cxo)
605 Bancor Network Token  BNT $0.3272
₿0.0000042
1.10 $32.9M
₿459.89
$0.3311
₿0.
$0.3162
₿0.
$1.73M
₿0
$32.9M
₿459.89
$32.9M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
606 MarsCoin  MARSCOIN $0.0327
4.40 $32.71M
$0.03712
₿0.
$0.02974
₿0.
$7.04M
₿0
$32.71M
$32.71M
Previsione del prezzo di MarsCoin(marscoin)
607 Atoshi  ATOS $0.03612
₿0.00000055
0 $32.63M
₿501.4
$0.03707
₿0.
$0.03545
₿0.
$12.68K
₿0
$3.61B
₿55.52K
$32.63M
₿501.4
Previsione del prezzo di Atoshi(atos)
608 BRLA Digital BRLA  BRLA $0.1936
₿0.0000030
0.20 $32.57M
₿357.83
$0.1958
₿0.
$0.1905
₿0.
$36.55K
₿0
$32.57M
₿357.83
$32.57M
₿357.83
Previsione del prezzo di BRLA Digital BRLA(brla)
609 Hive Dollar  HBD $0.9885
₿0.000015
0.50 $32.63M
₿517.35
$0.9919
₿0.
$0.9824
₿0.
$5.93
₿0
$32.63M
₿517.35
$32.63M
₿517.35
Previsione del prezzo di Hive Dollar(hbd)
609 Core  CORE $0.02592
₿0.00000038
3.80 $32.36M
₿477.71
$0.02701
₿0.
$0.02382
₿0.
$4.57M
₿0
$54.43M
₿806.62
$32.36M
₿477.71
Previsione del prezzo di Core(core)
610 Apro  AT $0.1402
₿0.0000024
-4.00 $32.25M
₿560.22
$0.1456
₿0.
$0.1391
₿0.
$3.59M
₿0
$140.23M
₿2.44K
$32.25M
₿560.22
Previsione del prezzo di Apro(at)
611 Ocean Protocol  OCEAN $0.134
₿0.0000017
1.70 $32.3M
₿415.49
$0.1353
₿0.
$0.1296
₿0.
$66.76K
₿0
$35.89M
₿461.62
$32.3M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
612 MEET48  IDOL $0.01589
₿0.00000023
3.50 $32.18M
₿457.91
$0.01649
₿0.
$0.01522
₿0.
$2.07M
₿0
$75.8M
₿1.13K
$32.18M
₿457.91
Previsione del prezzo di MEET48(idol)
613 Not in Employment, Education, or Training  NEET $0.03219
₿0.00000031
14.40 $32.2M
₿316.44
$0.0347
₿0.
$0.02628
₿0.
$1.49M
₿0
$32.2M
₿316.44
$32.2M
₿316.44
Previsione del prezzo di Not in Employment, Education, or Training(neet)
614 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.17
₿0.000017
0 $32.17M
₿485.25
$1.17
₿0.
$1.16
₿0.
$0
₿0
$32.17M
₿485.25
$32.17M
₿485.25
Previsione del prezzo di Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
615 SanDisk (bStocks Tokenized Stock)  SNDKB $1,606.31
₿0.027
2.30 $31.99M
₿775.7
$1,626.36
₿0.
$1,582.6
₿0.
$6.41M
₿0
$31.99M
₿775.7
$31.99M
₿775.7
Previsione del prezzo di SanDisk (bStocks Tokenized Stock)(sndkb)
616 USTBL  USTBL $1.06
₿0.000016
0 $32.06M
₿499.53
$1.06
₿0.
$1.06
₿0.
$2.6K
₿0
$32.06M
₿499.53
$32.06M
₿499.53
Previsione del prezzo di USTBL(ustbl)
617 Vana  VANA $1.03
₿0.000018
4.50 $31.89M
₿581.68
$1.06
₿0.
$0.9518
₿0.
$2.28M
₿0
$124.23M
₿2.27K
$31.89M
₿581.68
Previsione del prezzo di Vana(vana)
618 Euler  EUL $1.32
₿0.000015
5.60 $31.67M
₿378.18
$1.37
₿0.
$1.23
₿0.
$7.96M
₿0
$35.85M
₿425.74
$31.67M
₿378.18
Previsione del prezzo di Euler(eul)
619 Collect on Fanable  COLLECT $0.05918
₿0.00000064
3.00 $31.78M
₿347.28
$0.06444
₿0.
$0.05663
₿0.
$2.9M
₿0
$177.55M
₿1.94K
$31.78M
₿347.28
Previsione del prezzo di Collect on Fanable(collect)
620 Moolah  MOOLAH $0.03171
₿0.00000014
-2.20 $31.72M
₿145.43
$0.03319
₿0.
$0.03079
₿0.
$66.76K
₿0
$31.72M
₿145.43
$31.72M
₿145.43
Previsione del prezzo di Moolah(moolah)
621 MEDXT  MEDXT $0.001516
₿0.0000000051
2.60 $31.57M
₿106.09
$0.001532
₿0.
$0.001449
₿0.
$135.9
₿0
$37.92M
₿127.61
$31.57M
₿106.09
Previsione del prezzo di MEDXT(medxt)
622 pathUSD  PATHUSD $1
₿0.000015
0.50 $31.52M
₿371.98
$1.02
₿0.
$0.9734
₿0.
$193.79K
₿0
$31.52M
₿371.98
$31.52M
₿371.98
Previsione del prezzo di pathUSD(pathusd)
623 StorX  SRX $0.05139
₿0.00000079
-0.10 $31.23M
₿484.68
$0.05151
₿0.
$0.05129
₿0.
$1.2M
₿0
$31.23M
₿484.68
$31.23M
₿484.68
Previsione del prezzo di StorX(srx)
624 Anoma  XAN $0.01249
₿0.00000017
5.20 $31.24M
₿440.28
$0.01298
₿0.
$0.01179
₿0.
$2.24M
₿0
$124.95M
₿1.76K
$31.24M
₿440.28
Previsione del prezzo di Anoma(xan)
624 Nirvana ANA  ANA $3.81
₿0.000061
0 $31.04M
₿502.82
$3.81
₿0.
$3.81
₿0.
$2.12
₿0
$31.04M
₿502.82
$31.04M
₿502.82
Previsione del prezzo di Nirvana ANA(ana)
625 MetYa  MY $0.03149
₿0.00000060
4.10 $31.06M
₿18.13
$0.03261
₿0.
$0.0302
₿0.
$82.96K
₿0
$31.3M
₿587.1
$31.06M
₿18.13
Previsione del prezzo di MetYa(my)
626 Zora  ZORA $0.006867
₿0.00000010
13.00 $30.65M
₿470.98
$0.007572
₿0.
$0.005953
₿0.
$32.52M
₿0
$68.58M
₿1.05K
$30.65M
₿470.98
Previsione del prezzo di Zora(zora)
627 The Grays Currency  PTGC $0.0001063
₿0.00000000061
6.90 $30.65M
₿177.45
$0.0001111
₿0.
$0.00009974
₿0.
$7.02K
₿0
$35.44M
₿177.45
$30.65M
₿177.45
Previsione del prezzo di The Grays Currency(ptgc)
628 Fake World Assets  FWA $0.03157
27.80 $31.12M
$0.03074
₿0.
$0.02042
₿0.
$3.1M
₿0
$31.57M
$31.12M
Previsione del prezzo di Fake World Assets(fwa)
629 Universal USD  USDU $0.9998
₿0.000015
0 $30.65M
₿399.3
$0.9998
₿0.
$0.9997
₿0.
$3.9
₿0
$30.65M
₿399.3
$30.65M
₿399.3
Previsione del prezzo di Universal USD(usdu)
630 Mezo USD  MUSD $0.9904
₿0.000015
0 $30.58M
₿428.7
$0.9909
₿0.
$0.9901
₿0.
$106.48K
₿0
$30.58M
₿428.7
$30.58M
₿428.7
Previsione del prezzo di Mezo USD(musd)
631 Backed CSPX Core S&P 500  BCSPX $828.03
₿0.012
0 $30.53M
₿461.22
$828.03
₿0.
$828.03
₿0.
$0
₿0
$30.53M
₿461.22
$30.53M
₿461.22
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
632 TerraUSD  USTC $0.005439
₿0.000000086
2.40 $30.33M
₿481.21
$0.005516
₿0.
$0.00513
₿0.
$1.38M
₿0
$33.07M
₿524.64
$30.33M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
633 Tornado Cash  TORN $6.28
₿0.000088
-6.20 $30.09M
₿336.9
$6.99
₿0.
$5.97
₿0.
$675.16K
₿0
$62.78M
₿884.12
$30.09M
₿336.9
Previsione del prezzo di Tornado Cash(torn)
634 Metronome Synth USD  MSUSD $0.6743
₿0.000015
-0.70 $30.25M
₿567.81
$0.68
₿0.
$0.672
₿0.
$1.68M
₿0
$30.25M
₿567.81
$30.25M
₿567.81
Previsione del prezzo di Metronome Synth USD(msusd)
635 Fabric Protocol  ROBO $0.01354
₿0.00000019
-0.20 $30.19M
₿442.59
$0.01435
₿0.
$0.01346
₿0.
$6.91M
₿0
$135.3M
₿1.98K
$30.19M
₿442.59
Previsione del prezzo di Fabric Protocol(robo)
636 Sahara AI  SAHARA $0.008444
₿0.00000014
2.00 $30.17M
₿507.89
$0.008692
₿0.
$0.008016
₿0.
$6.81M
₿0
$84.39M
₿1.46K
$30.17M
₿507.89
Previsione del prezzo di Sahara AI(sahara)
637 Lista DAO  LISTA $0.07048
₿0.00000077
2.40 $30.26M
₿320.73
$0.07217
₿0.
$0.06615
₿0.
$1.87M
₿0
$56.1M
₿614.61
$30.26M
₿320.73
Previsione del prezzo di Lista DAO(lista)
638 Cortex  CX $0.02005
₿0.00000076
1.50 $30.1M
₿1.15K
$0.02231
₿0.
$0.01898
₿0.
$170.64K
₿0
$33.02M
₿1.26K
$30.1M
₿1.15K
Previsione del prezzo di Cortex(cx)
639 BOLD  BOLD $1
₿0.000015
0.10 $30.09M
₿447.56
$1
₿0.
$1
₿0.
$838.93K
₿0
$30.09M
₿447.56
$30.09M
₿447.56
Previsione del prezzo di BOLD(bold)
640 Status  SNT $0.006248
₿0.00000011
0.50 $30.19M
₿435.01
$0.006355
₿0.
$0.005987
₿0.
$803.12K
₿0
$42.52M
₿747.43
$30.19M
₿435.01
Previsione del prezzo di Status(snt)
641 Manadia  UMXM $0.09983
₿0.000035
-0.40 $30.01M
₿1.66K
$0.1005
₿0.
$0.09943
₿0.
$2.96M
₿0
$30.01M
₿10.62K
$30.01M
₿1.66K
Previsione del prezzo di Manadia(umxm)
642 EthereumPoW  ETHW $0.2763
₿0.0000038
0.50 $29.8M
₿413.15
$0.2811
₿0.
$0.2673
₿0.
$980.55K
₿0
$29.8M
₿413.15
$29.8M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
643 COINDEPO  COINDEPO $0.1088
₿0.0000013
-2.00 $29.81M
₿361.61
$0.1111
₿0.
$0.1086
₿0.
$1.64M
₿0
$108.85M
₿1.32K
$29.81M
₿361.61
Previsione del prezzo di COINDEPO(coindepo)
644 Gold Park  GPT $0.007915
₿0.000000060
0 $29.78M
₿212.87
$0.007936
₿0.
$0.007915
₿0.
$249.04K
₿0
$71.24M
₿544.39
$29.78M
₿212.87
Previsione del prezzo di Gold Park(gpt)
645 Arcium  ARX $0.1431
₿0.0000025
17.10 $29.95M
₿537.39
$0.1464
₿0.
$0.1221
₿0.
$14.08M
₿0
$143.4M
₿2.57K
$29.95M
₿537.39
Previsione del prezzo di Arcium(arx)
646 Unipoly  UNP $0.1066
₿0.0000019
0 $29.73M
₿534.02
$0.1066
₿0.
$0.1062
₿0.
$169.47K
₿0
$106.46M
₿1.91K
$29.73M
₿534.02
Previsione del prezzo di Unipoly(unp)
647 Lido EarnUSD  EARNUSD $1.03
₿0.000015
0.20 $29.76M
₿407.16
$1.03
₿0.
$1.02
₿0.
$0
₿0
$29.76M
₿407.16
$29.76M
₿407.16
Previsione del prezzo di Lido EarnUSD(earnusd)
648 APEX  AP3X $0.01704
₿0.00000024
1.40 $29.74M
₿421.12
$0.01711
₿0.
$0.01679
₿0.
$129.29
₿0
$51.12M
₿743.65
$29.74M
₿421.12
Previsione del prezzo di APEX(ap3x)
649 Constellation  DAG $0.007585
₿0.00000012
0.10 $29.72M
₿485.89
$0.007621
₿0.
$0.007438
₿0.
$437.25K
₿0
$29.72M
₿485.89
$29.72M
₿485.89
Previsione del prezzo di Constellation(dag)
650 CoinEx Token  CET $0.01208
₿0.00000019
-1.10 $29.71M
₿483.58
$0.01234
₿0.
$0.01199
₿0.
$50.59K
₿0
$29.71M
₿483.58
$29.71M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
651 Orbs  ORBS $0.005997
₿0.000000093
0.10 $29.69M
₿464.59
$0.006035
₿0.
$0.005853
₿0.
$790.39K
₿0
$59.74M
₿934.65
$29.69M
₿464.59
Previsione del prezzo di Orbs(orbs)
652 World Mobile Token  WMTX $0.03427
₿0.00000045
1.40 $29.56M
₿385.53
$0.0348
₿0.
$0.03381
₿0.
$591.08K
₿0
$69.39M
₿905.14
$29.56M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
653 TDCCP  TDCCP $0.0459
₿0.00000081
9.90 $29.38M
₿521.89
$0.04803
₿0.
$0.04064
₿0.
$12.24K
₿0
$29.38M
₿521.89
$29.38M
₿521.89
Previsione del prezzo di TDCCP(tdccp)
654 Across Protocol  ACX $0.04159
₿0.00000064
0.90 $29.31M
₿455.12
$0.04217
₿0.
$0.04035
₿0.
$420.98K
₿0
$41.59M
₿645.88
$29.31M
₿455.12
Previsione del prezzo di Across Protocol(acx)
655 Youves uUSD  UUSD $0.9986
₿0.000015
0.10 $11.52M
₿183.32
$0
₿0.
$0
₿0.
$44.64
₿0
$11.52M
₿183.32
$11.52M
₿183.32
Previsione del prezzo di Youves uUSD(uusd)
655 Paxos Standard  USDP $1
₿0.000015
-0.10 $29.17M
₿493
$1.01
₿0.
$0.9986
₿0.
$12.14M
₿0
$29.17M
₿493
$29.17M
₿493
656 DEAPCOIN  DEP $0.0009783
₿0.000000014
-0.80 $29.21M
₿412.34
$0.0009921
₿0.
$0.0009776
₿0.
$67.61K
₿0
$29.21M
₿447.19
$29.21M
₿412.34
Previsione del prezzo di DEAPCOIN(dep)
657 Manta Network  MANTA $0.06073
₿0.00000092
1.00 $29.11M
₿441.29
$0.06166
₿0.
$0.05834
₿0.
$2.34M
₿0
$60.76M
₿926.43
$29.11M
₿441.29
Previsione del prezzo di Manta Network(manta)
658 Frax Share  FRAX $0.3108
₿0.0000038
1.50 $29.1M
₿364.45
$0.3146
₿0.
$0.2984
₿0.
$439.59K
₿0
$30.99M
₿388.08
$29.1M
₿364.45
Previsione del prezzo di Frax Share(frax)
659 SIXSEVEN  67 $0.02903
-1.20 $29.03M
$0.03093
₿0.
$0.02815
₿0.
$387.4K
₿0
$29.03M
$29.03M
Previsione del prezzo di SIXSEVEN(67)
660 Impossible Cloud Network Token  ICNT $0.1148
₿0.0000024
-1.20 $29.07M
₿670.36
$0.1212
₿0.
$0.111
₿0.
$1.07M
₿0
$80.43M
₿1.73K
$29.07M
₿670.36
Previsione del prezzo di Impossible Cloud Network Token(icnt)
661 NKYC Token  NKYC $7.19
₿0.00010
-0.10 $28.77M
₿437.08
$7.23
₿0.
$7.16
₿0.
$60.06K
₿0
$28.77M
₿437.08
$28.77M
₿437.08
Previsione del prezzo di NKYC Token(nkyc)
662 Osmosis  OSMO $0.03617
₿0.00000052
0.30 $28.43M
₿409.96
$0.03693
₿0.
$0.03355
₿0.
$3.38M
₿0
$35.26M
₿512.47
$28.43M
₿409.96
Previsione del prezzo di Osmosis(osmo)
663 Irys  IRYS $0.0142
₿0.00000019
-0.10 $28.4M
₿389.74
$0.01443
₿0.
$0.01367
₿0.
$2M
₿0
$142M
₿1.95K
$28.4M
₿389.74
Previsione del prezzo di Irys(irys)
664 Geode Chain  GEODE $0.002368
₿0.000000042
-0.30 $27.82M
₿500.91
$0
₿0.
$0
₿0.
$476.42
₿0
$27.82M
₿500.91
$27.82M
₿500.91
Previsione del prezzo di Geode Chain(geode)
664 AI Analysis Token  AIAT $0.2394
₿0.0000034
-0.20 $28.35M
₿382.32
$0.2489
₿0.
$0.228
₿0.
$23.63K
₿0
$119.73M
₿1.73K
$28.35M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
665 Monerium EUR emoney [OLD]  EURE $1.17
₿0.000017
-0.20 $28.19M
₿435.44
$1.17
₿0.
$1.17
₿0.
$249.83K
₿0
$28.19M
₿435.44
$28.19M
₿435.44
Previsione del prezzo di Monerium EUR emoney [OLD](eure)
666 Spacecoin  SPACE $0.00491
₿0.000000092
-2.40 $28.11M
₿514.79
$0.005096
₿0.
$0.004784
₿0.
$1.28M
₿0
$103M
₿1.95K
$28.11M
₿514.79
Previsione del prezzo di Spacecoin(space)
667 XT.com Token  XT $4.63
₿0.000056
1.40 $28M
₿343.37
$4.67
₿0.
$4.48
₿0.
$10.06M
₿0
$4.63B
₿56.8K
$28M
₿343.37
Previsione del prezzo di XT.com Token(xt)
668 Gravity (by Galxe)  G $0.003863
₿0.000000054
-1.40 $27.95M
₿395.14
$0.004006
₿0.
$0.00372
₿0.
$5.18M
₿0
$46.37M
₿655.59
$27.95M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
669 iExec RLC  RLC $0.3206
₿0.0000045
2.70 $27.88M
₿329.55
$0.3278
₿0.
$0.299
₿0.
$1.52M
₿0
$27.88M
₿396.1
$27.88M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
670 Chia  XCH $1.47
₿0.000021
0.50 $27.79M
₿406.56
$1.52
₿0.
$1.45
₿0.
$1.26M
₿0
$51.91M
₿763
$27.79M
₿406.56
Previsione del prezzo di Chia(xch)
671 BeethovenX sFTMX  SFTMX $1.4
₿0.00000095
0 $27.77M
₿18.85
$1.4
₿0.
$1.4
₿0.
$18.66
₿0
$27.77M
₿18.85
$27.77M
₿18.85
Previsione del prezzo di BeethovenX sFTMX(sftmx)
672 Illuvium  ILV $3.35
₿0.000048
2.40 $27.76M
₿403.15
$3.44
₿0.
$3.16
₿0.
$13.72M
₿0
$32.15M
₿466.96
$27.76M
₿403.15
Previsione del prezzo di Illuvium(ilv)
673 MetaMask USD  MUSD $0.9999
₿0.000015
0 $27.75M
₿484.66
$0.9999
₿0.
$0.9998
₿0.
$708.25K
₿0
$27.75M
₿484.66
$27.75M
₿484.66
Previsione del prezzo di MetaMask USD(musd)
674 Nesa  NES $0.1957
₿0.0000037
-4.80 $27.7M
₿533.29
$0.2046
₿0.
$0.1902
₿0.
$8.9M
₿0
$195.77M
₿3.77K
$27.7M
₿533.29
Previsione del prezzo di Nesa(nes)
675 THORChain Yield  TCY $0.1489
₿0.0000016
1.30 $27.68M
₿302.37
$0.1494
₿0.
$0.1434
₿0.
$62.94K
₿0
$31.3M
₿342.9
$27.68M
₿302.37
Previsione del prezzo di THORChain Yield(tcy)
676 Tokenised GBP  TGBP $1.36
₿0.000020
0 $27.66M
₿528.49
$1.37
₿0.
$1.36
₿0.
$249.27K
₿0
$27.66M
₿528.49
$27.66M
₿528.49
Previsione del prezzo di Tokenised GBP(tgbp)
677 Alchemist AI  ALCH $0.02764
₿0.00000048
4.00 $27.64M
₿409.4
$0.02851
₿0.
$0.02567
₿0.
$1.96M
₿0
$27.64M
₿481.63
$27.64M
₿409.4
Previsione del prezzo di Alchemist AI(alch)
678 BankrCoin  BNKR $0.0002753
₿0.0000000056
4.60 $27.52M
₿565.44
$0.0002807
₿0.
$0.0002503
₿0.
$2.28M
₿0
$27.52M
₿565.44
$27.52M
₿565.44
Previsione del prezzo di BankrCoin(bnkr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.62T
Capitalizzazione totale
$88.35B
Volume totale
BTC 59.18%     ETH 11.27%
Prevalenza di BTC
Select currency