Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	PayProtocol Paycoin PCI	$0.07234 ₿0.0000036	-2.86	$73.99M ₿0	$0.07447 ₿0.0000038	$0.07204 ₿0.0000034	$643.97K ₿26.77	$137.47M ₿14.39K	$73.99M ₿0
590	Medibloc MED	$0.007337 ₿0.00000024	-1.80	$74.03M ₿1.99K	$0.007511 ₿0.00000025	$0.007302 ₿0.00000023	$261.77K ₿459.55	$79.83M ₿2.31K	$74.03M ₿1.99K
591	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,454.09	-5.64	$73.77M	$2,609.25	$2,437.52	$18.28	$73.77M	$73.77M
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,446	2.02	$73.12M	$104,958	$101,353	$8.98K	$73.12M	$73.12M
593	Bridged Wrapped stETH (Gnosis) WSTETH	$2,980.61 ₿0.059	-4.81	$73.09M ₿0	$3,133.4 ₿0.060	$2,929.11 ₿0.058	$3.56M ₿38.74	$73.09M	$73.09M ₿0
594	Taiko TAIKO	$0.7033	-5.96	$72.63M	$0.7543	$0.7005	$9.28M	$703.57M	$72.63M
595	Zentry ZENT	$0.01051	-2.61	$72.62M	$0.01082	$0.01024	$7.22M	$102.04M	$72.62M
596	Numeraire NMR	$9.07 ₿0.00046	-1.46	$72.6M ₿2.9K	$9.5 ₿0.00048	$9.02 ₿0.00045	$7.75M ₿121.21	$96.76M ₿4.95K	$72.6M ₿2.9K
597	Smooth Love Potion SLP	$0.001749 ₿0.000000076	-5.32	$71.97M ₿3.18K	$0.001852 ₿0.000000081	$0.001737 ₿0.000000076	$6.58M ₿254.16	$71.97M	$71.97M ₿3.18K
598	SaaSGo SAAS	$0.08949	0.79	$71.6M	$0.08949	$0.08707	$301.27K	$89.5M	$71.6M
599	Paxos Standard USDP	$0.9996 ₿0.000014	-0.01	$71.35M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.63M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
600	TerraUSD USTC	$0.01264 ₿0.00000035	-6.70	$70.77M ₿3.21K	$0.01361 ₿0.00000037	$0.01243 ₿0.00000035	$4.99M ₿160.98	$77.1M ₿3.51K	$70.77M ₿3.21K
601	Avail AVAIL	$0.03423	-4.56	$70.58M	$0.03637	$0.03408	$5.71M	$355.77M	$70.58M
602	Particle Network PARTI	$0.3019	-5.81	$70.32M	$0.3258	$0.2827	$39.47M	$301.79M	$70.32M
603	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.23	$70.21M ₿0	$1 ₿0.000014	$0.9956 ₿0.000013	$6.14M ₿7.41	$70.21M	$70.21M ₿0
604	Nosana NOS	$0.8342 ₿0.000042	-4.50	$69.57M ₿3.53K	$0.8735 ₿0.000044	$0.8339 ₿0.000041	$709.52K ₿23.57	$83.42M ₿4.24K	$69.57M ₿3.53K
605	Scroll SCR	$0.3634	-8.04	$69.09M	$0.3977	$0.3595	$14.16M	$363.62M	$69.09M
606	Vanar Chain VANRY	$0.03546 ₿0.0000031	-8.60	$68.7M ₿4.38K	$0.03924 ₿0.0000033	$0.03517 ₿0.0000031	$8.59M ₿277.07	$70.66M ₿4.38K	$68.7M ₿4.38K
607	Metal MTL	$0.8109 ₿0.000030	-5.64	$68.64M ₿1.96K	$0.8644 ₿0.000031	$0.8079 ₿0.000030	$1.31M ₿154.98	$68.64M ₿2.02K	$68.64M ₿1.96K
608	Layerzero Bridged weETH (Swellchain) WEETH	$2,658.32	-5.03	$68.54M	$2,799.24	$2,646.41	$63.08K	$68.54M	$68.54M
609	Staked FRAX SFRAX	$1.09 ₿0.000015	9.71	$68.25M ₿0	$1.11 ₿0.000015	$0.9921 ₿0.000014	$656.99 ₿0.7	$68.25M	$68.25M ₿0
610	Moonriver MOVR	$7.03 ₿0.00025	-5.61	$68.16M ₿2.3K	$7.49 ₿0.00027	$7.01 ₿0.00025	$3.31M ₿150.56	$83.62M ₿2.9K	$68.16M ₿2.3K
611	Geodnet GEOD	$0.2144 ₿0.0000029	-0.07	$68.01M ₿270.28	$0.2162 ₿0.0000030	$0.2128 ₿0.0000028	$340.98K ₿1.18	$212.14M ₿2.93K	$68.01M ₿270.28
612	Balancer BAL	$1.07 ₿0.000068	-5.66	$68.05M ₿3.85K	$1.14 ₿0.000071	$1.07 ₿0.000068	$6.75M ₿131.23	$73.38M ₿4.3K	$68.05M ₿3.85K
613	MindWaveDAO NILA	$0.08548	0.58	$67.77M	$0.08578	$0.08385	$3.02M	$90.36M	$67.77M
614	CorgiAI CORGIAI	$0.0001949 ₿0.000000031	-8.53	$66.99M ₿10.89K	$0.0002141 ₿0.000000033	$0.0001931 ₿0.000000031	$104.29K ₿6.96	$72.64M ₿11.81K	$66.99M ₿10.89K
615	Relend USDC REUSDC	$1.06	0.02	$66.8M	$1.06	$1.06	$0	$66.8M	$66.8M
616	Solv Protocol SOLV	$0.04477	2.95	$66.36M	$0.04491 ₿0.	$0.04118 ₿0.	$39.55M ₿0	$375.96M	$66.36M
617	Ocean Protocol OCEAN	$0.3266 ₿0.000015	-6.38	$66.35M ₿9.44K	$0.3489 ₿0.000016	$0.3267 ₿0.000015	$165.66K ₿693.8	$308.86M ₿21.92K	$66.35M ₿9.44K
618	LOFI LOFI	$0.06633	-2.61	$66.34M	$0.07586	$0.06138	$5.86M	$66.34M	$66.34M
619	Iagon IAG	$0.1763 ₿0.0000027	-2.35	$66.29M ₿1.08K	$0.1819 ₿0.0000029	$0.1743 ₿0.0000027	$281.13K ₿6.92	$176.28M ₿2.77K	$66.29M ₿1.08K
620	Puff The Dragon PUFF	$0.07463 ₿0.0000034	-0.04	$66.24M ₿1.51K	$0.07585 ₿0.0000039	$0.07411 ₿0.0000034	$2.02M ₿18.02	$66.24M ₿3.11K	$66.24M ₿1.51K
621	BabyBoomToken BBT	$0.3982	-14.32	$66.19M	$0.5345	$0.3933	$189.62K	$398.25M	$66.19M
622	Aergo AERGO	$0.1398 ₿0.0000023	-7.69	$66.08M ₿1.05K	$0.1514 ₿0.0000024	$0.1387 ₿0.0000023	$16.69M ₿27.23	$69.92M ₿1.18K	$66.08M ₿1.05K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	BLOCKv VEE	$0.01813 ₿0.00000012	0.05	$66.03M ₿407.06	$0.01881 ₿0.00000013	$0.01783 ₿0.00000011	$93.59K ₿0.16	$66.03M ₿449.58	$66.03M ₿407.06
624	Kelp Gain AGETH	$2,547.34	-4.94	$66.02M	$2,679.83	$2,493.29	$177.66K	$66.02M	$66.02M
625	Fimarkcoin.com FMC	$0.002558 ₿0.0000000092	1.57	$65.98M ₿238.03	$0.002558 ₿0.0000000092	$0.002519 ₿0.0000000089	$3.79M ₿156.91	$328.33M ₿1.19K	$65.98M ₿238.03
626	Wilder World WILD	$0.2021 ₿0.000014	-4.17	$65.57M ₿3.98K	$0.2114 ₿0.000015	$0.1994 ₿0.000013	$977.92K ₿32.35	$101.09M ₿7.14K	$65.57M ₿3.98K
627	SECRET SCRT	$0.212 ₿0.0000083	-5.11	$65.31M ₿2.27K	$0.2246 ₿0.0000088	$0.2108 ₿0.0000083	$4.04M ₿60.07	$68.67M ₿2.44K	$65.31M ₿2.27K
628	Morphware XMW	$0.08325	-12.47	$64.24M	$0.09535	$0.07788	$1.01M	$101.47M	$64.24M
629	Sundog SUNDOG	$0.06461	-7.64	$64.65M	$0.07187	$0.06302	$23.47M	$64.65M	$64.65M
630	Infinitar Governance Token IGT	$0.2291	-0.41	$63.49M	$0.2301	$0.2216	$5.8M	$229.17M	$63.49M
631	Ergo ERG	$0.7811 ₿0.000024	-2.05	$63.16M ₿1.84K	$0.7994 ₿0.000026	$0.7721 ₿0.000024	$92.99K ₿6	$76.41M ₿2.41K	$63.16M ₿1.84K
632	GameBuild GAME	$0.003592	-3.08	$63.03M	$0.003759	$0.003592	$3.03M	$76.96M	$63.03M
633	USUALx USUALX	$0.1805	-9.39	$62.98M	$0.2053	$0.1749	$374.88K	$62.98M	$62.98M
634	Crypto Trading Fund CTF	$0.5221	4.66	$62.64M	$0.5279	$0.4933	$6.65K	$62.64M	$62.64M
635	ResearchCoin RSC	$0.5461 ₿0.000010	-5.97	$62.54M ₿1.02K	$0.5945 ₿0.000011	$0.5302 ₿0.000010	$404.29K ₿4.35	$546.13M ₿10.77K	$62.54M ₿1.02K
636	Cartesi CTSI	$0.07182 ₿0.0000038	-6.29	$62.47M ₿3.07K	$0.07685 ₿0.0000040	$0.07106 ₿0.0000038	$6.21M ₿150.18	$71.84M ₿3.91K	$62.47M ₿3.07K
637	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.13	$62.1M ₿1.8K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$60.98M ₿20.99	$62.1M ₿1.8K	$62.1M ₿1.8K
638	Ronin Bridged WETH (Ronin) WETH	$2,476.37	-4.97	$62.08M	$2,613.29	$2,459.07	$760.95K	$899.43M	$62.08M
639	Oasys OAS	$0.01479 ₿0.0000011	-2.51	$61.75M ₿2.17K	$0.01525 ₿0.0000011	$0.01465 ₿0.0000011	$588.19K ₿16.86	$147.99M ₿11.65K	$61.75M ₿2.17K
640	Ribbita by Virtuals TIBBIR	$0.06144	-1.13	$61.44M	$0.06856	$0.05973	$1.45M	$61.44M	$61.44M
641	BounceBit BB	$0.1496	-9.19	$61.28M	$0.1667	$0.1477	$10.86M	$314.26M	$61.28M
642	Tokamak Network TON	$1.18 ₿0.000040	-0.98	$61.18M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$1.21M ₿779.26	$110.62M ₿2.61K	$61.18M ₿1.87K
643	SkyAI SKYAI	$0.06129	-11.15	$61.05M	$0.06901	$0.06072	$144.52M	$61.05M	$61.05M
644	Kyber Network Crystal KNC	$0.3581 ₿0.000010	-6.01	$60.96M ₿1.85K	$0.3822 ₿0.000011	$0.3567 ₿0.000010	$11.67M ₿261.84	$86.02M ₿2.59K	$60.96M ₿1.85K
645	Bit2Me B2M	$0.01227 ₿0.00000013	0.09	$60.77M ₿663.89	$0.01227 ₿0.00000013	$0.01213 ₿0.00000013	$19.57K ₿1.26	$61.38M ₿678.59	$60.77M ₿663.89
646	Kujira KUJI	$0.4964 ₿0.000032	-5.78	$60.73M ₿4.01K	$0.5268 ₿0.000034	$0.4916 ₿0.000032	$14.71K ₿16.02	$60.75M ₿4.01K	$60.73M ₿4.01K
647	Oraichain Token ORAI	$3.24 ₿0.00020	-5.57	$60.72M ₿3.27K	$3.45 ₿0.00020	$3.23 ₿0.00020	$702.3K ₿99.69	$61.66M ₿3.64K	$60.72M ₿3.27K
648	Islamic Coin ISLM	$0.03329 ₿0.00000076	-1.17	$60.56M ₿0	$0.0339 ₿0.00000085	$0.03304 ₿0.00000075	$344.14K ₿21.5	$672.86M ₿15.33K	$60.56M ₿0
649	Fuel Network FUEL	$0.01244	-3.07	$60.45M	$0.01327	$0.01218	$1.93M	$125.57M	$60.45M
650	Avant USD AVUSD	$0.9995	0.16	$60.37M	$1	$0.9974	$904.32K	$60.37M	$60.37M
651	AI Rig Complex ARC	$0.06027	-12.91	$60.21M	$0.07127	$0.05813	$13.44M	$60.21M	$60.21M
652	MetFi METFI	$0.2471 ₿0.000021	-7.18	$59.93M ₿90.19	$0.2678 ₿0.000022	$0.2344 ₿0.000020	$543.36K ₿5.05	$118.95M ₿17.02K	$59.93M ₿90.19
653	Simon's Cat CAT	$0.000008869	-9.41	$59.84M	$0.00001003	$0.00000844	$10.42M	$71.8M	$59.84M
654	doginme DOGINME	$0.0008806 ₿0.000000010	-7.72	$59.45M ₿699.91	$0.001079 ₿0.000000011	$0.0008469 ₿0.0000000096	$17.54M ₿33.62	$59.45M ₿699.91	$59.45M ₿699.91
655	Ava AI AVA	$0.05901	-11.89	$59M	$0.07146	$0.05579	$21.79M	$59M	$59M
656	SSV Network SSV	$8.3 ₿0.00076	-10.66	$58.8M ₿5.39K	$9.34 ₿0.00076	$8.16 ₿0.00068	$17.56M ₿676.96	$105.52M ₿8.58K	$58.8M ₿5.39K
657	Comedian BAN	$0.05854	-3.61	$58.54M	$0.0613	$0.05668	$17.01M	$58.54M	$58.54M
658	Wrapped Matic WPOL	$0.2313 ₿0.000012	-4.87	$58.54M ₿0	$0.2443 ₿0.000013	$0.2288 ₿0.000012	$11.31M ₿846.92	$58.54M	$58.54M ₿0
659	Access Protocol ACS	$0.00142 ₿0.000000046	-5.30	$58.48M ₿1.6K	$0.001501 ₿0.000000047	$0.001414 ₿0.000000045	$784.48K ₿26.63	$125.97M ₿4.02K	$58.48M ₿1.6K
660	MyShell SHELL	$0.2144	-5.04	$57.9M	$0.229	$0.2052	$17.02M	$214.45M	$57.9M
661	Coin98 C98	$0.06085 ₿0.0000059	-4.58	$57.93M ₿3.89K	$0.06435 ₿0.0000064	$0.05972 ₿0.0000058	$11.57M ₿403.72	$60.95M ₿5.3K	$57.93M ₿3.89K
662	WINk WIN	$0.00005822 ₿0.0000000022	-4.40	$57.86M ₿2.13K	$0.00006145 ₿0.0000000022	$0.00005818 ₿0.0000000022	$18.2M ₿117.77	$58.17M ₿2.21K	$57.86M ₿2.13K
663	Test TST	$0.06093	0.59	$57.71M	$0.06139	$0.05863	$32.32M	$57.71M	$57.71M
664	BugsCoin BGSC	$0.009259	-4.07	$57.29M	$0.009652	$0.009258	$3M	$925.47M	$57.29M
665	AI Analysis Token AIAT	$0.5166 ₿0.0000077	-2.48	$57.01M ₿0	$0.5298 ₿0.0000077	$0.5111 ₿0.0000073	$240.95K ₿16.83	$258.31M ₿3.89K	$57.01M ₿0
666	Binance USD BUSD	$0.9841 ₿0.000014	-0.99	$56.57M ₿1.04K	$1.01 ₿0.000014	$0.9788 ₿0.000014	$2.14K ₿10.08	$56.57M ₿1.04K	$56.57M ₿1.04K
667	Merlin Chain MERL	$0.1081	-2.54	$56.8M	$0.1121	$0.09887	$10.96M	$227.22M	$56.8M
668	BENQI QI	$0.00838 ₿0.00000033	-4.06	$56.58M ₿1.48K	$0.008775 ₿0.00000034	$0.008346 ₿0.00000033	$1.68M ₿42.87	$60.34M ₿2.38K	$56.58M ₿1.48K
669	PinLink PIN	$0.7061	-10.69	$56.48M	$0.8419	$0.672	$1.91M	$70.61M	$56.48M
670	FunFair FUN	$0.005319 ₿0.00000010	-8.08	$56.38M ₿1.12K	$0.005879 ₿0.00000010	$0.005317 ₿0.000000098	$5.34M ₿113.44	$58.52M ₿1.16K	$56.38M ₿1.12K
671	Banana For Scale BANANAS31	$0.005629	-4.03	$56.3M	$0.005869	$0.005534	$23.35M	$56.3M	$56.3M
672	Shuffle SHFL	$0.1944 ₿0.0000048	-3.21	$56.21M ₿505.93	$0.2009 ₿0.0000052	$0.1806 ₿0.0000043	$1.36M ₿23.02	$184.97M ₿4.83K	$56.21M ₿505.93
673	Act I The AI Prophecy ACT	$0.05915	-8.57	$56.08M	$0.06613	$0.05831	$51.4M	$56.08M	$56.08M
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.03	$56.1M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.17M ₿423.61	$56.1M	$56.1M ₿0
675	Wayfinder PROMPT	$0.25	-4.44	$55.97M	$0.2648	$0.2441	$81.13M	$249.98M	$55.97M
676	Celer Network CELR	$0.00989 ₿0.00000050	-8.93	$55.84M ₿2.84K	$0.01086 ₿0.00000050	$0.009865 ₿0.00000046	$4.98M ₿373.3	$98.91M ₿5.03K	$55.84M ₿2.84K
677	Undeads Games UDS	$0.7688	-1.75	$55.45M	$0.7826	$0.7662	$571.36K	$192.21M	$55.45M
678	Magic Internet Money MIM	$0.9984 ₿0.000014	-0.21	$55.42M ₿1.28K	$1 ₿0.000014	$0.9895 ₿0.000014	$1.3K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
679	RIF Token RIF	$0.05539 ₿0.0000036	-5.19	$55.46M ₿3.65K	$0.05878 ₿0.0000038	$0.05486 ₿0.0000036	$2.27M ₿52.65	$55.46M ₿3.65K	$55.46M ₿3.65K
680	Humanscape HPO	$0.05303 ₿0.0000014	-2.52	$54.88M ₿1.42K	$0.05528 ₿0.0000014	$0.05173 ₿0.0000014	$1.13M ₿42.74	$57.53M ₿1.56K	$54.88M ₿1.42K
681	Velodrome Finance VELO	$0.05935 ₿0.0000035	-8.27	$54.76M ₿2.15K	$0.06517 ₿0.0000037	$0.05873 ₿0.0000034	$11.36M ₿193.29	$123.95M ₿5.59K	$54.76M ₿2.15K
682	Aurora AURORA	$0.09068 ₿0.0000045	-3.73	$54.66M ₿2K	$0.09431 ₿0.0000049	$0.0902 ₿0.0000045	$717.7K ₿23.52	$90.67M ₿4.53K	$54.66M ₿2K
683	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.11	$54.65M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$5.32K ₿128.06	$54.65M	$54.65M ₿0
684	DIAdata DIA	$0.4563 ₿0.0000088	-4.66	$54.59M ₿977.29	$0.4798 ₿0.0000090	$0.4535 ₿0.0000088	$4.26M ₿123.45	$77M ₿1.49K	$54.59M ₿977.29
685	CYBER CYBER	$1.29 ₿0.00019	-7.46	$54.65M ₿2.15K	$1.41 ₿0.00020	$1.29 ₿0.00019	$10.77M ₿406.88	$129.03M ₿19.5K	$54.65M ₿2.15K
686	QuarkChain QKC	$0.007611 ₿0.00000019	-2.08	$54.2M ₿1.35K	$0.007939 ₿0.00000019	$0.007611 ₿0.00000019	$1.91M ₿25.59	$76.11M ₿1.94K	$54.2M ₿1.35K
687	ECOMI OMI	$0.0001995 ₿0.0000000099	-1.87	$54.06M ₿2.71K	$0.0002035 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.08M ₿7.27	$62.03M ₿3.11K	$54.06M ₿2.71K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}