Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
583 Avantis  AVNT $0.1003
₿0.0000014
0.90 $34.15M
₿482.84
$0.1032
₿0.
$0.09444
₿0.
$6.14M
₿0
$100.36M
₿1.47K
$34.15M
₿482.84
Previsione del prezzo di Avantis(avnt)
584 Now Token  NOW $0.4076
₿0.0000056
1.30 $34.05M
₿475
$0.4111
₿0.
$0.394
₿0.
$3.67K
₿0
$81.53M
₿554.61
$34.05M
₿475
Previsione del prezzo di Now Token(now)
585 Catizen  CATI $0.05041
₿0.00000056
1.40 $34.01M
₿257.29
$0.05161
₿0.
$0.04935
₿0.
$2.14M
₿0
$50.41M
₿567.02
$34.01M
₿257.29
Previsione del prezzo di Catizen(cati)
586 Band Protocol  BAND $0.1876
₿0.0000026
3.20 $33.98M
₿472.81
$0.1951
₿0.
$0.1759
₿0.
$2.31M
₿0
$33.99M
₿474.31
$33.98M
₿472.81
Previsione del prezzo di Band Protocol(band)
587 UMA  UMA $0.3737
₿0.0000056
2.40 $33.97M
₿521.85
$0.3848
₿0.
$0.3526
₿0.
$2.23M
₿0
$48.44M
₿734.88
$33.97M
₿521.85
Previsione del prezzo di UMA(uma)
588 Momentum  MMT $0.1663
₿0.0000024
-5.20 $33.95M
₿502.23
$0.1764
₿0.
$0.1656
₿0.
$7.22M
₿0
$166.34M
₿2.46K
$33.95M
₿502.23
Previsione del prezzo di Momentum(mmt)
589 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.39
₿0.000020
0.10 $33.94M
₿453.73
$1.39
₿0.
$1.39
₿0.
$0
₿0
$33.94M
₿453.73
$33.94M
₿453.73
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
590 Succinct  PROVE $0.1737
₿0.0000031
1.20 $33.88M
₿608.93
$0.1776
₿0.
$0.1644
₿0.
$5.09M
₿0
$173.73M
₿3.12K
$33.88M
₿608.93
Previsione del prezzo di Succinct(prove)
591 Vanta Network  SN8 $6.65
₿0.000094
12.90 $33.84M
₿451.7
$6.78
₿0.
$6.1
₿0.
$205.33K
₿0
$33.84M
₿451.7
$33.84M
₿451.7
Previsione del prezzo di Vanta Network(sn8)
592 KGeN  KGEN $0.1693
₿0.0000025
-0.90 $33.64M
₿497.63
$0.1756
₿0.
$0.1659
₿0.
$1.13M
₿0
$169.34M
₿2.51K
$33.64M
₿497.63
Previsione del prezzo di KGeN(kgen)
593 Siacoin  SC $0.0006743
₿0.0000000094
-8.90 $33.55M
₿472.09
$0.0007359
₿0.
$0.0006273
₿0.
$15.23M
₿0
$33.55M
₿472.09
$33.55M
₿472.09
Previsione del prezzo di Siacoin(sc)
594 Mango Markets  MNGO $0.03
₿0.00000046
-0.30 $33.53M
₿516.38
$0.03011
₿0.
$0.02975
₿0.
$455.96
₿0
$150.05M
₿2.31K
$33.53M
₿516.38
Previsione del prezzo di Mango Markets(mngo)
595 DeepBook  DEEP $0.01341
₿0.00000029
1.10 $33.53M
₿726.33
$0.01403
₿0.
$0.01263
₿0.
$4.12M
₿0
$134.11M
₿2.91K
$33.53M
₿726.33
Previsione del prezzo di DeepBook(deep)
596 BurnedFi  BURN $2.72
₿0.000044
-2.30 $33.42M
₿542.91
$2.78
₿0.
$2.69
₿0.
$48.13K
₿0
$33.42M
₿542.91
$33.42M
₿542.91
Previsione del prezzo di BurnedFi(burn)
597 Monerium EUR emoney  EURE $1.17
₿0.000017
-0.10 $33.42M
₿512.65
$1.17
₿0.
$1.17
₿0.
$402.43K
₿0
$33.42M
₿512.65
$33.42M
₿512.65
Previsione del prezzo di Monerium EUR emoney(eure)
598 STON  STON $0.4738
₿0.0000086
0.70 $33.39M
₿323.71
$0.487
₿0.
$0.4625
₿0.
$8.67K
₿0
$47.39M
₿864.39
$33.39M
₿323.71
Previsione del prezzo di STON(ston)
599 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $716.36
₿0.011
0.10 $33.26M
₿537.6
$717.33
₿0.
$713.45
₿0.
$860.14K
₿0
$33.26M
₿537.6
$33.26M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
600 Frax Staked frxUSD  SFRXUSD $1.21
₿0.000018
0 $33.25M
₿529.02
$1.21
₿0.
$1.21
₿0.
$278.33K
₿0
$33.25M
₿529.03
$33.25M
₿529.02
Previsione del prezzo di Frax Staked frxUSD(sfrxusd)
601 API3  API3 $0.2292
₿0.0000034
2.80 $33.22M
₿495.18
$0.2405
₿0.
$0.2139
₿0.
$12.79M
₿0
$41.38M
₿604.12
$33.22M
₿495.18
Previsione del prezzo di API3(api3)
602 MarsCoin  MARSCOIN $0.03314
3.00 $33.14M
$0.03712
₿0.
$0.02974
₿0.
$7M
₿0
$33.14M
$33.14M
Previsione del prezzo di MarsCoin(marscoin)
603 Open Campus  EDU $0.04078
₿0.00000049
2.30 $33M
₿392.72
$0.0426
₿0.
$0.03846
₿0.
$14.8M
₿0
$40.79M
₿495.96
$33M
₿392.72
Previsione del prezzo di Open Campus(edu)
604 Snek  SNEK $0.0004396
₿0.0000000049
6.90 $32.84M
₿370.9
$0.0004458
₿0.
$0.0003972
₿0.
$1.09M
₿0
$33.08M
₿373.6
$32.84M
₿370.9
Previsione del prezzo di Snek(snek)
605 CargoX  CXO $0.1524
₿0.0000023
0.20 $32.79M
₿397.29
$0.1548
₿0.
$0.1519
₿0.
$20.01K
₿0
$32.79M
₿511.27
$32.79M
₿397.29
Previsione del prezzo di CargoX(cxo)
606 Bancor Network Token  BNT $0.3255
₿0.0000042
0.50 $32.69M
₿459.89
$0.3311
₿0.
$0.3162
₿0.
$1.75M
₿0
$32.69M
₿459.89
$32.69M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
607 Atoshi  ATOS $0.03605
₿0.00000055
-0.10 $32.56M
₿501.4
$0.03707
₿0.
$0.03545
₿0.
$12.66K
₿0
$3.61B
₿55.52K
$32.56M
₿501.4
Previsione del prezzo di Atoshi(atos)
608 BRLA Digital BRLA  BRLA $0.1929
₿0.0000030
0.50 $32.42M
₿357.83
$0.1958
₿0.
$0.1905
₿0.
$36.75K
₿0
$32.42M
₿357.83
$32.42M
₿357.83
Previsione del prezzo di BRLA Digital BRLA(brla)
609 Ocean Protocol  OCEAN $0.1346
₿0.0000017
3.40 $32.44M
₿415.49
$0.1353
₿0.
$0.1296
₿0.
$72.25K
₿0
$36.05M
₿461.62
$32.44M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
609 Hive Dollar  HBD $0.9885
₿0.000015
0.50 $32.63M
₿517.35
$0.9919
₿0.
$0.9824
₿0.
$5.93
₿0
$32.63M
₿517.35
$32.63M
₿517.35
Previsione del prezzo di Hive Dollar(hbd)
610 Not in Employment, Education, or Training  NEET $0.0324
₿0.00000031
12.50 $32.4M
₿316.44
$0.0347
₿0.
$0.02628
₿0.
$1.5M
₿0
$32.4M
₿316.44
$32.4M
₿316.44
Previsione del prezzo di Not in Employment, Education, or Training(neet)
611 Apro  AT $0.1399
₿0.0000024
-4.00 $32.18M
₿560.22
$0.1456
₿0.
$0.1391
₿0.
$3.44M
₿0
$139.92M
₿2.44K
$32.18M
₿560.22
Previsione del prezzo di Apro(at)
612 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.17
₿0.000017
0 $32.17M
₿485.25
$1.17
₿0.
$1.16
₿0.
$0
₿0
$32.17M
₿485.25
$32.17M
₿485.25
Previsione del prezzo di Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
613 USTBL  USTBL $1.06
₿0.000016
0.30 $31.97M
₿499.53
$1.06
₿0.
$1.06
₿0.
$2.52K
₿0
$31.97M
₿499.53
$31.97M
₿499.53
Previsione del prezzo di USTBL(ustbl)
614 Core  CORE $0.02553
₿0.00000038
3.10 $31.88M
₿477.71
$0.02701
₿0.
$0.02382
₿0.
$4.47M
₿0
$53.63M
₿806.62
$31.88M
₿477.71
Previsione del prezzo di Core(core)
615 Euler  EUL $1.33
₿0.000015
4.10 $31.82M
₿378.18
$1.37
₿0.
$1.23
₿0.
$6.28M
₿0
$36.02M
₿425.74
$31.82M
₿378.18
Previsione del prezzo di Euler(eul)
616 SanDisk (bStocks Tokenized Stock)  SNDKB $1,590.13
₿0.027
0.20 $31.7M
₿775.7
$1,626.36
₿0.
$1,582.6
₿0.
$6.74M
₿0
$31.7M
₿775.7
$31.7M
₿775.7
Previsione del prezzo di SanDisk (bStocks Tokenized Stock)(sndkb)
617 MEET48  IDOL $0.01564
₿0.00000023
3.30 $31.67M
₿457.91
$0.01649
₿0.
$0.01522
₿0.
$2.05M
₿0
$74.61M
₿1.13K
$31.67M
₿457.91
Previsione del prezzo di MEET48(idol)
618 Moolah  MOOLAH $0.03164
₿0.00000014
-3.10 $31.64M
₿145.43
$0.03303
₿0.
$0.03079
₿0.
$65.04K
₿0
$31.64M
₿145.43
$31.64M
₿145.43
Previsione del prezzo di Moolah(moolah)
619 Vana  VANA $1.02
₿0.000018
3.20 $31.55M
₿581.68
$1.06
₿0.
$0.9518
₿0.
$1.84M
₿0
$122.94M
₿2.27K
$31.55M
₿581.68
Previsione del prezzo di Vana(vana)
620 Collect on Fanable  COLLECT $0.05863
₿0.00000064
3.50 $31.48M
₿347.28
$0.06444
₿0.
$0.05663
₿0.
$3.04M
₿0
$175.89M
₿1.94K
$31.48M
₿347.28
Previsione del prezzo di Collect on Fanable(collect)
621 MEDXT  MEDXT $0.001512
₿0.0000000051
2.10 $31.48M
₿106.09
$0.001532
₿0.
$0.001449
₿0.
$135.52
₿0
$37.81M
₿127.61
$31.48M
₿106.09
Previsione del prezzo di MEDXT(medxt)
622 pathUSD  PATHUSD $0.9975
₿0.000015
0.80 $31.32M
₿371.98
$1.02
₿0.
$0.9734
₿0.
$189.31K
₿0
$31.32M
₿371.98
$31.32M
₿371.98
Previsione del prezzo di pathUSD(pathusd)
623 StorX  SRX $0.05144
₿0.00000079
0 $31.25M
₿484.68
$0.05151
₿0.
$0.05129
₿0.
$1.21M
₿0
$31.25M
₿484.68
$31.25M
₿484.68
Previsione del prezzo di StorX(srx)
624 MetYa  MY $0.03121
₿0.00000060
3.10 $30.79M
₿18.13
$0.03261
₿0.
$0.03024
₿0.
$76.83K
₿0
$31.03M
₿587.1
$30.79M
₿18.13
Previsione del prezzo di MetYa(my)
624 Nirvana ANA  ANA $3.81
₿0.000061
0 $31.04M
₿502.82
$3.81
₿0.
$3.81
₿0.
$2.12
₿0
$31.04M
₿502.82
$31.04M
₿502.82
Previsione del prezzo di Nirvana ANA(ana)
625 Universal USD  USDU $0.9998
₿0.000015
0 $30.65M
₿399.3
$0.9998
₿0.
$0.9997
₿0.
$3.9
₿0
$30.65M
₿399.3
$30.65M
₿399.3
Previsione del prezzo di Universal USD(usdu)
626 Mezo USD  MUSD $0.9904
₿0.000015
0.10 $30.59M
₿428.7
$0.9909
₿0.
$0.9901
₿0.
$108.31K
₿0
$30.59M
₿428.7
$30.59M
₿428.7
Previsione del prezzo di Mezo USD(musd)
627 Backed CSPX Core S&P 500  BCSPX $828.03
₿0.012
0 $30.53M
₿461.22
$828.03
₿0.
$828.03
₿0.
$0
₿0
$30.53M
₿461.22
$30.53M
₿461.22
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
628 The Grays Currency  PTGC $0.0001058
₿0.00000000061
6.00 $30.52M
₿177.45
$0.0001111
₿0.
$0.00009974
₿0.
$6.99K
₿0
$35.3M
₿177.45
$30.52M
₿177.45
Previsione del prezzo di The Grays Currency(ptgc)
629 Anoma  XAN $0.0122
₿0.00000017
2.70 $30.51M
₿440.28
$0.01298
₿0.
$0.01179
₿0.
$2.24M
₿0
$122.06M
₿1.76K
$30.51M
₿440.28
Previsione del prezzo di Anoma(xan)
630 Tornado Cash  TORN $6.32
₿0.000088
-6.40 $30.28M
₿336.9
$6.99
₿0.
$5.97
₿0.
$697.1K
₿0
$63.17M
₿884.12
$30.28M
₿336.9
Previsione del prezzo di Tornado Cash(torn)
631 Metronome Synth USD  MSUSD $0.6745
₿0.000015
-0.80 $30.25M
₿567.81
$0.6797
₿0.
$0.672
₿0.
$1.68M
₿0
$30.25M
₿567.81
$30.25M
₿567.81
Previsione del prezzo di Metronome Synth USD(msusd)
632 Zora  ZORA $0.00675
₿0.00000010
7.50 $30.17M
₿470.98
$0.007572
₿0.
$0.005953
₿0.
$40.22M
₿0
$67.51M
₿1.05K
$30.17M
₿470.98
Previsione del prezzo di Zora(zora)
633 Cortex  CX $0.02006
₿0.00000076
-0.40 $30.11M
₿1.15K
$0.02231
₿0.
$0.01898
₿0.
$169.66K
₿0
$33.03M
₿1.26K
$30.11M
₿1.15K
Previsione del prezzo di Cortex(cx)
634 TerraUSD  USTC $0.005384
₿0.000000086
0.90 $30.01M
₿481.21
$0.005516
₿0.
$0.00513
₿0.
$1.37M
₿0
$32.72M
₿524.64
$30.01M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
635 Manadia  UMXM $0.1
₿0.000035
0.30 $30M
₿1.66K
$0.1005
₿0.
$0.09943
₿0.
$2.99M
₿0
$30M
₿10.62K
$30M
₿1.66K
Previsione del prezzo di Manadia(umxm)
636 BOLD  BOLD $1
₿0.000015
0.10 $29.91M
₿447.56
$1
₿0.
$1
₿0.
$838.85K
₿0
$29.91M
₿447.56
$29.91M
₿447.56
Previsione del prezzo di BOLD(bold)
637 CoinEx Token  CET $0.01216
₿0.00000019
-0.50 $29.9M
₿483.58
$0.01234
₿0.
$0.01199
₿0.
$52.26K
₿0
$29.9M
₿483.58
$29.9M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
638 Arcium  ARX $0.1431
₿0.0000025
16.30 $29.89M
₿537.39
$0.1464
₿0.
$0.1221
₿0.
$13.31M
₿0
$143.11M
₿2.57K
$29.89M
₿537.39
Previsione del prezzo di Arcium(arx)
639 Sahara AI  SAHARA $0.00834
₿0.00000014
0.40 $29.82M
₿507.89
$0.008692
₿0.
$0.008016
₿0.
$7.23M
₿0
$83.41M
₿1.46K
$29.82M
₿507.89
Previsione del prezzo di Sahara AI(sahara)
640 Lido EarnUSD  EARNUSD $1.03
₿0.000015
-0.10 $29.81M
₿407.16
$1.03
₿0.
$1.02
₿0.
$0
₿0
$29.81M
₿407.16
$29.81M
₿407.16
Previsione del prezzo di Lido EarnUSD(earnusd)
641 APEX  AP3X $0.01707
₿0.00000024
1.30 $29.8M
₿421.12
$0.01711
₿0.
$0.01679
₿0.
$129.52
₿0
$51.22M
₿743.65
$29.8M
₿421.12
Previsione del prezzo di APEX(ap3x)
642 Status  SNT $0.006164
₿0.00000011
-1.90 $29.78M
₿435.01
$0.00635
₿0.
$0.005987
₿0.
$1.15M
₿0
$41.95M
₿747.43
$29.78M
₿435.01
Previsione del prezzo di Status(snt)
643 Gold Park  GPT $0.007914
₿0.000000060
0 $29.78M
₿212.87
$0.007936
₿0.
$0.007909
₿0.
$238.64K
₿0
$71.23M
₿544.39
$29.78M
₿212.87
Previsione del prezzo di Gold Park(gpt)
644 Lista DAO  LISTA $0.06935
₿0.00000077
0.50 $29.77M
₿320.73
$0.07217
₿0.
$0.06615
₿0.
$2.03M
₿0
$55.18M
₿614.61
$29.77M
₿320.73
Previsione del prezzo di Lista DAO(lista)
645 COINDEPO  COINDEPO $0.1086
₿0.0000013
-2.10 $29.77M
₿361.61
$0.1111
₿0.
$0.1086
₿0.
$1.64M
₿0
$108.69M
₿1.32K
$29.77M
₿361.61
Previsione del prezzo di COINDEPO(coindepo)
646 Constellation  DAG $0.007594
₿0.00000012
0.40 $29.75M
₿485.89
$0.007621
₿0.
$0.007438
₿0.
$427.68K
₿0
$29.75M
₿485.89
$29.75M
₿485.89
Previsione del prezzo di Constellation(dag)
647 Unipoly  UNP $0.1064
₿0.0000019
0.30 $29.73M
₿534.02
$0.1066
₿0.
$0.1062
₿0.
$168.97K
₿0
$106.47M
₿1.91K
$29.73M
₿534.02
Previsione del prezzo di Unipoly(unp)
648 Fake World Assets  FWA $0.03014
26.00 $29.72M
$0.03438
₿0.
$0.02042
₿0.
$3.06M
₿0
$30.15M
$29.72M
Previsione del prezzo di Fake World Assets(fwa)
649 Fabric Protocol  ROBO $0.01331
₿0.00000019
-0.40 $29.71M
₿442.59
$0.01435
₿0.
$0.01344
₿0.
$7.64M
₿0
$133.17M
₿1.98K
$29.71M
₿442.59
Previsione del prezzo di Fabric Protocol(robo)
650 TDCCP  TDCCP $0.04641
₿0.00000081
0 $29.71M
₿521.89
$0.04803
₿0.
$0.04064
₿0.
$12.61K
₿0
$29.71M
₿521.89
$29.71M
₿521.89
Previsione del prezzo di TDCCP(tdccp)
651 Orbs  ORBS $0.005953
₿0.000000093
1.50 $29.59M
₿464.59
$0.006035
₿0.
$0.005853
₿0.
$759.53K
₿0
$59.54M
₿934.65
$29.59M
₿464.59
Previsione del prezzo di Orbs(orbs)
652 EthereumPoW  ETHW $0.2743
₿0.0000038
-0.20 $29.59M
₿413.15
$0.2811
₿0.
$0.2673
₿0.
$907.95K
₿0
$29.59M
₿413.15
$29.59M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
653 World Mobile Token  WMTX $0.03467
₿0.00000045
1.50 $29.54M
₿385.53
$0.0348
₿0.
$0.03381
₿0.
$329.84K
₿0
$69.36M
₿905.14
$29.54M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
654 DEAPCOIN  DEP $0.0009814
₿0.000000014
-0.60 $29.3M
₿412.34
$0.0009915
₿0.
$0.0009762
₿0.
$69.02K
₿0
$29.3M
₿447.19
$29.3M
₿412.34
Previsione del prezzo di DEAPCOIN(dep)
655 Youves uUSD  UUSD $0.9986
₿0.000015
0.10 $11.52M
₿183.32
$0
₿0.
$0
₿0.
$44.64
₿0
$11.52M
₿183.32
$11.52M
₿183.32
Previsione del prezzo di Youves uUSD(uusd)
655 Paxos Standard  USDP $0.9999
₿0.000015
-0.10 $29.17M
₿493
$1.01
₿0.
$0.9986
₿0.
$11.41M
₿0
$29.17M
₿493
$29.17M
₿493
656 Across Protocol  ACX $0.04134
₿0.00000064
0.40 $29.14M
₿455.12
$0.04217
₿0.
$0.04035
₿0.
$425.83K
₿0
$41.35M
₿645.88
$29.14M
₿455.12
Previsione del prezzo di Across Protocol(acx)
657 Manta Network  MANTA $0.06043
₿0.00000092
0 $28.96M
₿441.29
$0.06166
₿0.
$0.05834
₿0.
$2.39M
₿0
$60.43M
₿926.43
$28.96M
₿441.29
Previsione del prezzo di Manta Network(manta)
658 SIXSEVEN  67 $0.02879
-4.60 $28.8M
$0.03093
₿0.
$0.02815
₿0.
$388.22K
₿0
$28.8M
$28.8M
Previsione del prezzo di SIXSEVEN(67)
659 NKYC Token  NKYC $7.19
₿0.00010
0.10 $28.77M
₿437.08
$7.23
₿0.
$7.16
₿0.
$61.75K
₿0
$28.77M
₿437.08
$28.77M
₿437.08
Previsione del prezzo di NKYC Token(nkyc)
660 Frax Share  FRAX $0.3064
₿0.0000038
0 $28.69M
₿364.45
$0.3146
₿0.
$0.2984
₿0.
$462.53K
₿0
$30.54M
₿388.08
$28.69M
₿364.45
Previsione del prezzo di Frax Share(frax)
661 AI Analysis Token  AIAT $0.2396
₿0.0000034
0.30 $28.37M
₿382.32
$0.2489
₿0.
$0.228
₿0.
$23.93K
₿0
$119.81M
₿1.73K
$28.37M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
662 Impossible Cloud Network Token  ICNT $0.112
₿0.0000024
-2.10 $28.35M
₿670.36
$0.1212
₿0.
$0.111
₿0.
$1.14M
₿0
$78.43M
₿1.73K
$28.35M
₿670.36
Previsione del prezzo di Impossible Cloud Network Token(icnt)
663 Osmosis  OSMO $0.03596
₿0.00000052
0.10 $28.26M
₿409.96
$0.03693
₿0.
$0.03355
₿0.
$3.41M
₿0
$35.05M
₿512.47
$28.26M
₿409.96
Previsione del prezzo di Osmosis(osmo)
664 Monerium EUR emoney [OLD]  EURE $1.17
₿0.000017
-0.20 $28.24M
₿435.44
$1.17
₿0.
$1.17
₿0.
$254.55K
₿0
$28.24M
₿435.44
$28.24M
₿435.44
Previsione del prezzo di Monerium EUR emoney [OLD](eure)
664 Geode Chain  GEODE $0.002368
₿0.000000042
-0.30 $27.82M
₿500.91
$0
₿0.
$0
₿0.
$476.42
₿0
$27.82M
₿500.91
$27.82M
₿500.91
Previsione del prezzo di Geode Chain(geode)
665 Irys  IRYS $0.01401
₿0.00000019
-0.90 $28.04M
₿389.74
$0.01429
₿0.
$0.01367
₿0.
$2.06M
₿0
$140.18M
₿1.95K
$28.04M
₿389.74
Previsione del prezzo di Irys(irys)
666 Spacecoin  SPACE $0.004878
₿0.000000092
-2.40 $27.96M
₿514.79
$0.005032
₿0.
$0.004784
₿0.
$1.45M
₿0
$102.44M
₿1.95K
$27.96M
₿514.79
Previsione del prezzo di Spacecoin(space)
667 XT.com Token  XT $4.62
₿0.000056
1.00 $27.92M
₿343.37
$4.67
₿0.
$4.48
₿0.
$10.07M
₿0
$4.62B
₿56.8K
$27.92M
₿343.37
Previsione del prezzo di XT.com Token(xt)
668 Nesa  NES $0.1965
₿0.0000037
-4.80 $27.81M
₿533.29
$0.2008
₿0.
$0.1902
₿0.
$9.01M
₿0
$196.53M
₿3.77K
$27.81M
₿533.29
Previsione del prezzo di Nesa(nes)
669 BeethovenX sFTMX  SFTMX $1.4
₿0.00000095
0 $27.77M
₿18.85
$1.4
₿0.
$1.4
₿0.
$18.66
₿0
$27.77M
₿18.85
$27.77M
₿18.85
Previsione del prezzo di BeethovenX sFTMX(sftmx)
670 MetaMask USD  MUSD $0.9999
₿0.000015
0 $27.75M
₿484.66
$0.9999
₿0.
$0.9998
₿0.
$723.24K
₿0
$27.75M
₿484.66
$27.75M
₿484.66
Previsione del prezzo di MetaMask USD(musd)
671 Gravity (by Galxe)  G $0.003833
₿0.000000054
-2.50 $27.73M
₿395.14
$0.00395
₿0.
$0.00372
₿0.
$5.07M
₿0
$46.01M
₿655.59
$27.73M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
672 Tokenised GBP  TGBP $1.37
₿0.000020
0.10 $27.67M
₿528.49
$1.37
₿0.
$1.36
₿0.
$253.22K
₿0
$27.67M
₿528.49
$27.67M
₿528.49
Previsione del prezzo di Tokenised GBP(tgbp)
673 Alchemist AI  ALCH $0.02759
₿0.00000048
4.00 $27.6M
₿409.4
$0.02851
₿0.
$0.02567
₿0.
$1.58M
₿0
$27.6M
₿481.63
$27.6M
₿409.4
Previsione del prezzo di Alchemist AI(alch)
674 iExec RLC  RLC $0.317
₿0.0000045
1.60 $27.58M
₿329.55
$0.3278
₿0.
$0.299
₿0.
$1.51M
₿0
$27.58M
₿396.1
$27.58M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
675 Chia  XCH $1.46
₿0.000021
-2.20 $27.55M
₿406.56
$1.52
₿0.
$1.45
₿0.
$1.28M
₿0
$51.47M
₿763
$27.55M
₿406.56
Previsione del prezzo di Chia(xch)
676 Matrix  MTX $27.44
0.60 $27.44M
$27.44
$27.12
$50.23K
$27.44M
$27.44M
Previsione del prezzo di Matrix(mtx)
677 Illuvium  ILV $3.31
₿0.000048
0.90 $27.43M
₿403.15
$3.44
₿0.
$3.16
₿0.
$13.18M
₿0
$31.77M
₿466.96
$27.43M
₿403.15
Previsione del prezzo di Illuvium(ilv)
678 Nosana  NOS $0.2739
₿0.0000039
-3.00 $27.4M
₿396.34
$0.2853
₿0.
$0.2706
₿0.
$400.07K
₿0
$27.4M
₿396.34
$27.4M
₿396.34
Previsione del prezzo di Nosana(nos)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.61T
Capitalizzazione totale
$88.74B
Volume totale
BTC 59.22%     ETH 11.28%
Prevalenza di BTC
Select currency