Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Enjin Coin ENJ	$0.03109 ₿0.0000063	-2.04	$59.75M ₿9.11K	$0.03173 ₿0.0000067	$0.03013 ₿0.0000062	$4.34M ₿558.31	$60.82M ₿11.38K	$59.75M ₿9.11K
604	TronBank TBK	$0.5967	-16.73	$59.58M	$0.8577	$0.5707	$3.12M	$595.76M	$59.58M
605	Cysic CYS	$0.369	1.81	$59.32M	$0.3788	$0.3493	$5.94M	$368.91M	$59.32M
606	Tellor TRB	$21.63 ₿0.0012	-1.69	$59.46M ₿3.12K	$22 ₿0.0012	$20.96 ₿0.0012	$11.87M ₿418.83	$61.01M ₿3.16K	$59.46M ₿3.12K
607	LCX LCX	$0.06314 ₿0.0000048	-0.90	$59.41M ₿3.8K	$0.06453 ₿0.0000051	$0.05861 ₿0.0000047	$410.37K ₿31.62	$59.98M ₿4.66K	$59.41M ₿3.8K
608	SSV Network SSV	$4.02 ₿0.00076	-4.04	$59.15M ₿5.39K	$4.19 ₿0.00076	$3.97 ₿0.00068	$12.02M ₿676.96	$59.15M ₿8.58K	$59.15M ₿5.39K
609	peaq PEAQ	$0.03478	0.24	$59.04M	$0.03539	$0.03322	$1.78M	$151.79M	$59.04M
610	BIM BIM	$1.97	-1.03	$58.97M	$1.99	$1.94	$350.98K	$58.97M	$58.97M
611	Decentralized Social DESO	$5.59 ₿0.00043	1.18	$58.92M ₿4.56K	$5.6 ₿0.00043	$5.51 ₿0.00041	$27.95K ₿144.79	$60.47M ₿4.68K	$58.92M ₿4.56K
612	Babylon BABY	$0.01965	-3.09	$59M	$0.02085	$0.01842	$70.04M	$207.63M	$59M
613	Biconomy BICO	$0.04657 ₿0.000010	-0.33	$58.6M ₿8.19K	$0.04675 ₿0.000011	$0.04454 ₿0.000010	$9.72M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
614	Siren SIREN	$0.07995	-9.90	$58.28M	$0.08873	$0.07936	$8M	$58.28M	$58.28M
615	WorldAssets INC	$0.6468	-0.46	$58.27M	$0.654	$0.6431	$255.28K	$194.23M	$58.27M
616	Wrapped CRO WCRO	$0.1017 ₿0.0000020	-1.22	$57.99M ₿0	$0.103 ₿0.	$0.09842 ₿0.	$1.46M ₿0	$57.99M ₿1.19K	$57.99M ₿0
617	Band Protocol BAND	$0.3406 ₿0.000030	-2.25	$58.01M ₿4.29K	$0.3484 ₿0.000032	$0.3352 ₿0.000030	$5.46M ₿185.69	$58.05M ₿4.42K	$58.01M ₿4.29K
618	Anvil ANVL	$0.0007194	0.05	$57.74M	$0.0007232	$0.0007094	$959.51	$71.94M	$57.74M
619	Planet IX AIX	$0.3397	45.77	$57.52M	$0.4541	$0.2144	$113.88K	$103.96M	$57.52M
620	Restaked Swell ETH RSWETH	$3,287.57 ₿0.050	-1.13	$57.35M ₿0	$3,325.23 ₿0.051	$3,238.47 ₿0.050	$108.12K ₿56.29	$57.35M	$57.35M ₿0
621	QuantixAI QAI	$71.35 ₿0.000016	8.18	$57.35M ₿0	$71.55 ₿0.000018	$65.32 ₿0.000015	$9.83M ₿0.34	$713.45M ₿1.09	$57.35M ₿0
622	VaultBridge Bridged ETH (Katana) VBETH	$3,101.54	-1.75	$57.16M	$3,156.79	$3,058.2	$7.56M	$57.16M	$57.16M
623	Apertum APTM	$0.7909	-3.51	$57.15M	$0.8201	$0.7825	$1.52M	$59.78M	$57.15M
624	Neiro NEIRO	$0.0001352	-1.81	$56.86M	$0.0001378	$0.0001298	$32.18M	$56.86M	$56.86M
625	Now Token NOW	$0.6781 ₿0.0000016	0.66	$56.7M ₿0	$0.682 ₿0.	$0.6577 ₿0.	$4.88K ₿0	$66.19M ₿330.01	$56.7M ₿0
626	SWFT Blockchain SWFTC	$0.005659 ₿0.000000083	6.73	$56.6M ₿738.49	$0.005849 ₿0.000000089	$0.005112 ₿0.000000082	$1.7M ₿68.77	$56.6M ₿824.3	$56.6M ₿738.49
627	COTI COTI	$0.02187 ₿0.0000022	-0.93	$56.56M ₿3.57K	$0.02218 ₿0.0000024	$0.02116 ₿0.0000022	$5.68M ₿177.47	$56.57M ₿4.54K	$56.56M ₿3.57K
628	Illuvium ILV	$5.94 ₿0.0017	-0.99	$56.27M ₿11.35K	$5.99 ₿0.0019	$5.8 ₿0.0017	$5.67M ₿361.29	$56.94M ₿17.12K	$56.27M ₿11.35K
629	Euler EUL	$2.98 ₿0.000083	-7.34	$55.61M ₿1.57K	$3.21 ₿0.000085	$2.95 ₿0.000080	$4.96M ₿5.43	$80.91M ₿2.28K	$55.61M ₿1.57K
630	Ark ARK	$0.2893 ₿0.000013	-1.83	$55.59M ₿2.42K	$0.2951 ₿0.000014	$0.2836 ₿0.000013	$1.6M ₿89.65	$55.67M	$55.59M ₿2.42K
631	Magic Internet Money MIM	$0.9985 ₿0.000014	-0.01*	$55.53M ₿1.28K	$1 ₿0.000014	$0.9952 ₿0.000014	$3.94K ₿16.92	$174.65M ₿4.2K	$55.53M ₿1.28K
632	opBNB Bridged USDT (opBNB) USDT	$0.9978 ₿0.000014	0.37	$55.48M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$2.76K ₿128.06	$55.48M	$55.48M ₿0
633	ONFA OFT	$0.504	-1.02	$55.12M	$0.5179	$0.4959	$1.23M	$139.91M	$55.12M
634	Tether Gold Tokens XAUT0	$4,459.06	0.90	$55.06M	$4,476.51	$4,404.41	$1.39M	$55.06M	$55.06M
635	CARV CARV	$0.1191	0.05	$54.92M	$0.1219	$0.1182	$9.21M	$119.24M	$54.92M
636	Stargate Bridged WETH WETH	$3,107.52	-1.13	$54.91M	$3,142.99	$3,056.79	$5.48M	$54.97M	$54.91M
637	Plume PLUME	$0.01746	-1.80	$54.64M	$0.01778	$0.01696	$10.44M	$174.26M	$54.64M
638	Binance USD BUSD	$0.9999 ₿0.000014	0.12	$54.64M ₿1.04K	$1 ₿0.000014	$0.9944 ₿0.000014	$5.03M ₿10.08	$54.64M ₿1.04K	$54.64M ₿1.04K
639	Hiveterminal token HIVE	$0.1069 ₿0.0000057	-3.17	$54.48M ₿2.43K	$0.1104 ₿0.0000059	$0.1052 ₿0.0000056	$3.86M ₿45.32	$0	$54.48M ₿2.43K
640	Stargate Bridged USDC USDC.E	$0.9998	0.07	$54.33M	$1	$0.9964	$10.02M	$54.33M	$54.33M
641	stUSDT Staked USDT STUSDT	$0.883 ₿0.000014	-0.12	$54.31M ₿0	$0.8843 ₿0.	$0.8759 ₿0.	$0 ₿0	$54.31M	$54.31M ₿0
642	Orbs ORBS	$0.01108 ₿0.00000062	-1.15	$54.26M ₿2.67K	$0.01156 ₿0.00000064	$0.01103 ₿0.00000061	$7.1M ₿95.38	$110.91M ₿6.21K	$54.26M ₿2.67K
643	Quack AI Q	$0.01798	-2.68	$54.37M	$0.01881	$0.01505	$9.45M	$179.22M	$54.37M
644	Ondo U.S. Dollar Token USDON	$1	0	$54.07M	$1	$1	$34.87M	$54.07M	$54.07M
645	Spark SPK	$0.02417	-4.24	$54.06M	$0.02528	$0.024	$26.32M	$241.88M	$54.06M
646	MarsMi MARSMI	$0.05374	2.74	$53.74M	$0.05378	$0.05098	$155.26K	$53.74M	$53.74M
647	LON LON	$0.4334 ₿0.000012	-1.27	$53.65M ₿1.46K	$0.4405 ₿0.000012	$0.4329 ₿0.000012	$33.23K ₿4.85	$60.88M ₿1.75K	$53.65M ₿1.46K
648	Helder HLDR	$0.2711	1.75	$53.61M	$0.2733	$0.2647	$14.79K	$53.61M	$53.61M
649	BORA BORA	$0.04633 ₿0.0000027	-1.32	$53.55M ₿2.9K	$0.04893 ₿0.0000030	$0.04618 ₿0.0000027	$4.44M ₿2.34	$56.02M ₿3.34K	$53.55M ₿2.9K
650	Fulcrom FUL	$0.003227 ₿0.00000017	2.58	$53.54M ₿306.1	$0.003258 ₿0.00000018	$0.00305 ₿0.00000017	$59.17K ₿0.42	$64.53M ₿3.45K	$53.54M ₿306.1
651	Ridges AI SN62	$13.7	0.43	$53.52M	$14.65	$13.05	$1.3M	$53.52M	$53.52M
652	GMT GMT	$0.01708 ₿0.0000042	2.99	$53.22M ₿8.25K	$0.0174 ₿0.0000046	$0.01577 ₿0.0000041	$28.17M ₿2.37K	$86.78M ₿22.95K	$53.22M ₿8.25K
653	ConstitutionDAO PEOPLE	$0.01055 ₿0.00000051	-2.80	$53.46M ₿2.58K	$0.01085 ₿0.00000053	$0.01038 ₿0.00000050	$17.54M ₿537.14	$53.46M ₿2.58K	$53.46M ₿2.58K
654	IOST IOST	$0.001734 ₿0.00000016	-13.36	$53.35M ₿3.14K	$0.002002 ₿0.00000017	$0.001722 ₿0.00000016	$21.29M ₿336.36	$53.35M ₿3.14K	$53.35M ₿3.14K
655	Slash Vision Labs SVL	$0.02553	-6.13	$53.38M	$0.0272	$0.02528	$405.29K	$255.35M	$53.38M
656	Stronghold Token SHX	$0.009931 ₿0.00000011	-1.53	$53.37M ₿593.51	$0.01022 ₿0.00000011	$0.009884 ₿0.000000099	$1.04M ₿12.49	$0	$53.37M ₿593.51
657	Wrapped Bitcoin (PulseChain) WBTC	$345.69	19.53	$53.38M	$346.37 ₿0.	$283.45 ₿0.	$221.19K ₿0	$53.38M	$53.38M
658	Degen DEGEN	$0.001441 ₿0.00000050	2.87	$53.23M ₿6.24K	$0.001446 ₿0.00000053	$0.001346 ₿0.00000048	$4.71M ₿843.4	$53.23M ₿18.47K	$53.23M ₿6.24K
659	Escoin Token ELG	$0.2888 ₿0.000017	-0.16	$53.21M ₿2.42K	$0.2904 ₿0.000017	$0.2869 ₿0.000016	$298.42K ₿12.24	$72.21M ₿4.29K	$53.21M ₿2.42K
660	Firelight Staked XRP STXRP	$2.13	-0.63	$53.12M	$2.16	$2.05	$459.65K	$53.12M	$53.12M
661	Nockchain NOCK	$0.02798	-8.68	$53.08M	$0.03064	$0.02673	$2.29M	$119.96M	$53.08M
662	Law Blocks LBT	$0.2163 ₿0.0000014	-0.10	$52.95M ₿108.68	$0.2169 ₿0.0000014	$0.2161 ₿0.0000013	$541.22K ₿1.14	$216.14M ₿1.45K	$52.95M ₿108.68
663	Gold Park GPT	$0.01497	0.99	$52.71M	$0.01516	$0.01284	$28.43K	$134.8M	$52.71M
664	lium SN51	$15.19	1.79	$52.79M	$16.31	$14.54	$459.19K	$52.79M	$52.79M
665	Tesla xStock TSLAX	$435.53	0.91	$52.33M	$436.29	$427.2	$22.65M	$118.71M	$52.33M
666	Binance-Peg ZEC ZEC	$433.62	-5.91	$52.15M	$460.96	$383.87	$29.28M	$52.15M	$52.15M
667	Momentum MMT	$0.2548	3.94	$52.08M	$0.2585	$0.2424	$12.19M	$255.16M	$52.08M
668	MVL MVL	$0.001896 ₿0.000000097	-2.10	$52.4M ₿2.4K	$0.001979 ₿0.00000010	$0.001871 ₿0.000000096	$1.24M ₿90.14	$52.68M ₿2.71K	$52.4M ₿2.4K
669	TAGGER TAG	$0.0004754	-0.09	$51.75M	$0.0004819	$0.0004667	$2.39M	$192.68M	$51.75M
670	WOO Network WOO	$0.0273 ₿0.0000058	-10.95	$51.58M ₿10.85K	$0.03066 ₿0.0000061	$0.02706 ₿0.0000058	$10.05M ₿352.03	$81.87M ₿13.1K	$51.58M ₿10.85K
671	Dialectic USD Vault DUSD	$1.01	0.01*	$51.46M	$1.01	$1.01	$199.65K	$51.46M	$51.46M
672	Resupply USD REUSD	$0.9886	-0.05	$51.34M	$0.9898	$0.9875	$6.34M	$51.34M	$51.34M
673	bitcastle Token BCE	$0.1284	0.83	$51.37M	$0.1294	$0.1225	$77.63K	$128.43M	$51.37M
674	Mezo Wrapped BTC BTC	$90,214 ₿1	-0.46	$51.2M	$91,027 ₿1	$89,414 ₿1	$7.27K	$51.2M	$51.2M
675	Power Ledger POWR	$0.09673 ₿0.0000054	-1.25	$51.25M ₿2.83K	$0.09811 ₿0.0000057	$0.09427 ₿0.0000054	$6.31M ₿372.03	$96.69M ₿5.49K	$51.25M ₿2.83K
676	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3235 ₿0.0000035	$0.3172 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
677	iExec RLC RLC	$0.6962 ₿0.000048	3.21	$50.41M ₿3.5K	$0.6981 ₿0.000051	$0.6608 ₿0.000048	$5.36M ₿170.45	$60.59M ₿4.2K	$50.41M ₿3.5K
678	Strata Junior USDe JRUSDE	$1.02	0.07	$50.39M	$1.02	$1.02	$8.5K	$50.39M	$50.39M
679	Hex Trust USD USDX	$0.9979	-0.01*	$50.34M	$0.9984	$0.9966	$49.38K	$50.34M	$50.34M
680	SMARDEX SDEX	$0.005363 ₿0.00000032	1.09	$50.14M ₿2.66K	$0.005389 ₿0.00000032	$0.005297 ₿0.00000031	$302.52K ₿25.34	$53.45M ₿3.21K	$50.14M ₿2.66K
681	ECOMI OMI	$0.0001837 ₿0.0000000099	1.97	$49.77M ₿2.71K	$0.0001913 ₿0.000000010	$0.0001756 ₿0.0000000097	$1.41M ₿7.27	$57.1M ₿3.11K	$49.77M ₿2.71K
682	USDKG USDKG	$0.9986	0.01*	$49.93M	$1	$0.9981	$224.64K	$49.93M	$49.93M
683	Sui Bridged Ether (Sui) SBETH	$3,110.11	-0.76	$49.79M	$3,141.27	$3,050.07	$2.21M	$49.79M	$49.79M
684	BOOK OF MEME BOME	$0.0007246 ₿0.00000018	-4.15	$49.97M ₿10.32K	$0.000756 ₿0.00000018	$0.0007064 ₿0.00000017	$18.84M ₿5.7K	$49.97M ₿12.9K	$49.97M ₿10.32K
685	PYTHIA PYTHIA	$0.04981	0.97	$49.78M	$0.05028	$0.04812	$555.68K	$49.78M	$49.78M
686	Power Protocol POWER	$0.2371	0.94	$49.69M	$0.2418	$0.2208	$11.13M	$236.63M	$49.69M
687	Stargate Finance STG	$0.125 ₿0.000010	3.87	$49.43M ₿2.18K	$0.1259 ₿0.000011	$0.1175 ₿0.000010	$5.01M ₿270.9	$81.79M ₿10.68K	$49.43M ₿2.18K
688	Ronin Bridged WETH (Ronin) WETH	$3,111.93	-0.86	$49.36M	$3,139.37	$3,061	$437.82K	$1.19B	$49.36M
689	Stratis STRAX	$0.02393 ₿0.0000015	-9.70	$49.02M ₿2.99K	$0.02758 ₿0.0000016	$0.02379 ₿0.0000015	$46.17M ₿36.4	$50.82M	$49.02M ₿2.99K
690	Constellation DAG	$0.01289 ₿0.00000079	-1.36	$48.9M ₿2.38K	$0.0132 ₿0.00000082	$0.01288 ₿0.00000076	$628.6K ₿17.72	$48.9M ₿2.82K	$48.9M ₿2.38K
691	Whiteheart WHITE	$5,487.95 ₿0.083	0	$48.78M ₿746.43	$0	$0	$49.26 ₿0	$48.78M ₿746.43	$48.78M ₿746.43
692	Ink Bridged WETH (Ink) WETH	$3,117.19	-1.16	$48.75M	$3,153.82 ₿0.	$3,063.35 ₿0.	$2.01M ₿0	$48.75M	$48.75M
693	Swipe SXP	$0.07202 ₿0.0000064	-1.40	$48.27M ₿3.88K	$0.07714 ₿0.0000067	$0.0716 ₿0.0000064	$17.66M ₿255.77	$48.34M ₿3.89K	$48.27M ₿3.88K
694	NKYC Token NKYC	$12.08 ₿0.00021	-1.25	$48.3M ₿838.9	$12.23 ₿0.00021	$11.87 ₿0.00020	$200.58K ₿2.26	$48.3M ₿838.9	$48.3M ₿838.9
695	DOVU DOVU	$0.004828 ₿0.000000040	-2.57	$48.28M ₿333.14	$0.004958 ₿0.000000043	$0.004767 ₿0.000000039	$187.45K ₿2.36	$48.28M ₿402.18	$48.28M ₿333.14
696	StraitsX XUSD XUSD	$0.9998	0.03	$48.1M	$1	$0.9994	$28.38M	$48.1M	$48.1M
697	Mountain Protocol USD USDM	$1 ₿0.000014	3.57	$48.09M ₿0	$1 ₿0.000014	$0.9568 ₿0.000014	$22.28 ₿17.3	$48.09M ₿1.19K	$48.09M ₿0
698	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.01	$48.06M ₿1.11K	$1 ₿0.000014	$0.9981 ₿0.000014	$37.45 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
699	Infrared Bera IBERA	$0.6132	-2.96	$47.96M	$0.6324	$0.6003	$74.24K	$47.96M	$47.96M
700	Energy Web Token EWT	$0.7906 ₿0.000035	0.76	$47.86M ₿1.78K	$0.7969 ₿0.000035	$0.7688 ₿0.000034	$370.51K ₿17.65	$54.56M ₿2.43K	$47.86M ₿1.78K
701	Kinetiq Earn Vault VKHYPE	$26.44	-1.98	$47.94M	$27.13	$25.89	$29.72K	$47.94M	$47.94M
702	Spell Token SPELL	$0.0002774 ₿0.000000016	-2.14	$47.6M ₿2.26K	$0.0002834 ₿0.000000017	$0.0002726 ₿0.000000016	$4.8M ₿146.52	$54.4M ₿3.14K	$47.6M ₿2.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}