Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Lagrange LA	$0.312	-1.11	$60.23M	$0.3172	$0.3109	$8.34M	$312.09M	$60.23M
604	Status SNT	$0.01514 ₿0.00000067	-1.58	$60.02M ₿2.67K	$0.01546 ₿0.00000071	$0.01507 ₿0.00000066	$1.05M ₿99.72	$103.13M ₿4.58K	$60.02M ₿2.67K
605	Ontology ONT	$0.06425 ₿0.0000050	0.03	$60.03M ₿4.5K	$0.06482 ₿0.0000051	$0.06294 ₿0.0000048	$9.13M ₿246.99	$64.25M ₿5K	$60.03M ₿4.5K
606	BurnedFi BURN	$4.85 ₿0.000091	19.63	$59.99M ₿0	$5.87 ₿0.000094	$2.13 ₿0.000086	$2.57M ₿6.25	$59.99M ₿1.92K	$59.99M ₿0
607	BIM BIM	$1.97	0.71	$59.11M	$1.98	$1.95	$347.14K	$59.11M	$59.11M
608	Harmony ONE	$0.003985 ₿0.00000039	-0.60	$59.01M ₿4.84K	$0.004059 ₿0.00000041	$0.003972 ₿0.00000039	$1.41M ₿166.41	$59.01M ₿5.17K	$59.01M ₿4.84K
609	CARV CARV	$0.1161	-1.03	$58.97M	$0.1177	$0.1158	$3.66M	$116.17M	$58.97M
610	Tellor TRB	$21.43 ₿0.0012	-0.61	$58.91M ₿3.12K	$21.68 ₿0.0012	$21.33 ₿0.0012	$6.76M ₿418.83	$60.45M ₿3.16K	$58.91M ₿3.12K
611	Audiera BEAT	$0.4227	-8.49	$58.91M	$0.4774	$0.4201	$10.78M	$422.91M	$58.91M
612	Notcoin NOT	$0.0005931 ₿0.00000000054	-0.52	$58.9M	$0.000602	$0.0005847	$7.26M	$60.69M	$58.9M
613	Biconomy BICO	$0.0448 ₿0.000010	-2.06	$58.6M ₿8.19K	$0.04603 ₿0.000011	$0.04455 ₿0.000010	$5.6M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
614	VaultBridge Bridged ETH (Katana) VBETH	$3,117.64	0.56	$58.46M	$3,141.21	$3,075.83	$5.53M	$58.46M	$58.46M
615	Band Protocol BAND	$0.3428 ₿0.000030	-0.86	$58.32M ₿4.29K	$0.3487 ₿0.000032	$0.3412 ₿0.000030	$3.52M ₿185.69	$58.41M ₿4.42K	$58.32M ₿4.29K
616	SSV Network SSV	$3.96 ₿0.00076	-0.51	$58.29M ₿5.39K	$4.02 ₿0.00076	$3.94 ₿0.00068	$8.5M ₿676.96	$58.29M ₿8.58K	$58.29M ₿5.39K
617	Wrapped Bitcoin (PulseChain) WBTC	$373.21	3.80	$58.03M	$378.36 ₿0.	$358.21 ₿0.	$99.91K ₿0	$58.03M	$58.03M
618	Quack AI Q	$0.01887	-1.90	$57.93M	$0.01949	$0.01842	$6.08M	$188.77M	$57.93M
619	Enjin Coin ENJ	$0.03012 ₿0.0000063	-2.28	$57.89M ₿9.11K	$0.0316 ₿0.0000067	$0.03 ₿0.0000062	$3.93M ₿558.31	$58.93M ₿11.38K	$57.89M ₿9.11K
620	Wrapped CRO WCRO	$0.1012 ₿0.0000020	0.65	$57.72M ₿0	$0.1022 ₿0.	$0.1002 ₿0.	$642.85K ₿0	$57.72M ₿1.19K	$57.72M ₿0
621	World Mobile Token WMTX	$0.0719 ₿0.0000056	-0.96	$57.69M ₿3.15K	$0.07274 ₿0.0000056	$0.07171 ₿0.0000052	$18.06M ₿73.2	$143.84M ₿11.23K	$57.69M ₿3.15K
622	Restaked Swell ETH RSWETH	$3,284.24 ₿0.050	0.78	$57.24M ₿0	$3,301.64 ₿0.051	$3,244.89 ₿0.050	$4.94K ₿56.29	$57.24M	$57.24M ₿0
623	peaq PEAQ	$0.03363	0.77	$57.18M	$0.03397	$0.03324	$935.46K	$146.82M	$57.18M
624	Stargate Bridged WETH WETH	$3,117.52	0.84	$57.19M	$3,131.53	$3,072.12	$717.86K	$57.19M	$57.19M
625	APEX APEX	$0.4176 ₿0.000046	-4.53	$57.34M ₿2.11K	$0.4404 ₿0.000048	$0.4024 ₿0.000045	$6.36M ₿1.6K	$208.95M ₿46.01K	$57.34M ₿2.11K
626	QuantixAI QAI	$71.04 ₿0.000016	0.20	$57.11M ₿0	$71.27 ₿0.000018	$70.8 ₿0.000015	$9.36M ₿0.34	$710.42M ₿1.09	$57.11M ₿0
627	LCX LCX	$0.06055 ₿0.0000048	1.47	$56.98M ₿3.8K	$0.067 ₿0.0000051	$0.0592 ₿0.0000047	$562.8K ₿31.62	$57.53M ₿4.66K	$56.98M ₿3.8K
628	Avici AVICI	$4.43	8.29	$57.09M	$4.43	$3.93	$5.07M	$57.09M	$57.09M
629	Siren SIREN	$0.07793	-2.38	$56.67M	$0.08001	$0.07763	$6.36M	$56.67M	$56.67M
630	Apertum APTM	$0.7815	0.18	$56.69M	$0.8194	$0.7717	$1.51M	$59.31M	$56.69M
631	Slash Vision Labs SVL	$0.02715	-0.34	$56.53M	$0.028	$0.02682	$466.75K	$271.44M	$56.53M
632	Helder HLDR	$0.2848	-2.30	$56.32M	$0.2915	$0.2803	$8.58K	$56.32M	$56.32M
633	Now Token NOW	$0.6716 ₿0.0000016	0.97	$56.17M ₿0	$0.6865 ₿0.	$0.6595 ₿0.	$4.98K ₿0	$65.57M ₿330.01	$56.17M ₿0
634	Neiro NEIRO	$0.000133	0.57	$55.96M	$0.0001362	$0.0001302	$12.66M	$55.96M	$55.96M
635	COTI COTI	$0.02158 ₿0.0000022	-1.14	$55.94M ₿3.57K	$0.02206 ₿0.0000024	$0.02141 ₿0.0000022	$2.65M ₿177.47	$55.94M ₿4.54K	$55.94M ₿3.57K
636	Tether Gold Tokens XAUT0	$4,501.22	0.17	$55.65M	$4,506.63	$4,485.92	$468.88K	$55.65M	$55.65M
637	Magic Internet Money MIM	$1 ₿0.000014	0.36	$55.66M ₿1.28K	$1.02 ₿0.000014	$0.9968 ₿0.000014	$268.32 ₿16.92	$175.04M ₿4.2K	$55.66M ₿1.28K
638	opBNB Bridged USDT (opBNB) USDT	$0.9989 ₿0.000014	0.02	$55.54M ₿0	$1.03 ₿0.000014	$0.9863 ₿0.000014	$6.63K ₿128.06	$55.54M	$55.54M ₿0
639	Illuvium ILV	$5.86 ₿0.0017	-1.93	$55.54M ₿11.35K	$6.03 ₿0.0019	$5.85 ₿0.0017	$3.41M ₿361.29	$56.2M ₿17.12K	$55.54M ₿11.35K
640	Decentralized Social DESO	$5.26 ₿0.00043	0.24	$55.35M ₿4.56K	$5.26 ₿0.00043	$5.22 ₿0.00041	$27.71K ₿144.79	$56.81M ₿4.68K	$55.35M ₿4.56K
641	Plume PLUME	$0.01762	0.89	$55.26M	$0.01799	$0.01701	$7.33M	$176.23M	$55.26M
642	Ark ARK	$0.286 ₿0.000013	-0.93	$54.97M ₿2.42K	$0.2899 ₿0.000014	$0.283 ₿0.000013	$1.33M ₿89.65	$55.05M	$54.97M ₿2.42K
643	Hiveterminal token HIVE	$0.1072 ₿0.0000057	0.36	$54.67M ₿2.43K	$0.1106 ₿0.0000059	$0.1064 ₿0.0000056	$2.74M ₿45.32	$0	$54.67M ₿2.43K
644	Spark SPK	$0.02416	1.17	$54.74M	$0.02478	$0.02366	$15.83M	$241.55M	$54.74M
645	Babylon BABY	$0.01809	-1.53	$54.53M	$0.01837	$0.01791	$8.79M	$191.58M	$54.53M
646	Alchemy Pay ACH	$0.01098 ₿0.00000048	9.80	$54.36M ₿2.38K	$0.01121 ₿0.00000050	$0.00973 ₿0.00000047	$39.35M ₿266.04	$109.96M ₿4.81K	$54.36M ₿2.38K
647	Binance USD BUSD	$0.997 ₿0.000014	0.93	$54.48M ₿1.04K	$1 ₿0.000014	$0.9876 ₿0.000014	$671.72 ₿10.08	$54.48M ₿1.04K	$54.48M ₿1.04K
648	Euler EUL	$2.91 ₿0.000083	0.25	$54.4M ₿1.57K	$2.93 ₿0.000085	$2.87 ₿0.000080	$1.86M ₿5.43	$79.14M ₿2.28K	$54.4M ₿1.57K
649	lium SN51	$15.59	3.04	$54.23M	$15.92	$14.99	$322.39K	$54.23M	$54.23M
650	WOO Network WOO	$0.02871 ₿0.0000058	1.95	$54.28M ₿10.85K	$0.02992 ₿0.0000061	$0.02809 ₿0.0000058	$8.12M ₿352.03	$86.15M ₿13.1K	$54.28M ₿10.85K
651	GRX Chain GRX	$5.54	22.50	$54.14M	$5.56	$4.38	$19.99M	$55.44M	$54.14M
652	WorldAssets INC	$0.6014	-5.78	$54.13M	$0.6417	$0.5998	$307.9K	$180.42M	$54.13M
653	Tesla xStock TSLAX	$445.24	0.10	$53.94M	$445.43	$444.61	$5.47M	$121.33M	$53.94M
654	Stargate Bridged USDC USDC.E	$0.9995	0.07	$53.8M	$1	$0.9979	$1.62M	$53.8M	$53.8M
655	LON LON	$0.4334 ₿0.000012	0.78	$53.64M ₿1.46K	$0.4432 ₿0.000012	$0.419 ₿0.000012	$37.58K ₿4.85	$60.87M ₿1.75K	$53.64M ₿1.46K
656	BORA BORA	$0.04634 ₿0.0000027	-1.84	$53.43M ₿2.9K	$0.0476 ₿0.0000030	$0.04596 ₿0.0000027	$707.35K ₿2.34	$55.89M ₿3.34K	$53.43M ₿2.9K
657	Gold Park GPT	$0.01518	1.33	$53.42M	$0.01548	$0.008138	$9.76K	$136.63M	$53.42M
658	Stronghold Token SHX	$0.00993 ₿0.00000011	2.30	$53.38M ₿593.51	$0.00998 ₿0.00000011	$0.009681 ₿0.000000099	$632.12K ₿12.49	$0	$53.38M ₿593.51
659	MarsMi MARSMI	$0.05336	3.60	$53.37M	$0.05338	$0.05149	$154.96K	$53.37M	$53.37M
660	Escoin Token ELG	$0.2889 ₿0.000017	-0.09	$53.23M ₿2.42K	$0.2896 ₿0.000017	$0.2881 ₿0.000016	$185.78K ₿12.24	$72.25M ₿4.29K	$53.23M ₿2.42K
661	Fulcrom FUL	$0.003184 ₿0.00000017	1.36	$52.82M ₿306.1	$0.003218 ₿0.00000018	$0.00313 ₿0.00000017	$11.98K ₿0.42	$63.66M ₿3.45K	$52.82M ₿306.1
662	Orbs ORBS	$0.0108 ₿0.00000062	-0.69	$52.82M ₿2.67K	$0.01091 ₿0.00000064	$0.01072 ₿0.00000061	$2.86M ₿95.38	$107.96M ₿6.21K	$52.82M ₿2.67K
663	Gleec Coin GLEEC	$0.267 ₿0.00000015	23.55	$56.08M ₿27.53	$0.5301 ₿0.00000017	$0.1075 ₿0.00000013	$976.75K ₿2.41	$56.08M ₿30.96	$56.08M ₿27.53
664	Law Blocks LBT	$0.2153 ₿0.0000014	-0.07	$52.75M ₿108.68	$0.2159 ₿0.0000014	$0.2152 ₿0.0000013	$475.57K ₿1.14	$215.31M ₿1.45K	$52.75M ₿108.68
665	Sui Bridged USDT (Sui) SBUSDT	$0.9987	0.02	$52.47M	$1.01	$0.9951	$56.83M	$52.47M	$52.47M
666	IOST IOST	$0.001707 ₿0.00000016	-0.10	$52.48M ₿3.14K	$0.001723 ₿0.00000017	$0.001692 ₿0.00000016	$5.73M ₿336.36	$52.48M ₿3.14K	$52.48M ₿3.14K
667	bitcastle Token BCE	$0.1306	-0.08	$52.27M	$0.1326	$0.1298	$103.21K	$130.68M	$52.27M
668	Quai Network QUAI	$0.07222	15.57	$52.29M	$0.0722 ₿0.	$0.06221 ₿0.	$1.14M ₿0	$216.63M	$52.29M
669	Degen DEGEN	$0.001402 ₿0.00000050	-1.63	$51.85M ₿6.24K	$0.001442 ₿0.00000053	$0.001397 ₿0.00000048	$2.55M ₿843.4	$51.85M ₿18.47K	$51.85M ₿6.24K
670	iExec RLC RLC	$0.7162 ₿0.000048	2.51	$51.85M ₿3.5K	$0.7386 ₿0.000051	$0.6874 ₿0.000048	$11.5M ₿170.45	$62.32M ₿4.2K	$51.85M ₿3.5K
671	Firelight Staked XRP STXRP	$2.07	-0.23	$51.75M	$2.1	$2.07	$254.76K	$51.75M	$51.75M
672	Resupply USD REUSD	$0.9884	-0.10	$51.67M	$0.9896	$0.9863	$2.33M	$51.67M	$51.67M
673	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$88.96	$51.67M	$51.67M
674	Momentum MMT	$0.2529	-3.41	$51.62M	$0.2618	$0.2518	$7.88M	$252.94M	$51.62M
675	ConstitutionDAO PEOPLE	$0.01016 ₿0.00000051	-2.12	$51.51M ₿2.58K	$0.0105 ₿0.00000053	$0.01011 ₿0.00000050	$8.31M ₿537.14	$51.51M ₿2.58K	$51.51M ₿2.58K
676	Dialectic USD Vault DUSD	$1.01	-0.02	$51.47M	$1.01	$1.01	$11.21K	$51.47M	$51.47M
677	SWFT Blockchain SWFTC	$0.005148 ₿0.000000083	-0.29	$51.53M ₿738.49	$0.005231 ₿0.000000089	$0.004999 ₿0.000000082	$917.17K ₿68.77	$51.53M ₿824.3	$51.53M ₿738.49
678	Mezo Wrapped BTC BTC	$89,857 ₿1	-0.12	$50.99M	$90,514 ₿1	$89,848 ₿1	$246.36	$50.99M	$50.99M
679	Ridges AI SN62	$12.92	5.95	$50.59M	$13.26	$12.11	$2.44M	$50.59M	$50.59M
680	Sui Bridged Ether (Sui) SBETH	$3,121.36	1.09	$50.87M	$3,141.94	$3,074.14	$580.76K	$50.87M	$50.87M
681	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3229 ₿0.0000035	$0.3166 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
682	Ink Bridged WETH (Ink) WETH	$3,114.17	0.82	$50.76M	$3,134.31 ₿0.	$3,073.73 ₿0.	$826.66K ₿0	$50.76M	$50.76M
683	Strata Junior USDe JRUSDE	$1.02	-0.10	$50.75M	$1.02	$1.02	$12.88K	$50.75M	$50.75M
684	Stargate Finance STG	$0.1284 ₿0.000010	-1.20	$50.6M ₿2.18K	$0.1305 ₿0.000011	$0.1265 ₿0.000010	$3.82M ₿270.9	$83.84M ₿10.68K	$50.6M ₿2.18K
685	MVL MVL	$0.001821 ₿0.000000097	-2.05	$50.35M ₿2.4K	$0.00188 ₿0.00000010	$0.001808 ₿0.000000096	$36.94K ₿90.14	$50.63M ₿2.71K	$50.35M ₿2.4K
686	Hex Trust USD USDX	$0.9978	-0.08	$50.34M	$0.9988	$0.997	$56.09K	$50.34M	$50.34M
687	Power Ledger POWR	$0.09442 ₿0.0000054	-0.70	$50.02M ₿2.83K	$0.09557 ₿0.0000057	$0.09347 ₿0.0000054	$2.11M ₿372.03	$94.38M ₿5.49K	$50.02M ₿2.83K
688	USDKG USDKG	$0.9984	-0.02	$49.92M	$1	$0.9966	$39.76K	$49.92M	$49.92M
689	Anvil ANVL	$0.0006186	-9.39	$49.52M	$0.0006853	$0.0006153	$18.13K	$61.7M	$49.52M
690	ECOMI OMI	$0.0001825 ₿0.0000000099	2.16	$49.46M ₿2.71K	$0.000186 ₿0.000000010	$0.0001748 ₿0.0000000097	$1.92M ₿7.27	$56.75M ₿3.11K	$49.46M ₿2.71K
691	Ronin Bridged WETH (Ronin) WETH	$3,118.11	0.92	$49.42M	$3,137.6	$3,075.48	$145.14K	$1.19B	$49.42M
692	PYTHIA PYTHIA	$0.04954	0.68	$49.31M	$0.05034	$0.04807	$376.93K	$49.31M	$49.31M
693	Swipe SXP	$0.07368 ₿0.0000064	-2.95	$49.16M ₿3.88K	$0.07915 ₿0.0000067	$0.07321 ₿0.0000064	$9.46M ₿255.77	$49.25M ₿3.89K	$49.16M ₿3.88K
694	TAGGER TAG	$0.0004511	-1.93	$49.11M	$0.0004657	$0.0004498	$1.99M	$182.87M	$49.11M
695	NKYC Token NKYC	$12.1 ₿0.00021	0.97	$48.42M ₿838.9	$12.19 ₿0.00021	$11.93 ₿0.00020	$196.32K ₿2.26	$48.42M ₿838.9	$48.42M ₿838.9
696	Energy Web Token EWT	$0.7996 ₿0.000035	0.67	$48.41M ₿1.78K	$0.8177 ₿0.000035	$0.7895 ₿0.000034	$228.51K ₿17.65	$55.19M ₿2.43K	$48.41M ₿1.78K
697	Constellation DAG	$0.01269 ₿0.00000079	0.75	$48.21M ₿2.38K	$0.01279 ₿0.00000082	$0.01253 ₿0.00000076	$554.97K ₿17.72	$48.21M ₿2.82K	$48.21M ₿2.38K
698	BOOK OF MEME BOME	$0.0006976 ₿0.00000018	-0.31	$48.13M ₿10.32K	$0.0007094 ₿0.00000018	$0.0006911 ₿0.00000017	$14.92M ₿5.7K	$48.13M ₿12.9K	$48.13M ₿10.32K
699	StraitsX XUSD XUSD	$0.9996	0.01*	$48.09M	$0.9999	$0.9994	$4.68M	$48.09M	$48.09M
700	Overnight.fi USD+ USD+	$0.9985 ₿0.000014	-0.06	$48.01M ₿1.11K	$0.9995 ₿0.000014	$0.9925 ₿0.000014	$65.69 ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
701	Infrared Bera IBERA	$0.6085	-0.64	$47.58M	$0.615	$0.6013	$124.6K	$47.58M	$47.58M
702	Paxos Standard USDP	$0.9993 ₿0.000014	0.01*	$47.54M ₿2.18K	$0.9996 ₿0.000014	$0.999 ₿0.000014	$4.83M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}