Bitcoin halving
What does that mean?
$2.79T
Capitalizzazione totale
$101.18B
Volume totale
BTC 49.61%     ETH 15.28%
Prevalenza di BTC

Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
602 DexTools  DEXT $0.9095
₿0.000013
-2.09 $77.77M
₿1.1K
$0.9385
₿0.000013
$0.9056
₿0.000012
$253.16K
₿4.1
$116.05M
₿1.64K
$77.77M
₿1.1K
Previsione del prezzo di DexTools(dext)
603 Aavegotchi  GHST $1.51
₿0.000021
-7.63 $77.27M
₿1.1K
$1.67
₿0.000023
$1.48
₿0.000021
$8.15M
₿117.38
$79.67M
₿1.13K
$77.27M
₿1.1K
Previsione del prezzo di Aavegotchi(ghst)
604 DIAdata  DIA $0.6947
₿0.0000097
-2.73 $76.81M
₿1.08K
$0.7188
₿0.000010
$0.6745
₿0.0000096
$8.76M
₿127.73
$117.22M
₿1.65K
$76.81M
₿1.08K
Previsione del prezzo di DIAdata(dia)
605 StrikeCoin  STRX $0.09217
₿0.0000013
-2.33 $76.8M
₿1.1K
$0.09672
₿0.0000013
$0.08904
₿0.0000012
$625.22K
₿9.23
$81.77M
₿1.17K
$76.8M
₿1.1K
Previsione del prezzo di StrikeCoin(strx)
606 Elastos  ELA $3.49
₿0.000048
-0.60 $77.34M
₿1.08K
$3.56
₿0.000050
$3.42
₿0.000048
$430.01K
₿5.97
$89.72M
₿1.25K
$77.34M
₿1.08K
Previsione del prezzo di Elastos(ela)
607 ankrETH  ANKRETH $4,077.99
₿0.057
-0.55 $76.32M
₿1.08K
$4,137.02
₿0.058
$4,036.7
₿0.057
$60.24K
₿0.83
$76.32M
₿1.08K
$76.32M
₿1.08K
Previsione del prezzo di ankrETH(ankreth)
608 Everscale  EVER $0.03872
₿0.00000054
-1.27 $75.97M
₿1.08K
$0.03951
₿0.00000056
$0.03825
₿0.00000054
$703.67K
₿10.21
$81.59M
₿1.16K
$75.97M
₿1.08K
Previsione del prezzo di Everscale(ever)
609 Propbase  PROPS $0.2219
₿0.0000029
-1.51 $75.79M
₿998.43
$0.2343
₿0.0000033
$0.1957
₿0.0000027
$3.9M
₿53.19
$266.36M
₿3.51K
$75.79M
₿998.43
Previsione del prezzo di Propbase(props)
610 XCAD Network  XCAD $1.48
₿0.000020
-2.27 $75.56M
₿1.06K
$1.6
₿0.000022
$1.44
₿0.000020
$8.83M
₿126.41
$294.93M
₿4.13K
$75.56M
₿1.06K
Previsione del prezzo di XCAD Network(xcad)
611 LimeWire  LMWR $1.32
₿0.000017
43.04 $75.13M
₿1K
$1.35
₿0.000019
$0.9098
₿0.000012
$12.16M
₿157.31
$1.06B
₿14.12K
$75.13M
₿1K
Previsione del prezzo di LimeWire(lmwr)
612 Marinade  MNDE $0.2926
₿0.0000041
3.59 $75.53M
₿1.07K
$0.3215
₿0.0000045
$0.2819
₿0.0000039
$1.57M
₿25.06
$292.86M
₿4.16K
$75.53M
₿1.07K
Previsione del prezzo di Marinade(mnde)
613 Meter  MTRG $2.1
₿0.000029
1.29 $75.08M
₿1.06K
$2.14
₿0.000030
$2.06
₿0.000028
$8.72K
₿3.05
$97.26M
₿1.38K
$75.08M
₿1.06K
Previsione del prezzo di Meter(mtrg)
614 AxonDAO Governance Token  AXGT $0.4772
₿0.0000068
18.84 $74.58M
₿1.06K
$0.5682
₿0.0000080
$0.3896
₿0.0000053
$1.78M
₿26.78
$487.15M
₿6.94K
$74.58M
₿1.06K
Previsione del prezzo di AxonDAO Governance Token(axgt)
615 Reef  REEF $0.003266
₿0.000000046
2.08 $74.74M
₿1.05K
$0.003275
₿0.000000046
$0.003157
₿0.000000044
$24.05M
₿350.09
$74.74M
₿1.05K
$74.74M
₿1.05K
Previsione del prezzo di Reef(reef)
616 Propchain  PROPC $4.55
₿0.000064
-8.91 $74.06M
₿1.04K
$5.22
₿0.000074
$4.47
₿0.000063
$2.81M
₿39.02
$386.06M
₿5.43K
$74.06M
₿1.04K
Previsione del prezzo di Propchain(propc)
617 Wanchain  WAN $0.3754
₿0.0000053
-7.77 $74.31M
₿1.06K
$0.4314
₿0.0000060
$0.3718
₿0.0000053
$10.69M
₿155.62
$78.89M
₿1.12K
$74.31M
₿1.06K
Previsione del prezzo di Wanchain(wan)
618 Acet Token  ACT $0.03384
₿0.00000048
-11.21 $74.37M
₿1.08K
$0.03811
₿0.00000053
$0.03151
₿0.00000044
$529.14K
₿7.54
$76.57M
₿1.11K
$74.37M
₿1.08K
Previsione del prezzo di Acet Token(act)
619 Persistence  XPRT $0.3707
₿0.0000052
-2.50 $74.29M
₿1.05K
$0.3855
₿0.0000054
$0.3668
₿0.0000052
$112.66K
₿6.07
$74.73M
₿1.06K
$74.29M
₿1.05K
Previsione del prezzo di Persistence(xprt)
620 TRAC (Ordinals)  TRAC $3.52
₿0.000050
-4.46 $73.98M
₿1.05K
$3.72
₿0.000053
$3.48
₿0.000049
$903.48K
₿12.88
$73.98M
₿1.05K
$73.98M
₿1.05K
Previsione del prezzo di TRAC (Ordinals)(trac)
621 Alchemix  ALCX $34.08
₿0.00048
-0.23 $73.73M
₿1.04K
$34.53
₿0.00048
$33.43
₿0.00047
$3.42M
₿48.86
$98.49M
₿1.39K
$73.73M
₿1.04K
Previsione del prezzo di Alchemix(alcx)
622 FunFair  FUN $0.006922
₿0.000000098
-1.29 $73.35M
₿1.04K
$0.007075
₿0.00000010
$0.006779
₿0.000000096
$4.55M
₿65.96
$76.12M
₿1.08K
$73.35M
₿1.04K
Previsione del prezzo di FunFair(fun)
623 Veno Finance  VNO $0.154
₿0.0000021
1.33 $73.13M
₿1.04K
$0.1553
₿0.0000022
$0.1486
₿0.0000021
$224.71K
₿3.15
$283.67M
₿4.05K
$73.13M
₿1.04K
Previsione del prezzo di Veno Finance(vno)
624 FIDA  FIDA $0.539
₿0.0000076
0.26 $71.98M
₿1.02K
$0.5575
₿0.0000078
$0.5194
₿0.0000074
$10.09M
₿156.23
$539.46M
₿7.66K
$71.98M
₿1.02K
Previsione del prezzo di FIDA(fida)
625 doginme  DOGINME $0.001072
₿0.000000015
-21.06 $72.52M
₿1.02K
$0.001606
₿0.000000022
$0.00103
₿0.000000014
$6.27M
₿89.12
$72.52M
₿1.02K
$72.52M
₿1.02K
Previsione del prezzo di doginme(doginme)
626 CHEQD Network  CHEQ $0.09787
₿0.0000013
-1.95 $71.97M
₿1.02K
$0.1001
₿0.0000014
$0.09715
₿0.0000013
$177.39K
₿4.29
$111.23M
₿1.57K
$71.97M
₿1.02K
Previsione del prezzo di CHEQD Network(cheq)
627 WELSH CORGI COIN  WELSH $0.007096
₿0.00000010
-7.10 $70.96M
₿1.03K
$0.007899
₿0.00000011
$0.006947
₿0.000000099
$1.24M
₿18.28
$70.96M
₿1.03K
$70.96M
₿1.03K
Previsione del prezzo di WELSH CORGI COIN(welsh)
628 LUKSO [OLD]  LYXE $4.57
₿0.000064
10.06 $70.86M
₿1.01K
$5.08
₿0.000071
$4.15
₿0.000058
$284.46K
₿4.4
$454.9M
₿6.5K
$70.86M
₿1.01K
Previsione del prezzo di LUKSO [OLD](lyxe)
629 Artrade  ATR $0.04223
₿0.00000059
-33.24 $67.9M
₿1.03K
$0.06325
₿0.00000089
$0.04108
₿0.00000059
$1.35M
₿18.36
$76.04M
₿1.15K
$67.9M
₿1.03K
Previsione del prezzo di Artrade(atr)
630 Hermez Network Token  HEZ $4.17
₿0.000059
-3.88 $70.43M
₿1.08K
$4.47
₿0.000063
$4.02
₿0.000057
$46.53K
₿0.67
$46.71M
₿715.09
$70.43M
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
631 Compound USD Coin  CUSDC $0.02372
₿0.00000033
0.05 $70.4M
₿1K
$0.02383
₿0.00000034
$0.02363
₿0.00000033
$229.84
₿0
$70.4M
₿1K
$70.4M
₿1K
Previsione del prezzo di Compound USD Coin(cusdc)
632 Sovryn  SOV $1.53
₿0.000021
-11.15 $70.59M
₿1K
$1.75
₿0.000024
$1.54
₿0.000021
$678.17K
₿10.98
$153.66M
₿2.18K
$70.59M
₿1K
Previsione del prezzo di Sovryn(sov)
633 Biswap  BSW $0.1403
₿0.0000019
-0.82 $70.08M
₿993.98
$0.1426
₿0.0000020
$0.1393
₿0.0000019
$5.62M
₿81.24
$81.03M
₿1.15K
$70.08M
₿993.98
Previsione del prezzo di Biswap(bsw)
634 Circuits of Value  COVAL $0.03794
₿0.00000050
47.62 $67.4M
₿897.85
$0.0397
₿0.00000054
$0.02561
₿0.00000035
$14.36M
₿175.79
$67.4M
₿897.85
$67.4M
₿897.85
Previsione del prezzo di Circuits of Value(coval)
635 Cratos  CRTS $0.001199
₿0.000000017
0.52 $70M
₿993.09
$0.001256
₿0.000000017
$0.001087
₿0.000000015
$215.65K
₿3.12
$120.34M
₿1.71K
$70M
₿993.09
Previsione del prezzo di Cratos(crts)
636 Clash of Lilliput  COL $0.8475
₿0.000012
-0.40 $69.86M
₿985.13
$0.8585
₿0.000012
$0.8357
₿0.000011
$119.88K
₿1.43
$851.14M
₿12K
$69.86M
₿985.13
Previsione del prezzo di Clash of Lilliput(col)
637 CoW Protocol  COW $0.3199
₿0.0000045
-6.56 $69.46M
₿985.57
$0.3449
₿0.0000048
$0.3184
₿0.0000045
$187.05K
₿2.62
$319.95M
₿4.54K
$69.46M
₿985.57
Previsione del prezzo di CoW Protocol(cow)
638 Kwenta  KWENTA $129.27
₿0.0018
16.34 $68.91M
₿976.34
$132.62
₿0.0018
$109.94
₿0.0015
$620.66K
₿8.8
$103.25M
₿1.46K
$68.91M
₿976.34
Previsione del prezzo di Kwenta(kwenta)
639 Ampleforth Governance Token  FORTH $6.52
₿0.000092
-2.52 $68.88M
₿979.17
$6.74
₿0.000095
$6.34
₿0.000090
$4.38M
₿63.43
$99.8M
₿1.42K
$68.88M
₿979.17
Previsione del prezzo di Ampleforth Governance Token(forth)
640 Compound Dai  CDAI $0.02304
₿0.00000032
-0.10 $68.72M
₿979.58
$0.02312
₿0.00000033
$0.0229
₿0.00000032
$821.97
₿0.01
$68.72M
₿979.58
$68.72M
₿979.58
Previsione del prezzo di Compound Dai(cdai)
641 DeFiChain  DFI $0.07946
₿0.0000011
-0.56 $68.94M
₿972.23
$0.08067
₿0.0000011
$0.07807
₿0.0000011
$4.07M
₿15.99
$95.41M
₿1.35K
$68.94M
₿972.23
Previsione del prezzo di DeFiChain(dfi)
642 Impossible Finance Launchpad  IDIA $0.09153
₿0.0000013
1.96 $68.09M
₿967.52
$0.09328
₿0.0000013
$0.0883
₿0.0000012
$121.74K
₿1.84
$91.67M
₿1.3K
$68.09M
₿967.52
Previsione del prezzo di Impossible Finance Launchpad(idia)
643 VitaDAO  VITA $2.63
₿0.000036
-5.11 $69.03M
₿968.55
$2.81
₿0.000039
$2.54
₿0.000035
$292.22K
₿4.11
$71.65M
₿1.01K
$69.03M
₿968.55
Previsione del prezzo di VitaDAO(vita)
644 XANA  XETA $0.03164
₿0.00000044
5.00 $67.75M
₿943.84
$0.03334
₿0.00000047
$0.03006
₿0.00000042
$3.41M
₿47.17
$156.18M
₿2.18K
$67.75M
₿943.84
Previsione del prezzo di XANA(xeta)
645 Strike  STRK $14.4
₿0.00020
0.83 $67.74M
₿960.73
$14.46
₿0.00020
$14.09
₿0.00019
$629.54K
₿11.18
$94.32M
₿1.34K
$67.74M
₿960.73
Previsione del prezzo di Strike(strk)
646 CEEK Smart VR Token  CEEK $0.07885
₿0.0000011
3.12 $67.72M
₿953.09
$0.08136
₿0.0000011
$0.07579
₿0.0000010
$7.14M
₿100.92
$78.91M
₿1.11K
$67.72M
₿953.09
Previsione del prezzo di CEEK Smart VR Token(ceek)
647 HOPR  HOPR $0.157
₿0.0000022
-1.96 $67.3M
₿958.65
$0.1609
₿0.0000022
$0.1546
₿0.0000022
$944.34K
₿13.83
$69.25M
₿986.33
$67.3M
₿958.65
Previsione del prezzo di HOPR(hopr)
648 IRISnet  IRIS $0.04179
₿0.00000058
-1.12 $67.33M
₿949.82
$0.04269
₿0.00000059
$0.04085
₿0.00000058
$3.63M
₿54.66
$83.36M
₿1.18K
$67.33M
₿949.82
Previsione del prezzo di IRISnet(iris)
649 ZKFair  ZKF $0.006668
₿0.000000095
1.36 $66.81M
₿949.7
$0.007014
₿0.000000099
$0.006536
₿0.000000092
$4.89M
₿68.94
$66.81M
₿949.7
$66.81M
₿949.7
Previsione del prezzo di ZKFair(zkf)
650 SelfKey  KEY $0.01109
₿0.00000015
3.82 $66.6M
₿937.41
$0.01132
₿0.00000015
$0.01053
₿0.00000015
$16.91M
₿242.28
$66.6M
₿937.41
$66.6M
₿937.41
Previsione del prezzo di SelfKey(key)
651 ShapeShift FOX Token  FOX $0.1052
₿0.0000014
10.54 $63.81M
₿885.18
$0.1039
₿0.0000014
$0.09392
₿0.0000013
$1.67M
₿19.61
$103.91M
₿1.44K
$63.81M
₿885.18
Previsione del prezzo di ShapeShift FOX Token(fox)
652 APX  APX $0.1518
₿0.0000021
-0.91 $65.84M
₿938.37
$0.1542
₿0.0000021
$0.1453
₿0.0000020
$845.43K
₿11.3
$608.42M
₿8.67K
$65.84M
₿938.37
Previsione del prezzo di APX(apx)
653 Stargaze  STARS $0.02637
₿0.00000037
1.68 $65.76M
₿929.8
$0.02642
₿0.00000037
$0.0258
₿0.00000036
$114.41K
₿1.59
$78.75M
₿1.11K
$65.76M
₿929.8
Previsione del prezzo di Stargaze(stars)
654 Measurable Data Token  MDT $0.1086
₿0.0000015
-2.44 $65.97M
₿948.3
$0.1324
₿0.0000018
$0.1087
₿0.0000015
$68.69M
₿940.71
$108.8M
₿1.56K
$65.97M
₿948.3
Previsione del prezzo di Measurable Data Token(mdt)
655 district0x  DNT $0.08742
₿0.0000012
0.72 $65.72M
₿943.87
$0.09451
₿0.0000013
$0.08634
₿0.0000012
$5.13M
₿77.2
$87.49M
₿1.26K
$65.72M
₿943.87
Previsione del prezzo di district0x(dnt)
656 SafeMoon  SFM $0.000113
₿0.0000000015
56.97 $62.21M
₿885.77
$0.0001803
₿0.0000000025
$0.0000625
₿0.00000000084
$741.83K
₿10.61
$62.21M
₿885.77
$62.21M
₿885.77
Previsione del prezzo di SafeMoon(sfm)
657 Grape  GRP $15.84
₿0.00022
-10.52 $65.43M
₿932.63
$17.77
₿0.00025
$15.44
₿0.00021
$566.49K
₿8.02
$158.29M
₿2.26K
$65.43M
₿932.63
Previsione del prezzo di Grape(grp)
658 Lista USD  LISUSD $0.9818
₿0.000013
0.29 $65.26M
₿929.12
$0.992
₿0.000014
$0.9726
₿0.000013
$307.14K
₿4.32
$66.19M
₿942.42
$65.26M
₿929.12
Previsione del prezzo di Lista USD(lisusd)
659 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
-0.06 $65.25M
₿927.55
$1.01
₿0.000014
$0.9933
₿0.000013
$1.13M
₿20.27
$83.96M
₿1.19K
$65.25M
₿927.55
Previsione del prezzo di Dola USD Stablecoin(dola)
660 YES Money  YES $4.49
₿0.000063
-11.98 $65M
₿922.44
$5.22
₿0.000073
$4.37
₿0.000062
$19.97M
₿283.31
$289.3M
₿4.11K
$65M
₿922.44
Previsione del prezzo di YES Money(yes)
661 Firmachain  FCT $0.07799
₿0.0000011
-0.79 $65.25M
₿921.49
$0.07994
₿0.0000011
$0.07627
₿0.0000010
$2.97M
₿42.22
$65.82M
₿929.5
$65.25M
₿921.49
Previsione del prezzo di Firmachain(fct)
662 Mochi  MOCHI $0.00006389
₿0.00000000090
13.61 $63.9M
₿904.34
$0.00006745
₿0.00000000095
$0.00003469
₿0.00000000049
$2.38M
₿35.11
$63.9M
₿904.34
$63.9M
₿904.34
Previsione del prezzo di Mochi(mochi)
663 Solcasino Token  SCS $0.02099
₿0.00000029
-19.36 $67.4M
₿955.05
$0.02623
₿0.00000038
$0.02093
₿0.00000029
$3.34M
₿47.29
$147.63M
₿2.09K
$67.4M
₿955.05
Previsione del prezzo di Solcasino Token(scs)
664 Dynex  DNX $0.7464
₿0.000010
-0.35 $64.67M
₿918.6
$0.7789
₿0.000011
$0.7299
₿0.000010
$3.73M
₿52.9
$64.69M
₿918.93
$64.67M
₿918.6
Previsione del prezzo di Dynex(dnx)
665 Qredo  QRDO $0.09196
₿0.0000013
29.29 $64.11M
₿921.45
$0.09453
₿0.0000013
$0.06644
₿0.00000093
$40.86M
₿611.4
$118.23M
₿1.7K
$64.11M
₿921.45
Previsione del prezzo di Qredo(qrdo)
666 pSTAKE Finance  PSTAKE $0.139
₿0.0000019
6.10 $63.88M
₿882.44
$0.1388
₿0.0000019
$0.131
₿0.0000018
$2.03M
₿21.2
$69.43M
₿959.18
$63.88M
₿882.44
Previsione del prezzo di pSTAKE Finance(pstake)
667 Sai  SAI $23.63
₿0.00033
3.41 $63.99M
₿905.48
$23.64
₿0.00033
$22.74
₿0.00031
$311.36
₿0
$63.99M
₿905.48
$63.99M
₿905.48
Previsione del prezzo di Sai(sai)
668 Steem Dollars  SBD $4.93
₿0.000069
4.06 $64.19M
₿897.96
$4.94
₿0.000070
$4.69
₿0.000066
$6.11M
₿70.81
$0
$64.19M
₿897.96
Previsione del prezzo di Steem Dollars(sbd)
669 Velo  VELO $0.008595
₿0.00000012
1.45 $62.89M
₿888.01
$0.009929
₿0.00000014
$0.008016
₿0.00000011
$46.53M
₿687.09
$204.25M
₿2.88K
$62.89M
₿888.01
Previsione del prezzo di Velo(velo)
670 Quasar  QSR $0.1126
₿0.0000015
1.95 $63.57M
₿892.69
$0.1125
₿0.0000015
$0.1097
₿0.0000015
$7.93K
₿0.11
$71.43M
₿1K
$63.57M
₿892.69
Previsione del prezzo di Quasar(qsr)
671 Fideum  FI $0.01571
₿0.00000022
-9.03 $62.91M
₿887.14
$0.01758
₿0.00000024
$0.01548
₿0.00000022
$1.58M
₿21.7
$62.91M
₿887.14
$62.91M
₿887.14
Previsione del prezzo di Fideum(fi)
672 Streamr  DATA $0.08243
₿0.0000011
-4.04 $63.27M
₿895.97
$0.08769
₿0.0000012
$0.08025
₿0.0000011
$7.11M
₿102.71
$82.52M
₿1.17K
$63.27M
₿895.97
Previsione del prezzo di Streamr(data)
673 ThunderCore  TT $0.005935
₿0.000000084
-5.76 $63.07M
₿896.79
$0.006343
₿0.000000089
$0.005925
₿0.000000083
$147.18K
₿2.09
$63.07M
₿896.79
$63.07M
₿896.79
Previsione del prezzo di ThunderCore(tt)
674 THORSwap  THOR $0.3637
₿0.0000051
-3.25 $62.84M
₿892.86
$0.3796
₿0.0000053
$0.362
₿0.0000051
$67.84K
₿0.96
$156.9M
₿2.23K
$62.84M
₿892.86
Previsione del prezzo di THORSwap(thor)
675 Kin  KIN $0.00002137
₿0.00000000030
-2.66 $62.5M
₿888.86
$0.0000226
₿0.00000000031
$0.00002114
₿0.00000000029
$381.92K
₿5.4
$62.5M
₿888.86
$62.5M
₿888.86
Previsione del prezzo di Kin(kin)
676 StakeWise Staked ETH  OSETH $3,596.66
₿0.051
-0.76 $62.58M
₿1.48K
$3,640.14
₿0.051
$3,538.58
₿0.050
$827.71K
₿11.84
$62.58M
₿1.48K
$62.58M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
677 Solend  SLND $1.79
₿0.000026
2.76 $64.3M
₿940.81
$1.86
₿0.000026
$1.68
₿0.000023
$128.16K
₿1.78
$178.91M
₿2.62K
$64.3M
₿940.81
Previsione del prezzo di Solend(slnd)
678 BNB48 Club Token  KOGE $18.43
₿0.00025
6.17 $62.48M
₿882.53
$18.44
₿0.00026
$17.17
₿0.00024
$5.99K
₿0.06
$62.48M
₿882.53
$62.48M
₿882.53
Previsione del prezzo di BNB48 Club Token(koge)
679 PAID Network  PAID $0.2159
₿0.0000030
0.05 $62.43M
₿884.5
$0.2334
₿0.0000033
$0.2125
₿0.0000030
$208.16K
₿2.96
$128.51M
₿1.82K
$62.43M
₿884.5
Previsione del prezzo di PAID Network(paid)
680 Groestlcoin  GRS $0.7337
₿0.000010
5.33 $62.37M
₿886.89
$0.7636
₿0.000010
$0.6949
₿0.0000097
$45.36M
₿638.66
$77.28M
₿1.1K
$62.37M
₿886.89
Previsione del prezzo di Groestlcoin(grs)
681 Leash  LEASH $577.06
₿0.0081
-4.00 $62.03M
₿874.3
$614.76
₿0.0085
$570.26
₿0.0081
$2.23M
₿32.93
$62.04M
₿874.51
$62.03M
₿874.3
Previsione del prezzo di Leash(leash)
682 Swarm Markets  SMT $1.01
₿0.000014
-9.86 $61.57M
₿871.72
$1.13
₿0.000015
$0.9632
₿0.000013
$1.68M
₿21.76
$244.46M
₿3.46K
$61.57M
₿871.72
Previsione del prezzo di Swarm Markets(smt)
683 Synesis One  SNS $0.1177
₿0.0000016
-4.76 $61.91M
₿870.9
$0.1251
₿0.0000017
$0.1103
₿0.0000015
$12.03M
₿169.46
$117.65M
₿1.66K
$61.91M
₿870.9
Previsione del prezzo di Synesis One(sns)
684 SOLO Coin  SOLO $0.1541
₿0.0000021
-4.17 $60.95M
₿869.94
$0.1611
₿0.0000022
$0.1504
₿0.0000021
$2.75M
₿40.78
$60.95M
₿869.94
$60.95M
₿869.94
Previsione del prezzo di SOLO Coin(solo)
685 TruFin Staked MATIC  TRUMATIC $1.04
₿0.000014
-1.51 $61.45M
₿868.12
$1.06
₿0.000014
$1.02
₿0.000014
$2.74K
₿0.04
$61.45M
₿868.12
$61.45M
₿868.12
Previsione del prezzo di TruFin Staked MATIC(trumatic)
686 Komodo  KMD $0.4395
₿0.0000061
4.08 $61.34M
₿863.03
$0.4406
₿0.0000062
$0.4026
₿0.0000056
$9.12M
₿133.14
$87.84M
₿1.24K
$61.34M
₿863.03
Previsione del prezzo di Komodo(kmd)
687 Coinweb  CWEB $0.01358
₿0.00000019
3.98 $61.39M
₿869.9
$0.01368
₿0.00000019
$0.01304
₿0.00000018
$156.66K
₿2.26
$103.73M
₿1.47K
$61.39M
₿869.9
Previsione del prezzo di Coinweb(cweb)
688 Vertex Protocol  VRTX $0.3095
₿0.0000043
8.26 $60.9M
₿928.89
$0.316
₿0.0000045
$0.2834
₿0.0000039
$4.51M
₿60.31
$298.97M
₿4.56K
$60.9M
₿928.89
Previsione del prezzo di Vertex Protocol(vrtx)
689 Astrafer  ASTRAFER $0.3882
₿0.0000054
0.09 $60.77M
₿860.66
$0.3898
₿0.0000055
$0.3856
₿0.0000054
$54.1K
₿0.77
$344.17M
₿4.87K
$60.77M
₿860.66
Previsione del prezzo di Astrafer(astrafer)
690 NKYC Token  NKYC $15.23
₿0.00021
6.00 $60.92M
₿863.66
$15.23
₿0.00021
$14.26
₿0.00020
$277.38K
₿3.93
$60.92M
₿863.66
$60.92M
₿863.66
Previsione del prezzo di NKYC Token(nkyc)
691 Smart Layer Network  SLN $3.83
₿0.000053
-0.90 $60.77M
₿855.56
$4
₿0.000056
$3.66
₿0.000052
$4M
₿58.09
$382.87M
₿5.39K
$60.77M
₿855.56
Previsione del prezzo di Smart Layer Network(sln)
692 Router Protocol  ROUTE $4.08
₿0.000060
3.03 $61.1M
₿911.37
$4.4
₿0.000062
$3.95
₿0.000055
$2.39M
₿33.32
$81.83M
₿1.22K
$61.1M
₿911.37
Previsione del prezzo di Router Protocol(route)
693 Unifi Protocol DAO  UNFI $7.67
₿0.00010
3.58 $60.23M
₿846.42
$7.7
₿0.00010
$7.38
₿0.00010
$19.61M
₿209.5
$76.35M
₿1.07K
$60.23M
₿846.42
Previsione del prezzo di Unifi Protocol DAO(unfi)
694 Hxro  HXRO $0.09921
₿0.0000014
5.40 $60.56M
₿862.15
$0.09961
₿0.0000014
$0.09378
₿0.0000013
$18.53K
₿0.26
$99.21M
₿1.41K
$60.56M
₿862.15
Previsione del prezzo di Hxro(hxro)
695 Lumerin  LMR $0.09927
₿0.0000014
1.13 $60.48M
₿857.63
$0.1015
₿0.0000014
$0.0966
₿0.0000013
$225.7K
₿3.45
$99.21M
₿1.41K
$60.48M
₿857.63
Previsione del prezzo di Lumerin(lmr)
696 Botto  BOTTO $1.41
₿0.000020
-10.34 $60.95M
₿868.41
$1.71
₿0.000024
$1.41
₿0.000020
$1.71M
₿24.25
$138.04M
₿1.97K
$60.95M
₿868.41
Previsione del prezzo di Botto(botto)
697 DEAPCOIN  DEP $0.002609
₿0.000000036
4.40 $60.42M
₿852.85
$0.002615
₿0.000000037
$0.002475
₿0.000000034
$1.48M
₿20.98
$78.45M
₿1.11K
$60.42M
₿852.85
Previsione del prezzo di DEAPCOIN(dep)
698 Zephyr Protocol  ZEPH $17.25
₿0.00024
16.61 $60.14M
₿856.03
$18.42
₿0.00026
$14.79
₿0.00020
$1.79M
₿25.49
$60.14M
₿856.03
$60.14M
₿856.03
Previsione del prezzo di Zephyr Protocol(zeph)
699 Cetus Protocol  CETUS $0.1872
₿0.0000026
3.52 $59.68M
₿858.51
$0.213
₿0.0000030
$0.1762
₿0.0000024
$37.39M
₿530.44
$93.46M
₿1.34K
$59.68M
₿858.51
Previsione del prezzo di Cetus Protocol(cetus)
700 Dero  DERO $4.72
₿0.000066
-0.12 $59.78M
₿830.24
$4.87
₿0.000068
$4.59
₿0.000065
$66.27K
₿0.71
$86.76M
₿1.21K
$59.78M
₿830.24
Previsione del prezzo di Dero(dero)
701 Jackal Protocol  JKL $0.6164
₿0.0000086
3.21 $59.54M
₿840.2
$0.6172
₿0.0000087
$0.5957
₿0.0000083
$64.42K
₿0.93
$88.31M
₿1.25K
$59.54M
₿840.2
Previsione del prezzo di Jackal Protocol(jkl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui