Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

602	Centrifuge CFG	$0.08207 ₿0.0000027	-1.66	$31.22M ₿1.06K	$0.08419 ₿0.	$0.08032 ₿0.	$4.34M ₿0	$55.81M ₿1.9K	$31.22M ₿1.06K
603	Rocket Pool RPL	$1.36 ₿0.000027	1.46	$31.18M ₿616.05	$1.38 ₿0.	$1.31 ₿0.	$668.72K ₿0	$31.18M ₿616.05	$31.18M ₿616.05
604	Orbs ORBS	$0.006209 ₿0.000000093	-1.34	$31.17M ₿464.59	$0.00626 ₿0.	$0.006032 ₿0.	$2.04M ₿0	$62.09M ₿934.65	$31.17M ₿464.59
605	SSV Network SSV	$2.12 ₿0.000031	2.45	$31.15M ₿462.37	$2.16 ₿0.	$2.06 ₿0.	$2.36M ₿0	$31.15M ₿462.37	$31.15M ₿462.37
606	Midas mHYPER MHYPER	$1.14 ₿0.000017	0	$31.12M ₿719.75	$1.14 ₿0.	$1.14 ₿0.	$0 ₿0	$31.12M ₿719.75	$31.12M ₿719.75
607	Nillion NIL	$0.05553 ₿0.00000053	-0.12	$31.01M ₿262.9	$0.05785 ₿0.	$0.05441 ₿0.	$12.56M ₿0	$56.17M ₿539.43	$31.01M ₿262.9
608	Nirvana ANA ANA	$3.79 ₿0.000061	0	$30.87M ₿502.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$30.87M ₿502.82	$30.87M ₿502.82
609	Unitas UP	$0.1423 ₿0.0000050	-3.30	$30.74M ₿633.86	$0.166 ₿0.	$0.1399 ₿0.	$13.43M ₿0	$142.33M ₿5.03K	$30.74M ₿633.86
610	Universal USD USDU	$0.9992 ₿0.000015	-0.03	$30.74M ₿399.3	$0.9996 ₿0.	$0.9991 ₿0.	$33.34 ₿0	$30.74M ₿399.3	$30.74M ₿399.3
611	Nockchain NOCK	$0.01284 ₿0.00000037	-0.97	$30.62M ₿828.85	$0.01313 ₿0.	$0.01244 ₿0.	$573.03K ₿0	$55.18M ₿1.6K	$30.62M ₿828.85
612	STON STON	$0.4343 ₿0.0000086	-2.06	$30.61M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$21.29K ₿0	$43.44M ₿864.39	$30.61M ₿323.71
613	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.11 ₿0.000017	-0.40	$30.57M ₿485.25	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$30.57M ₿485.25	$30.57M ₿485.25
614	LAB LAB	$0.03929 ₿0.0000050	-0.26	$30.48M ₿1.63K	$0.03942 ₿0.	$0.03729 ₿0.	$2.62M ₿0	$39.3M ₿5.04K	$30.48M ₿1.63K
615	Ark ARK	$0.1517 ₿0.0000016	-1.10	$30.41M ₿327.39	$0.1551 ₿0.	$0.1481 ₿0.	$384.51K ₿0	$30.41M ₿327.39	$30.41M ₿327.39
616	Ontology Gas ONG	$0.06237 ₿0.00000073	1.67	$30.27M ₿348.39	$0.06289 ₿0.	$0.0597 ₿0.	$343.84K ₿0	$49.9M ₿586.1	$30.27M ₿348.39
617	Across Protocol ACX	$0.04295 ₿0.00000064	-0.17	$30.27M ₿455.12	$0.04392 ₿0.	$0.03864 ₿0.	$132.69K ₿0	$42.96M ₿645.88	$30.27M ₿455.12
618	JETT CRYPTO JETT	$0.6038	0	$30.19M	$0.62 ₿0.	$0.5949 ₿0.	$79.2K ₿0	$30.19M	$30.19M
619	Gold Park GPT	$0.008018 ₿0.000000060	0	$30.17M ₿212.87	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.17M ₿544.39	$30.17M ₿212.87
620	Moo Deng MOODENG	$0.03039 ₿0.00000059	0.27	$30.09M ₿588.47	$0.03073 ₿0.	$0.02955 ₿0.	$4.72M ₿0	$30.09M ₿588.47	$30.09M ₿588.47
621	Keeta KTA	$0.04739 ₿0.0000019	-0.16	$29.99M ₿1.09K	$0.0487 ₿0.	$0.04589 ₿0.	$555.51K ₿0	$47.4M ₿1.91K	$29.99M ₿1.09K
622	River RIVER	$0.75 ₿0.000051	0.01*	$29.94M ₿1.01K	$0.7614 ₿0.	$0.7214 ₿0.	$1.83M ₿0	$75.01M ₿5.14K	$29.94M ₿1.01K
623	DEAPCOIN DEP	$0.001002 ₿0.000000014	0.06	$29.92M ₿412.34	$0.001005 ₿0.	$0.0009964 ₿0.	$121.27K ₿0	$29.92M ₿447.19	$29.92M ₿412.34
624	KiiChain KII	$0.08436	0.17	$29.88M	$0.08465	$0.08399	$5.73M	$151.86M	$29.88M
625	Bifrost BFC	$0.02141 ₿0.00000018	-0.23	$29.79M ₿258.9	$0.02146 ₿0.	$0.02074 ₿0.	$1.99M ₿0	$50.72M ₿440.77	$29.79M ₿258.9
626	America Party AMERICA	$0.00000007011 ₿0.0000000000011	-2.29	$29.5M ₿494.27	$0.00000007207 ₿0.	$0.00000006936 ₿0.	$9.77 ₿0	$29.5M ₿494.27	$29.5M ₿494.27
627	cat in a dogs world MEW	$0.0003309 ₿0.0000000056	-1.51	$29.42M ₿505.53	$0.0003376 ₿0.	$0.0003234 ₿0.	$2.49M ₿0	$29.42M ₿505.53	$29.42M ₿505.53
628	Fractal Bitcoin FB	$0.2668 ₿0.0000053	-0.12	$29.41M ₿570.12	$0.2854 ₿0.	$0.2649 ₿0.	$1.04M ₿0	$42.35M ₿823.61	$29.41M ₿570.12
629	Re Protocol reUSDe REUSDE	$1.44 ₿0.000020	-0.26	$29.39M ₿301.05	$1.44 ₿0.	$1.43 ₿0.	$65.73K ₿0	$29.39M ₿301.05	$29.39M ₿301.05
630	CargoX CXO	$0.1358 ₿0.0000023	-2.42	$29.23M ₿397.29	$0.1401 ₿0.	$0.1344 ₿0.	$35.31K ₿0	$29.23M ₿511.27	$29.23M ₿397.29
631	Phala Network PHA	$0.03358 ₿0.00000036	0.35	$29.17M ₿303.71	$0.03434 ₿0.	$0.03214 ₿0.	$12.57M ₿0	$33.58M ₿361.34	$29.17M ₿303.71
632	Zilliqa ZIL	$0.001491 ₿0.000000046	-3.60	$29.1M ₿906.96	$0.001558 ₿0.	$0.001474 ₿0.	$2.88M ₿0	$30.79M ₿953.59	$29.1M ₿906.96
633	RealLink REAL	$0.008424 ₿0.0000010	-3.27	$29.06M ₿3.62K	$0.008729 ₿0.	$0.008402 ₿0.	$49.4K ₿0	$29.06M ₿3.62K	$29.06M ₿3.62K
634	Intel xStock INTCX	$62.25 ₿0.0016	2.95	$29.05M ₿54.79	$62.76 ₿0.	$59.35 ₿0.	$496.54K ₿0	$149.57M ₿2.96K	$29.05M ₿54.79
635	TAU FA TAUFA	$0.02882	0	$28.82M	$0.02882	$0.02882	$4.79M	$28.82M	$28.82M
636	Aurora AURORA	$0.03833 ₿0.00000030	-4.97	$28.79M ₿222.26	$0.04064 ₿0.	$0.03767 ₿0.	$666.69K ₿0	$38.33M ₿308.42	$28.79M ₿222.26
637	Mango Markets MNGO	$0.02574 ₿0.00000046	-0.09	$28.77M ₿516.38	$0.02599 ₿0.	$0.02574 ₿0.	$212.54 ₿0	$128.74M ₿2.31K	$28.77M ₿516.38
638	HashKey Platform Token HSK	$0.08321 ₿0.0000013	-0.05	$28.7M ₿471.76	$0.08344 ₿0.	$0.08289 ₿0.	$253.73K ₿0	$83.21M ₿1.37K	$28.7M ₿471.76
639	Artificial Inu AI	$0.02895	-5.06	$28.69M	$0.03083	$0.02533	$3.36M	$28.69M	$28.69M
640	SideShift Token XAI	$0.1983 ₿0.0000010	0	$28.62M ₿170.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$41.65M ₿223.89	$28.62M ₿170.39
641	THORChain Yield TCY	$0.1541 ₿0.0000016	-0.49	$28.56M ₿302.37	$0.1579 ₿0.	$0.1525 ₿0.	$8K ₿0	$32.38M ₿342.9	$28.56M ₿302.37
642	APEX APEX	$0.18 ₿0.0000041	1.34	$28.43M ₿606.38	$0.1831 ₿0.	$0.1754 ₿0.	$1.44M ₿0	$90.02M ₿2.07K	$28.43M ₿606.38
643	ConstitutionDAO PEOPLE	$0.005607 ₿0.000000086	-1.73	$28.41M ₿436.17	$0.005726 ₿0.	$0.005504 ₿0.	$5.38M ₿0	$28.41M ₿436.17	$28.41M ₿436.17
644	Audiera BEAT	$0.07799 ₿0.000040	1.58	$28.41M ₿12.49K	$0.08007 ₿0.	$0.07556 ₿0.	$2.26M ₿0	$78M ₿40.37K	$28.41M ₿12.49K
645	Propy PRO	$0.2834 ₿0.0000056	0.28	$28.35M ₿330.19	$0.2842 ₿0.	$0.279 ₿0.	$168.96K ₿0	$28.35M ₿570.32	$28.35M ₿330.19
646	DODO DODO	$0.02831 ₿0.00000030	22.85	$28.31M ₿302.33	$0.02945 ₿0.	$0.02194 ₿0.	$33.46M ₿0	$28.31M ₿302.33	$28.31M ₿302.33
647	Sai SAI	$10.66 ₿0.00015	-1.12	$28.27M ₿404.23	$10.86 ₿0.	$10.5 ₿0.	$135.51 ₿0	$28.27M ₿404.23	$28.27M ₿404.23
648	Power Ledger POWR	$0.04898 ₿0.00000068	-4.42	$28.09M ₿361.15	$0.05136 ₿0.	$0.04858 ₿0.	$530.56K ₿0	$48.96M ₿681.39	$28.09M ₿361.15
649	Victoria VR VR	$0.001663 ₿0.000000027	-0.01*	$27.94M ₿463.16	$0.001665 ₿0.	$0.001659 ₿0.	$736.05K ₿0	$27.94M ₿463.16	$27.94M ₿463.16
650	Ocean Protocol OCEAN	$0.1154 ₿0.0000017	-2.62	$27.94M ₿415.49	$0.1183 ₿0.	$0.1153 ₿0.	$24.24K ₿0	$30.91M ₿461.62	$27.94M ₿415.49
651	UMA UMA	$0.3035 ₿0.0000056	0.51	$27.92M ₿521.85	$0.3042 ₿0.	$0.2938 ₿0.	$1.75M ₿0	$40.02M ₿734.88	$27.92M ₿521.85
652	Unipoly UNP	$0.0999 ₿0.0000019	-28.75	$27.9M ₿534.02	$0.1403 ₿0.	$0.09292 ₿0.	$317.45K ₿0	$99.9M ₿1.91K	$27.9M ₿534.02
653	Geode Chain GEODE	$0.002368 ₿0.000000042	0	$27.82M ₿500.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$27.82M ₿500.91	$27.82M ₿500.91
654	Atoshi ATOS	$0.0308 ₿0.00000055	7.45	$27.82M ₿501.4	$0.03092 ₿0.	$0.02859 ₿0.	$9.28K ₿0	$3.08B ₿55.52K	$27.82M ₿501.4
655	Degen DEGEN	$0.0007688 ₿0.000000020	-5.17	$27.57M ₿748.8	$0.0008178 ₿0.	$0.0007366 ₿0.	$3.87M ₿0	$27.57M ₿748.8	$27.57M ₿748.8
656	COTI COTI	$0.009252 ₿0.00000012	2.47	$27.57M ₿355.02	$0.009329 ₿0.	$0.008892 ₿0.	$15.03M ₿0	$27.57M ₿355.03	$27.57M ₿355.02
657	Monerium EUR emoney EURE	$1.1 ₿0.000017	-0.48	$27.45M ₿512.65	$1.13 ₿0.	$1.1 ₿0.	$638.11K ₿0	$27.45M ₿512.65	$27.45M ₿512.65
658	Uquid Coin UQC	$2.74 ₿0.000041	-0.08	$27.44M ₿418.37	$2.75 ₿0.	$2.74 ₿0.	$24.97K ₿0	$109.78M ₿1.67K	$27.44M ₿418.37
659	Janction JCT	$0.002383 ₿0.000000065	-51.96	$27.4M ₿756.93	$0.004943 ₿0.	$0.002217 ₿0.	$35.48M ₿0	$119.2M ₿3.29K	$27.4M ₿756.93
660	Opal OPAL	$0.1368 ₿0.0000018	-1.18	$27.38M ₿92.94	$0.1405 ₿0.	$0.1339 ₿0.	$10.26K ₿0	$30.11M ₿130.12	$27.38M ₿92.94
661	Magic MAGIC	$0.08049 ₿0.00000066	-0.09	$27.37M ₿224.58	$0.08279 ₿0.	$0.07889 ₿0.	$5.22M ₿0	$27.99M ₿232.07	$27.37M ₿224.58
662	Pirate Chain ARRR	$0.1394 ₿0.0000033	4.57	$27.36M ₿653.88	$0.1473 ₿0.	$0.1301 ₿0.	$495.88K ₿0	$27.89M ₿666.5	$27.36M ₿653.88
663	TROLL TROLL	$0.02726 ₿0.00000080	-7.23	$27.23M ₿802.44	$0.0305 ₿0.	$0.02688 ₿0.	$1.44M ₿0	$27.23M ₿802.44	$27.23M ₿802.44
664	Magic Eden ME	$0.04268 ₿0.00000098	-0.11	$27.18M ₿599.43	$0.04302 ₿0.	$0.04105 ₿0.	$1.41M ₿0	$42.68M ₿987.26	$27.18M ₿599.43
665	Auki AUKI	$0.005076 ₿0.000000072	4.37	$26.93M ₿334.87	$0.005087 ₿0.	$0.004554 ₿0.	$122.44K ₿0	$50.71M ₿728.31	$26.93M ₿334.87
666	Orbio.so ORBIO	$0.02833	-11.88	$26.92M	$0.03305	$0.02818	$787.43K	$26.92M	$26.92M
667	Synapse SYN	$0.1226 ₿0.0000041	-2.88	$26.87M ₿918.77	$0.1269 ₿0.	$0.1211 ₿0.	$3.07M ₿0	$30.66M ₿1.05K	$26.87M ₿918.77
668	Giggle Fund GIGGLE	$26.85 ₿0.00041	-1.13	$26.85M ₿414.89	$27.44 ₿0.	$26.15 ₿0.	$2.89M ₿0	$26.85M ₿414.89	$26.85M ₿414.89
669	Sandisk Corporation xStock SNDKX	$963.41 ₿0.027	0.38	$26.81M ₿48.5	$976.76 ₿0.	$877.25 ₿0.	$394.81K ₿0	$101.1M	$26.81M ₿48.5
670	Incentiv CENT	$0.002718	-1.15	$26.65M	$0.00276	$0.002709	$801.88K	$271.85M	$26.65M
671	Sign SIGN	$0.00937 ₿0.00000013	0.96	$26.64M ₿319.65	$0.009517 ₿0.	$0.009117 ₿0.	$3.05M ₿0	$93.71M ₿1.34K	$26.64M ₿319.65
672	Movement MOVE	$0.005486 ₿0.00000016	-0.34	$26.47M ₿702.15	$0.00555 ₿0.	$0.005331 ₿0.	$2.78M ₿0	$54.87M ₿1.69K	$26.47M ₿702.15
673	Obligate Trade Finance Yield OTFY	$1.03	-0.01*	$26.45M	$1.03	$1.03	$35.97K	$26.45M	$26.45M
674	SWARM ENGINE SWARM	$0.02638	0	$26.39M	$0	$0	$0	$26.39M	$26.39M
675	Tokenised GBP TGBP	$1.32 ₿0.000020	-0.29	$26.36M ₿528.49	$1.33 ₿0.	$1.32 ₿0.	$141.15K ₿0	$26.36M ₿528.49	$26.36M ₿528.49
676	Not in Employment, Education, or Training NEET	$0.02633 ₿0.00000031	-8.72	$26.33M ₿316.44	$0.02953 ₿0.	$0.02568 ₿0.	$1.13M ₿0	$26.33M ₿316.44	$26.33M ₿316.44
677	Wiki Cat WKC	$0.00000004923 ₿0.00000000000089	-5.78	$26.26M ₿479.49	$0.00000005251 ₿0.	$0.00000004804 ₿0.	$77.38K ₿0	$26.26M ₿479.49	$26.26M ₿479.49
678	AI Powered Finance AIPF	$0.2996 ₿0.000021	-0.25	$26.14M ₿904.19	$0.3031 ₿0.	$0.298 ₿0.	$125.08K ₿0	$26.14M ₿904.19	$26.14M ₿904.19
679	IoTeX IOTX	$0.00276 ₿0.000000038	-1.52	$26.06M ₿366.49	$0.002798 ₿0.	$0.00265 ₿0.	$1.09M ₿0	$26.06M ₿366.49	$26.06M ₿366.49
680	Steem STEEM	$0.04605 ₿0.00000061	0.40	$25.92M ₿342.76	$0.04617 ₿0.	$0.04484 ₿0.	$2.66M ₿0	$25.93M ₿342.77	$25.92M ₿342.76
681	Bucket Protocol BUCK Stablecoin BUCK	$0.9981 ₿0.000015	0.03	$25.92M ₿401.06	$1 ₿0.	$0.9889 ₿0.	$171.82K ₿0	$25.92M ₿401.06	$25.92M ₿401.06
682	Clearpool CPOOL	$0.02587 ₿0.00000029	0.55	$25.87M ₿296.91	$0.02642 ₿0.	$0.02512 ₿0.	$1.12M ₿0	$25.87M ₿296.91	$25.87M ₿296.91
683	REAL ASSET	$0.1468 ₿0.0000040	-1.92	$25.84M ₿618.77	$0.1501 ₿0.	$0.1467 ₿0.	$98.1K ₿0	$146.81M ₿4.07K	$25.84M ₿618.77
684	Fidelity Digital Interest Token FDIT	$1 ₿0.000015	0	$25.84M ₿1.19K	$1 ₿0.	$1 ₿0.	$0 ₿0	$25.84M ₿1.19K	$25.84M ₿1.19K
685	iota SN9	$4.84 ₿0.00010	-3.07	$25.83M ₿468.41	$5.04 ₿0.	$4.72 ₿0.	$57.64K ₿0	$25.83M ₿468.41	$25.83M ₿468.41
686	SPY (bStocks Tokenized Stock) SPYB	$760.78 ₿0.011	0.55	$25.81M ₿11.86	$763.35 ₿0.	$753.88 ₿0.	$3.17M ₿0	$25.81M ₿11.86	$25.81M ₿11.86
687	B3 (Base) B3	$0.0005549 ₿0.0000000098	-3.11	$25.77M ₿452.7	$0.0005647 ₿0.	$0.00055 ₿0.	$3.6M ₿0	$55.5M ₿974.98	$25.77M ₿452.7
688	gm SN28	$5.56 ₿0.000039	-4.94	$25.75M ₿0	$5.89 ₿0.	$5.41 ₿0.	$1.15M ₿0	$116.79M ₿168.39	$25.75M ₿0
689	Solv Protocol SOLV	$0.004356 ₿0.000000041	1.43	$25.72M ₿61.95	$0.00442 ₿0.	$0.004265 ₿0.	$1.55M ₿0	$42.08M ₿350.97	$25.72M ₿61.95
690	Sahara AI SAHARA	$0.005884 ₿0.00000014	-1.71	$25.68M ₿507.89	$0.006034 ₿0.	$0.005761 ₿0.	$3.51M ₿0	$58.84M ₿1.46K	$25.68M ₿507.89
691	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$101.79 ₿0.0015	0.01*	$25.61M ₿696.28	$101.79 ₿0.	$101.78 ₿0.	$0 ₿0	$25.61M ₿696.28	$25.61M ₿696.28
692	NYC NYC	$0.08461 ₿0.0000013	0	$25.38M ₿411.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$84.61M ₿1.37K	$25.38M ₿411.81
693	Initia INIT	$0.1157 ₿0.00000084	-14.15	$25.38M ₿169.51	$0.1464 ₿0.	$0.1088 ₿0.	$51.48M ₿0	$115.77M ₿847.86	$25.38M ₿169.51
694	Catizen CATI	$0.03773 ₿0.00000056	2.07	$25.26M ₿257.29	$0.03814 ₿0.	$0.03676 ₿0.	$1.28M ₿0	$37.74M ₿567.02	$25.26M ₿257.29
695	Bancor Network Token BNT	$0.2549 ₿0.0000042	-1.09	$25.16M ₿459.89	$0.2586 ₿0.	$0.2508 ₿0.	$888.05K ₿0	$25.16M ₿459.89	$25.16M ₿459.89
696	XT.com Token XT	$4.15 ₿0.000056	-2.40	$25.07M ₿343.37	$4.26 ₿0.	$4.11 ₿0.	$6.59M ₿0	$4.15B ₿56.8K	$25.07M ₿343.37
697	Somnia SOMI	$0.1559 ₿0.0000015	-2.31	$24.99M ₿255.72	$0.162 ₿0.	$0.1486 ₿0.	$1.16M ₿0	$156M ₿1.6K	$24.99M ₿255.72
698	Beethoven X BEETS-LEGACY	$0.1038 ₿0.000000072	1,431.41	$24.93M ₿17.42	$0.1039 ₿0.	$0.005948 ₿0.	$5.05K ₿0	$24.93M ₿17.42	$24.93M ₿17.42
699	Terra LUNA	$0.03506 ₿0.00000074	-2.26	$24.9M ₿528.7	$0.03604 ₿0.	$0.03419 ₿0.	$2.05M ₿0	$41.61M ₿883.7	$24.9M ₿528.7
700	YFSX YFSX	$1,241.5 ₿0.011	-3.33	$24.83M ₿226.02	$1,293.65 ₿0.	$1,230.54 ₿0.	$94.08K ₿0	$24.83M ₿226.02	$24.83M ₿226.02
701	BORA BORA	$0.02143 ₿0.00000036	-1.31	$24.71M ₿424.17	$0.02186 ₿0.	$0.02109 ₿0.	$24.11K ₿0	$25.85M ₿443.67	$24.71M ₿424.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie