Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Ontology ONT	$0.0641 ₿0.0000050	-1.70	$59.72M ₿4.5K	$0.06557 ₿0.0000051	$0.0634 ₿0.0000048	$6.37M ₿246.99	$63.92M ₿5K	$59.72M ₿4.5K
604	MBG By Multibank Group MBG	$0.4575	-3.53	$59.68M	$0.4758	$0.4506	$7.16M	$455.34M	$59.68M
605	Unit Plasma UXPL	$0.1648	-3.65	$59.35M	$0.1747	$0.1636	$2.12M	$1.65B	$59.35M
606	Tellor TRB	$21.52 ₿0.0012	-0.78	$59.17M ₿3.12K	$21.98 ₿0.0012	$21.32 ₿0.0012	$7.7M ₿418.83	$60.71M ₿3.16K	$59.17M ₿3.12K
607	Harmony ONE	$0.003985 ₿0.00000039	-4.45	$59.09M ₿4.84K	$0.004181 ₿0.00000041	$0.003966 ₿0.00000039	$2.12M ₿166.41	$59.09M ₿5.17K	$59.09M ₿4.84K
608	Helder HLDR	$0.2978	10.36	$58.85M	$0.2984	$0.2694	$37.71K	$58.85M	$58.85M
609	Biconomy BICO	$0.04572 ₿0.000010	-1.75	$58.6M ₿8.19K	$0.04682 ₿0.000011	$0.04504 ₿0.000010	$8.7M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
610	Wrapped Bitcoin (PulseChain) WBTC	$377.96	8.44	$58.36M	$388.09 ₿0.	$334.54 ₿0.	$198.84K ₿0	$58.36M	$58.36M
611	BIM BIM	$1.95	-0.72	$58.58M	$1.98	$1.94	$349.07K	$58.58M	$58.58M
612	TronBank TBK	$0.5835	-2.11	$58.36M	$0.6139	$0.5619	$931.48K	$583.59M	$58.36M
613	WorldAssets INC	$0.6485	0.46	$58.36M	$0.6525	$0.6419	$322.74K	$194.54M	$58.36M
614	Notcoin NOT	$0.0005851 ₿0.00000000054	-3.07	$58.27M	$0.0006046	$0.0005829	$10.04M	$60.04M	$58.27M
615	Siren SIREN	$0.07988	0.37	$58.23M	$0.08026	$0.07774	$6.29M	$58.23M	$58.23M
616	Enjin Coin ENJ	$0.03008 ₿0.0000063	-2.98	$57.82M ₿9.11K	$0.031 ₿0.0000067	$0.02992 ₿0.0000062	$4.8M ₿558.31	$58.86M ₿11.38K	$57.82M ₿9.11K
617	Band Protocol BAND	$0.3397 ₿0.000030	-0.48	$57.84M ₿4.29K	$0.3474 ₿0.000032	$0.3347 ₿0.000030	$4.77M ₿185.69	$57.9M ₿4.42K	$57.84M ₿4.29K
618	SSV Network SSV	$3.92 ₿0.00076	-2.96	$57.64M ₿5.39K	$4.05 ₿0.00076	$3.91 ₿0.00068	$11.36M ₿676.96	$57.64M ₿8.58K	$57.64M ₿5.39K
619	VaultBridge Bridged ETH (Katana) VBETH	$3,090.19	-1.01	$57.38M	$3,139.93	$3,058.46	$7.93M	$57.41M	$57.38M
620	peaq PEAQ	$0.03365	-2.63	$57.31M	$0.03476	$0.03353	$832.12K	$147.21M	$57.31M
621	Wrapped CRO WCRO	$0.1004 ₿0.0000020	-1.34	$57.26M ₿0	$0.1023 ₿0.	$0.09953 ₿0.	$1.02M ₿0	$57.26M ₿1.19K	$57.26M ₿0
622	Babylon BABY	$0.01891	-3.96	$56.98M	$0.02019	$0.01861	$28.73M	$200.28M	$56.98M
623	QuantixAI QAI	$70.79 ₿0.000016	-0.76	$56.9M ₿0	$71.76 ₿0.000018	$70.52 ₿0.000015	$8.91M ₿0.34	$707.9M ₿1.09	$56.9M ₿0
624	Restaked Swell ETH RSWETH	$3,257.09 ₿0.050	-1.15	$56.79M ₿0	$3,308.24 ₿0.051	$3,233.88 ₿0.050	$9.19K ₿56.29	$56.8M	$56.79M ₿0
625	Slash Vision Labs SVL	$0.02718	6.02	$56.73M	$0.02859	$0.02513	$227.64K	$271.86M	$56.73M
626	World Mobile Token WMTX	$0.07068 ₿0.0000056	-12.52	$56.67M ₿3.15K	$0.0836 ₿0.0000056	$0.07039 ₿0.0000052	$19.83M ₿73.2	$141.31M ₿11.23K	$56.67M ₿3.15K
627	Quack AI Q	$0.0184	2.62	$56.5M	$0.01908	$0.01779	$8.1M	$184.12M	$56.5M
628	Anvil ANVL	$0.0007014	-2.50	$56.29M	$0.0007504	$0.0006911	$14.98K	$70.14M	$56.29M
629	Illuvium ILV	$5.93 ₿0.0017	-0.35	$56.28M ₿11.35K	$6.04 ₿0.0019	$5.84 ₿0.0017	$4.51M ₿361.29	$56.94M ₿17.12K	$56.28M ₿11.35K
630	Decentralized Social DESO	$5.35 ₿0.00043	-4.50	$56.24M ₿4.56K	$5.6 ₿0.00043	$5.34 ₿0.00041	$35.69K ₿144.79	$57.72M ₿4.68K	$56.24M ₿4.56K
631	Nockchain NOCK	$0.02955	5.41	$56.19M	$0.0314	$0.02589	$1.15M	$126.83M	$56.19M
632	LCX LCX	$0.05968 ₿0.0000048	-4.99	$56.17M ₿3.8K	$0.06282 ₿0.0000051	$0.05914 ₿0.0000047	$371.92K ₿31.62	$56.7M ₿4.66K	$56.17M ₿3.8K
633	Apertum APTM	$0.7758	-2.25	$56.17M	$0.7976	$0.7559	$1.37M	$58.76M	$56.17M
634	Now Token NOW	$0.666 ₿0.0000016	-1.53	$55.69M ₿0	$0.6816 ₿0.	$0.6612 ₿0.	$9.4K ₿0	$65.01M ₿330.01	$55.69M ₿0
635	Tether Gold Tokens XAUT0	$4,495.31	0.86	$55.59M	$4,498.41	$4,447.38	$2.15M	$55.66M	$55.59M
636	opBNB Bridged USDT (opBNB) USDT	$0.9985 ₿0.000014	0.93	$55.58M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$3.73K ₿128.06	$55.58M	$55.58M ₿0
637	Magic Internet Money MIM	$0.999 ₿0.000014	-0.02	$55.56M ₿1.28K	$1 ₿0.000014	$0.9837 ₿0.000014	$1.46K ₿16.92	$174.74M ₿4.2K	$55.56M ₿1.28K
638	Ark ARK	$0.2896 ₿0.000013	-0.36	$55.65M ₿2.42K	$0.2963 ₿0.000014	$0.285 ₿0.000013	$2.63M ₿89.65	$55.73M	$55.65M ₿2.42K
639	COTI COTI	$0.0214 ₿0.0000022	-2.36	$55.41M ₿3.57K	$0.02196 ₿0.0000024	$0.02126 ₿0.0000022	$3.14M ₿177.47	$55.41M ₿4.54K	$55.41M ₿3.57K
640	Stargate Bridged WETH WETH	$3,083.88	-0.92	$55.26M	$3,137.04	$3,063.86	$3.42M	$55.26M	$55.26M
641	Neiro NEIRO	$0.0001312	-2.63	$55.21M	$0.0001363	$0.0001302	$21.29M	$55.21M	$55.21M
642	BORA BORA	$0.04784 ₿0.0000027	2.69	$55.15M ₿2.9K	$0.04837 ₿0.0000030	$0.0461 ₿0.0000027	$2.56M ₿2.34	$57.69M ₿3.34K	$55.15M ₿2.9K
643	Euler EUL	$2.9 ₿0.000083	-3.22	$54.25M ₿1.57K	$3 ₿0.000085	$2.88 ₿0.000080	$3.02M ₿5.43	$78.92M ₿2.28K	$54.25M ₿1.57K
644	Spark SPK	$0.0242	0.17	$54.09M	$0.02545	$0.02405	$19.07M	$242.02M	$54.09M
645	Tesla xStock TSLAX	$445.62	2.20	$53.99M	$447.68	$433.39	$14.65M	$121.43M	$53.99M
646	Plume PLUME	$0.0172	-1.61	$53.97M	$0.0176	$0.01703	$6.03M	$172.11M	$53.97M
647	Binance USD BUSD	$0.9871 ₿0.000014	-1.28	$53.95M ₿1.04K	$1.02 ₿0.000014	$0.9839 ₿0.000014	$42.59M ₿10.08	$53.95M ₿1.04K	$53.95M ₿1.04K
648	Hiveterminal token HIVE	$0.1055 ₿0.0000057	-1.67	$53.86M ₿2.43K	$0.1095 ₿0.0000059	$0.1053 ₿0.0000056	$4.26M ₿45.32	$0	$53.86M ₿2.43K
649	Degen DEGEN	$0.001453 ₿0.00000050	0.18	$53.79M ₿6.24K	$0.001517 ₿0.00000053	$0.001417 ₿0.00000048	$5.83M ₿843.4	$53.79M ₿18.47K	$53.79M ₿6.24K
650	CARV CARV	$0.1161	-2.64	$53.49M	$0.1194	$0.1155	$7.58M	$116.15M	$53.49M
651	Stargate Bridged USDC USDC.E	$0.9992	-0.02	$53.64M	$1	$0.9975	$7.28M	$53.68M	$53.64M
652	Orbs ORBS	$0.01089 ₿0.00000062	-1.65	$53.28M ₿2.67K	$0.01109 ₿0.00000064	$0.01084 ₿0.00000061	$5.04M ₿95.38	$108.91M ₿6.21K	$53.28M ₿2.67K
653	Escoin Token ELG	$0.2889 ₿0.000017	-0.39	$53.22M ₿2.42K	$0.2916 ₿0.000017	$0.2878 ₿0.000016	$270.08K ₿12.24	$72.23M ₿4.29K	$53.22M ₿2.42K
654	LON LON	$0.4286 ₿0.000012	-1.29	$53.06M ₿1.46K	$0.4343 ₿0.000012	$0.4259 ₿0.000012	$14.31K ₿4.85	$60.21M ₿1.75K	$53.06M ₿1.46K
655	Law Blocks LBT	$0.2154 ₿0.0000014	-0.32	$52.78M ₿108.68	$0.2168 ₿0.0000014	$0.2153 ₿0.0000013	$543.53K ₿1.14	$215.44M ₿1.45K	$52.78M ₿108.68
656	ConstitutionDAO PEOPLE	$0.01038 ₿0.00000051	-1.58	$52.63M ₿2.58K	$0.01072 ₿0.00000053	$0.0103 ₿0.00000050	$9.83M ₿537.14	$52.63M ₿2.58K	$52.63M ₿2.58K
657	IOST IOST	$0.001706 ₿0.00000016	-1.85	$52.5M ₿3.14K	$0.001757 ₿0.00000017	$0.001695 ₿0.00000016	$14.5M ₿336.36	$52.5M ₿3.14K	$52.5M ₿3.14K
658	Collect on Fanable COLLECT	$0.09766	10.52	$52.46M	$0.0987	$0.08823	$7.22M	$293.06M	$52.46M
659	lium SN51	$15.05	-1.57	$52.4M	$15.9	$14.86	$237.8K	$52.4M	$52.4M
660	Resupply USD REUSD	$0.989	-0.04	$52.31M	$0.9898	$0.9883	$1.27M	$52.34M	$52.31M
661	Fulcrom FUL	$0.003142 ₿0.00000017	-2.19	$52.13M ₿306.1	$0.003221 ₿0.00000018	$0.003113 ₿0.00000017	$38.78K ₿0.42	$62.83M ₿3.45K	$52.13M ₿306.1
662	Stronghold Token SHX	$0.009665 ₿0.00000011	-2.71	$51.96M ₿593.51	$0.009953 ₿0.00000011	$0.009658 ₿0.000000099	$641.15K ₿12.49	$0	$51.96M ₿593.51
663	Firelight Staked XRP STXRP	$2.08	-2.33	$51.93M	$2.14	$2.06	$207.21K	$51.93M	$51.93M
664	WOO Network WOO	$0.02733 ₿0.0000058	-0.14	$51.65M ₿10.85K	$0.02831 ₿0.0000061	$0.0267 ₿0.0000058	$5.43M ₿352.03	$81.99M ₿13.1K	$51.65M ₿10.85K
665	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$17.66M	$51.67M	$51.67M
666	MVL MVL	$0.001866 ₿0.000000097	-0.46	$51.6M ₿2.4K	$0.001906 ₿0.00000010	$0.001838 ₿0.000000096	$57.69K ₿90.14	$51.88M ₿2.71K	$51.6M ₿2.4K
667	MarsMi MARSMI	$0.0515	-4.20	$51.5M	$0.05376	$0.05149	$149.82K	$51.5M	$51.5M
668	Dialectic USD Vault DUSD	$1.01	0.02	$51.48M	$1.01	$1.01	$96K	$51.48M	$51.48M
669	Mezo Wrapped BTC BTC	$90,662 ₿1	-0.10	$51.46M	$90,755 ₿1	$89,350 ₿1	$5.98K	$51.46M	$51.46M
670	bitcastle Token BCE	$0.1282	-0.06	$51.32M	$0.1323	$0.1267	$128.49K	$128.3M	$51.32M
671	SWFT Blockchain SWFTC	$0.00513 ₿0.000000083	-9.32	$51.05M ₿738.49	$0.006079 ₿0.000000089	$0.005091 ₿0.000000082	$2.24M ₿68.77	$51.05M ₿824.3	$51.05M ₿738.49
672	Strata Junior USDe JRUSDE	$1.02	0.08	$50.92M	$1.02	$1.02	$9.38K	$50.92M	$50.92M
673	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3218 ₿0.0000035	$0.3155 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
674	Momentum MMT	$0.2491	-1.40	$50.86M	$0.2551	$0.2454	$6.63M	$249.2M	$50.86M
675	TAGGER TAG	$0.000465	-2.52	$50.63M	$0.0004771	$0.0004526	$2.08M	$188.53M	$50.63M
676	Power Ledger POWR	$0.09517 ₿0.0000054	-1.50	$50.42M ₿2.83K	$0.09852 ₿0.0000057	$0.09413 ₿0.0000054	$4.47M ₿372.03	$95.13M ₿5.49K	$50.42M ₿2.83K
677	Hex Trust USD USDX	$0.9978	0.02	$50.33M	$0.9989	$0.9967	$59.91K	$50.33M	$50.33M
678	USDKG USDKG	$0.9986	0.01*	$49.93M	$1	$0.9954	$214.7K	$49.93M	$49.93M
679	iExec RLC RLC	$0.6867 ₿0.000048	-1.30	$49.71M ₿3.5K	$0.7127 ₿0.000051	$0.6846 ₿0.000048	$4.9M ₿170.45	$59.75M ₿4.2K	$49.71M ₿3.5K
680	Gold Park GPT	$0.01409	-6.87	$49.63M	$0.01516	$0.01048	$27.14K	$126.93M	$49.63M
681	PYTHIA PYTHIA	$0.04963	0.58	$49.72M	$0.04998	$0.04734	$386.56K	$49.72M	$49.72M
682	Sui Bridged Ether (Sui) SBETH	$3,087.13	-0.96	$49.43M	$3,140.48	$3,064.26	$1.61M	$49.43M	$49.43M
683	Swipe SXP	$0.07331 ₿0.0000064	2.07	$48.94M ₿3.88K	$0.07506 ₿0.0000067	$0.07059 ₿0.0000064	$7.9M ₿255.77	$49.02M ₿3.89K	$48.94M ₿3.88K
684	Stargate Finance STG	$0.1247 ₿0.000010	-0.36	$49.19M ₿2.18K	$0.1273 ₿0.000011	$0.1227 ₿0.000010	$4.75M ₿270.9	$81.47M ₿10.68K	$49.19M ₿2.18K
685	Energy Web Token EWT	$0.8113 ₿0.000035	2.50	$49.12M ₿1.78K	$0.8152 ₿0.000035	$0.7892 ₿0.000034	$241.28K ₿17.65	$56M ₿2.43K	$49.12M ₿1.78K
686	Ronin Bridged WETH (Ronin) WETH	$3,083.25	-1.11	$48.9M	$3,136.36	$3,061.46	$288.61K	$1.18B	$48.9M
687	ECOMI OMI	$0.0001799 ₿0.0000000099	-2.30	$48.75M ₿2.71K	$0.0001841 ₿0.000000010	$0.0001783 ₿0.0000000097	$1.31M ₿7.27	$55.93M ₿3.11K	$48.75M ₿2.71K
688	Sui Bridged USDT (Sui) SBUSDT	$0.9987	0.01*	$48.74M	$1	$0.9981	$71.31M	$48.74M	$48.74M
689	DOVU DOVU	$0.004835 ₿0.000000040	0.75	$48.35M ₿333.14	$0.004869 ₿0.000000043	$0.004724 ₿0.000000039	$229.2K ₿2.36	$48.35M ₿402.18	$48.35M ₿333.14
690	Stratis STRAX	$0.02356 ₿0.0000015	-4.38	$48.23M ₿2.99K	$0.02517 ₿0.0000016	$0.02331 ₿0.0000015	$3.48M ₿36.4	$50M	$48.23M ₿2.99K
691	BOOK OF MEME BOME	$0.0006986 ₿0.00000018	-3.34	$48.21M ₿10.32K	$0.0007314 ₿0.00000018	$0.0006925 ₿0.00000017	$13.22M ₿5.7K	$48.21M ₿12.9K	$48.21M ₿10.32K
692	StraitsX XUSD XUSD	$0.9997	-0.02	$48.08M	$1	$0.9994	$17.43M	$48.08M	$48.08M
693	Ink Bridged WETH (Ink) WETH	$3,086.87	-1.10	$48.08M	$3,137.28 ₿0.	$3,062.93 ₿0.	$1.57M ₿0	$48.11M	$48.08M
694	Ridges AI SN62	$12.27	-11.19	$48.07M	$14.19	$11.87	$2.36M	$48.07M	$48.07M
695	Constellation DAG	$0.01265 ₿0.00000079	-2.04	$48.04M ₿2.38K	$0.01298 ₿0.00000082	$0.01265 ₿0.00000076	$535.57K ₿17.72	$48.04M ₿2.82K	$48.04M ₿2.38K
696	NKYC Token NKYC	$11.99 ₿0.00021	-0.91	$47.96M ₿838.9	$12.15 ₿0.00021	$11.89 ₿0.00020	$202.05K ₿2.26	$47.96M ₿838.9	$47.96M ₿838.9
697	Overnight.fi USD+ USD+	$0.9955 ₿0.000014	-0.39	$47.87M ₿1.11K	$0.9995 ₿0.000014	$0.9955 ₿0.000014	$796.48 ₿131.89	$47.87M ₿1.1K	$47.87M ₿1.11K
698	Infrared Bera IBERA	$0.612	-0.28	$47.88M	$0.6147	$0.597	$172.25K	$47.88M	$47.88M
699	Paxos Standard USDP	$0.9996 ₿0.000014	-0.01*	$47.55M ₿2.18K	$1 ₿0.000014	$0.9992 ₿0.000014	$5.36M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
700	Lista DAO LISTA	$0.17	4.69	$47.47M	$0.1718	$0.1612	$7.19M	$135.3M	$47.47M
701	Mountain Protocol USD USDM	$0.9865 ₿0.000014	-1.53	$47.35M ₿0	$1 ₿0.000014	$0.9864 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
702	Alchemy Pay ACH	$0.009568 ₿0.00000048	-0.60	$47.31M ₿2.38K	$0.01003 ₿0.00000050	$0.009113 ₿0.00000047	$28.54M ₿266.04	$95.69M ₿4.81K	$47.31M ₿2.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}