Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	CHEX Token CHEX	$0.05988 ₿0.0000036	-5.31	$59.8M ₿3.61K	$0.06326 ₿0.0000036	$0.05921 ₿0.0000033	$778.57K ₿29.36	$59.8M ₿3.61K	$59.8M ₿3.61K
604	APEX APEX	$0.4344 ₿0.000046	-4.61	$59.59M ₿2.11K	$0.46 ₿0.000048	$0.4291 ₿0.000045	$5.74M ₿1.6K	$217.25M ₿46.01K	$59.59M ₿2.11K
605	Harmony ONE	$0.004015 ₿0.00000039	-0.86	$59.5M ₿4.84K	$0.004072 ₿0.00000041	$0.003966 ₿0.00000039	$1.58M ₿166.41	$59.5M ₿5.17K	$59.5M ₿4.84K
606	Notcoin NOT	$0.000595 ₿0.00000000054	0.30	$59.16M	$0.000602	$0.0005829	$7.63M	$60.96M	$59.16M
607	Tellor TRB	$21.56 ₿0.0012	-0.75	$59.29M ₿3.12K	$21.82 ₿0.0012	$21.45 ₿0.0012	$6.03M ₿418.83	$60.84M ₿3.16K	$59.29M ₿3.12K
608	Apertum APTM	$0.8177	4.49	$59.25M	$0.8194	$0.7752	$1.51M	$62M	$59.25M
609	Band Protocol BAND	$0.3477 ₿0.000030	1.68	$59.22M ₿4.29K	$0.3487 ₿0.000032	$0.338 ₿0.000030	$3.21M ₿185.69	$59.29M ₿4.42K	$59.22M ₿4.29K
610	CARV CARV	$0.1165	-0.68	$59.19M	$0.118	$0.1155	$4.61M	$116.6M	$59.19M
611	TronBank TBK	$0.5892	2.82	$58.95M	$0.5939	$0.5695	$719.5K	$589.5M	$58.95M
612	Quack AI Q	$0.01913	3.59	$58.75M	$0.01949	$0.01785	$6.93M	$191.43M	$58.75M
613	SSV Network SSV	$3.99 ₿0.00076	0.26	$58.69M ₿5.39K	$4.05 ₿0.00076	$3.91 ₿0.00068	$9.78M ₿676.96	$58.69M ₿8.58K	$58.69M ₿5.39K
614	BIM BIM	$1.96	0.12	$58.67M	$1.96	$1.94	$344.66K	$58.67M	$58.67M
615	Biconomy BICO	$0.04556 ₿0.000010	-0.92	$58.6M ₿8.19K	$0.04643 ₿0.000011	$0.04551 ₿0.000010	$6.25M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
616	Siren SIREN	$0.07993	1.59	$58.26M	$0.08071	$0.07868	$9.76M	$58.26M	$58.26M
617	World Mobile Token WMTX	$0.07261 ₿0.0000056	-3.70	$58.25M ₿3.15K	$0.07547 ₿0.0000056	$0.07039 ₿0.0000052	$5.56M ₿73.2	$145.23M ₿11.23K	$58.25M ₿3.15K
618	Unit Plasma UXPL	$0.1611	-4.96	$58.03M	$0.1703	$0.1611	$1.69M	$1.61B	$58.03M
619	VaultBridge Bridged ETH (Katana) VBETH	$3,100.42	0.38	$58.07M	$3,100.45	$3,069.94	$3.54M	$58.1M	$58.07M
620	Wrapped CRO WCRO	$0.101 ₿0.0000020	0.65	$57.58M ₿0	$0.1016 ₿0.	$0.09953 ₿0.	$839.09K ₿0	$57.58M ₿1.19K	$57.58M ₿0
621	WorldAssets INC	$0.6417	-0.42	$57.67M	$0.6551	$0.6316	$327.47K	$192.22M	$57.67M
622	Slash Vision Labs SVL	$0.02733	5.95	$57.02M	$0.02859	$0.02567	$313.41K	$273.46M	$57.02M
623	QuantixAI QAI	$70.82 ₿0.000016	0.07	$56.93M ₿0	$70.96 ₿0.000018	$70.73 ₿0.000015	$9.23M ₿0.34	$708.18M ₿1.09	$56.93M ₿0
624	Restaked Swell ETH RSWETH	$3,251.42 ₿0.050	-0.07	$56.68M ₿0	$3,276.21 ₿0.051	$3,247.37 ₿0.050	$9.8K ₿56.29	$56.68M	$56.68M ₿0
625	peaq PEAQ	$0.03328	-2.33	$56.58M	$0.03455	$0.03324	$1.4M	$145.29M	$56.58M
626	Illuvium ILV	$5.96 ₿0.0017	-0.39	$56.52M ₿11.35K	$6.05 ₿0.0019	$5.92 ₿0.0017	$3.27M ₿361.29	$57.19M ₿17.12K	$56.52M ₿11.35K
627	COTI COTI	$0.02169 ₿0.0000022	0.30	$56.21M ₿3.57K	$0.02206 ₿0.0000024	$0.02126 ₿0.0000022	$2.75M ₿177.47	$56.21M ₿4.54K	$56.21M ₿3.57K
628	Helder HLDR	$0.2841	-4.32	$56.17M	$0.311	$0.2841	$53.51K	$56.17M	$56.17M
629	LCX LCX	$0.05962 ₿0.0000048	-0.90	$56.08M ₿3.8K	$0.06055 ₿0.0000051	$0.05914 ₿0.0000047	$297.79K ₿31.62	$56.61M ₿4.66K	$56.08M ₿3.8K
630	Gleec Coin GLEEC	$0.1607 ₿0.00000015	116.11	$56.06M ₿27.53	$0.5301 ₿0.00000017	$0.07439 ₿0.00000013	$70.85K ₿2.41	$56.06M ₿30.96	$56.06M ₿27.53
631	Wrapped Bitcoin (PulseChain) WBTC	$363.85	0.85	$56.23M	$390.76 ₿0.	$356.25 ₿0.	$224.81K ₿0	$56.23M	$56.23M
632	Neiro NEIRO	$0.0001321	-0.07	$55.58M	$0.0001343	$0.0001302	$9.56M	$55.58M	$55.58M
633	Tether Gold Tokens XAUT0	$4,493.52	0.11	$55.57M	$4,504.14	$4,479.09	$983.66K	$55.63M	$55.57M
634	Magic Internet Money MIM	$0.9989 ₿0.000014	-0.27	$55.55M ₿1.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$20.27K ₿16.92	$174.72M ₿4.2K	$55.55M ₿1.28K
635	Now Token NOW	$0.6639 ₿0.0000016	0.01*	$55.51M ₿0	$0.6699 ₿0.	$0.6612 ₿0.	$2.79K ₿0	$64.81M ₿330.01	$55.51M ₿0
636	Ark ARK	$0.2887 ₿0.000013	0.26	$55.49M ₿2.42K	$0.2963 ₿0.000014	$0.2879 ₿0.000013	$1.48M ₿89.65	$55.57M	$55.49M ₿2.42K
637	Decentralized Social DESO	$5.24 ₿0.00043	-5.87	$55.22M ₿4.56K	$5.57 ₿0.00043	$5.24 ₿0.00041	$39.91K ₿144.79	$56.67M ₿4.68K	$55.22M ₿4.56K
638	Hiveterminal token HIVE	$0.1082 ₿0.0000057	0.84	$55.23M ₿2.43K	$0.1095 ₿0.0000059	$0.1048 ₿0.0000056	$2.48M ₿45.32	$0	$55.23M ₿2.43K
639	Stargate Bridged WETH WETH	$3,080.7	-0.01	$55.19M	$3,099.06	$3,070.95	$650.42K	$55.19M	$55.19M
640	opBNB Bridged USDT (opBNB) USDT	$0.9904 ₿0.000014	-0.82	$55.07M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$3.95K ₿128.06	$55.07M	$55.07M ₿0
641	Babylon BABY	$0.01818	-5.08	$54.77M	$0.01959	$0.01819	$19.36M	$192.51M	$54.77M
642	Anvil ANVL	$0.0006795	-4.94	$54.53M	$0.0007504	$0.0006778	$16.66K	$67.94M	$54.53M
643	BORA BORA	$0.04726 ₿0.0000027	0.34	$54.48M ₿2.9K	$0.04837 ₿0.0000030	$0.04626 ₿0.0000027	$2.45M ₿2.34	$56.99M ₿3.34K	$54.48M ₿2.9K
644	Plume PLUME	$0.01733	0.78	$54.35M	$0.01785	$0.01712	$4.51M	$173.33M	$54.35M
645	Euler EUL	$2.9 ₿0.000083	-0.78	$54.13M ₿1.57K	$2.93 ₿0.000085	$2.88 ₿0.000080	$1.81M ₿5.43	$78.74M ₿2.28K	$54.13M ₿1.57K
646	Binance USD BUSD	$0.9877 ₿0.000014	0.05	$53.98M ₿1.04K	$0.9993 ₿0.000014	$0.9856 ₿0.000014	$237.97K ₿10.08	$53.98M ₿1.04K	$53.98M ₿1.04K
647	Tesla xStock TSLAX	$445	0.04	$53.91M	$446.2	$444.24	$6.15M	$121.26M	$53.91M
648	Nockchain NOCK	$0.02826	4.49	$53.84M	$0.0314	$0.02607	$1.13M	$121.42M	$53.84M
649	Spark SPK	$0.02398	-1.94	$53.66M	$0.02464	$0.02381	$16.15M	$240.06M	$53.66M
650	Stargate Bridged USDC USDC.E	$1	0.04	$53.63M	$1	$0.9978	$2.35M	$53.65M	$53.63M
651	WOO Network WOO	$0.02833 ₿0.0000058	2.99	$53.59M ₿10.85K	$0.02835 ₿0.0000061	$0.02725 ₿0.0000058	$3.46M ₿352.03	$85.07M ₿13.1K	$53.59M ₿10.85K
652	Orbs ORBS	$0.01089 ₿0.00000062	-0.45	$53.27M ₿2.67K	$0.01097 ₿0.00000064	$0.01084 ₿0.00000061	$3.03M ₿95.38	$108.9M ₿6.21K	$53.27M ₿2.67K
653	LON LON	$0.4299 ₿0.000012	0.85	$53.22M ₿1.46K	$0.4315 ₿0.000012	$0.4263 ₿0.000012	$13.59K ₿4.85	$60.39M ₿1.75K	$53.22M ₿1.46K
654	Escoin Token ELG	$0.2884 ₿0.000017	-0.18	$53.17M ₿2.42K	$0.2904 ₿0.000017	$0.288 ₿0.000016	$165.53K ₿12.24	$72.16M ₿4.29K	$53.17M ₿2.42K
655	Law Blocks LBT	$0.2157 ₿0.0000014	-0.06	$52.86M ₿108.68	$0.2159 ₿0.0000014	$0.2152 ₿0.0000013	$526.7K ₿1.14	$215.74M ₿1.45K	$52.86M ₿108.68
656	Avici AVICI	$4.07	17.71	$52.5M	$4.33	$3.23	$7.86M	$52.5M	$52.5M
657	Gold Park GPT	$0.01498	-0.26	$52.72M	$0.01516	$0.01048	$17.6K	$134.83M	$52.72M
658	IOST IOST	$0.001712 ₿0.00000016	0.17	$52.63M ₿3.14K	$0.001723 ₿0.00000017	$0.001696 ₿0.00000016	$7.49M ₿336.36	$52.63M ₿3.14K	$52.63M ₿3.14K
659	ConstitutionDAO PEOPLE	$0.01037 ₿0.00000051	-0.84	$52.6M ₿2.58K	$0.01054 ₿0.00000053	$0.0103 ₿0.00000050	$7.37M ₿537.14	$52.6M ₿2.58K	$52.6M ₿2.58K
660	Resupply USD REUSD	$0.989	-0.01*	$52.62M	$0.9906	$0.9884	$1.83M	$52.62M	$52.62M
661	Fulcrom FUL	$0.003165 ₿0.00000017	0.90	$52.49M ₿306.1	$0.003172 ₿0.00000018	$0.003118 ₿0.00000017	$9.94K ₿0.42	$63.26M ₿3.45K	$52.49M ₿306.1
662	lium SN51	$15.07	-0.77	$52.43M	$15.76	$14.86	$245.92K	$52.43M	$52.43M
663	bitcastle Token BCE	$0.1312	1.46	$52.48M	$0.134	$0.1275	$80.47K	$131.2M	$52.48M
664	Momentum MMT	$0.2565	2.11	$52.37M	$0.2629	$0.2454	$8.21M	$256.59M	$52.37M
665	Degen DEGEN	$0.001414 ₿0.00000050	-3.12	$52.31M ₿6.24K	$0.001517 ₿0.00000053	$0.001415 ₿0.00000048	$2.63M ₿843.4	$52.31M ₿18.47K	$52.31M ₿6.24K
666	Firelight Staked XRP STXRP	$2.09	0.36	$52.14M	$2.1	$2.07	$324.46K	$52.14M	$52.14M
667	Stronghold Token SHX	$0.009694 ₿0.00000011	-0.02	$52.11M ₿593.51	$0.00975 ₿0.00000011	$0.009658 ₿0.000000099	$364.23K ₿12.49	$0	$52.11M ₿593.51
668	SWFT Blockchain SWFTC	$0.005188 ₿0.000000083	-2.82	$51.89M ₿738.49	$0.005357 ₿0.000000089	$0.005057 ₿0.000000082	$974.44K ₿68.77	$51.89M ₿824.3	$51.89M ₿738.49
669	Collect on Fanable COLLECT	$0.09668	5.56	$51.89M	$0.09976	$0.0865	$9.15M	$289.9M	$51.89M
670	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$1.05M	$51.67M	$51.67M
671	MVL MVL	$0.001874 ₿0.000000097	1.03	$51.83M ₿2.4K	$0.001906 ₿0.00000010	$0.001841 ₿0.000000096	$302.86K ₿90.14	$52.12M ₿2.71K	$51.83M ₿2.4K
672	MarsMi MARSMI	$0.0515	0.01	$51.5M	$0.05155	$0.05149	$151.12K	$51.5M	$51.5M
673	Dialectic USD Vault DUSD	$1.01	0.02	$51.48M	$1.01	$1.01	$7.69K	$51.48M	$51.48M
674	Mezo Wrapped BTC BTC	$90,514 ₿1	0.42	$51.37M	$90,712 ₿1	$89,932 ₿1	$633.36	$51.37M	$51.37M
675	Strata Junior USDe JRUSDE	$1.02	-0.09	$51.1M	$1.03	$1.02	$21.8K	$51.11M	$51.1M
676	Ink Bridged WETH (Ink) WETH	$3,089.53	0.44	$50.93M	$3,098.36 ₿0.	$3,071.22 ₿0.	$938.91K ₿0	$50.93M	$50.93M
677	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3218 ₿0.0000035	$0.3154 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
678	Stargate Finance STG	$0.1288 ₿0.000010	3.81	$50.82M ₿2.18K	$0.1305 ₿0.000011	$0.1236 ₿0.000010	$4.81M ₿270.9	$84.16M ₿10.68K	$50.82M ₿2.18K
679	iExec RLC RLC	$0.7023 ₿0.000048	0.44	$50.84M ₿3.5K	$0.7045 ₿0.000051	$0.6846 ₿0.000048	$2.57M ₿170.45	$61.11M ₿4.2K	$50.84M ₿3.5K
680	Swipe SXP	$0.07531 ₿0.0000064	5.08	$50.26M ₿3.88K	$0.07942 ₿0.0000067	$0.07081 ₿0.0000064	$7.95M ₿255.77	$50.35M ₿3.89K	$50.26M ₿3.88K
681	Hex Trust USD USDX	$0.9971	-0.10	$50.29M	$0.9988	$0.9968	$56.37K	$50.29M	$50.29M
682	Power Ledger POWR	$0.09489 ₿0.0000054	-0.21	$50.27M ₿2.83K	$0.09852 ₿0.0000057	$0.09468 ₿0.0000054	$3.73M ₿372.03	$94.85M ₿5.49K	$50.27M ₿2.83K
683	Sui Bridged USDT (Sui) SBUSDT	$0.9988	-0.01*	$50.22M	$1.01	$0.9907	$21.21M	$50.22M	$50.22M
684	Ridges AI SN62	$12.79	-2.25	$50.12M	$13.22	$11.87	$3.68M	$50.12M	$50.12M
685	Sui Bridged Ether (Sui) SBETH	$3,082.86	0.12	$50.15M	$3,101.64	$3,066.39	$575.8K	$50.15M	$50.15M
686	USDKG USDKG	$0.9987	0.01*	$49.94M	$1	$0.9965	$37.53K	$49.94M	$49.94M
687	TAGGER TAG	$0.0004578	0.51	$49.88M	$0.0004707	$0.0004555	$2.19M	$185.73M	$49.88M
688	Ronin Bridged WETH (Ronin) WETH	$3,082.43	0.03	$48.88M	$3,099.41	$3,072.32	$130.2K	$1.18B	$48.88M
689	PYTHIA PYTHIA	$0.0487	-0.61	$48.79M	$0.05052	$0.04807	$500.85K	$48.79M	$48.79M
690	BurnedFi BURN	$3.97 ₿0.000091	-30.45	$49.21M ₿0	$5.74 ₿0.000094	$2.73 ₿0.000086	$7.82M ₿6.25	$49.21M ₿1.92K	$49.21M ₿0
691	Alchemy Pay ACH	$0.009825 ₿0.00000048	-0.49	$48.57M ₿2.38K	$0.01033 ₿0.00000050	$0.009462 ₿0.00000047	$29.48M ₿266.04	$98.24M ₿4.81K	$48.57M ₿2.38K
692	BOOK OF MEME BOME	$0.0007031 ₿0.00000018	-0.53	$48.52M ₿10.32K	$0.0007135 ₿0.00000018	$0.0006925 ₿0.00000017	$12.64M ₿5.7K	$48.52M ₿12.9K	$48.52M ₿10.32K
693	Stratis STRAX	$0.0236 ₿0.0000015	1.00	$48.32M ₿2.99K	$0.02517 ₿0.0000016	$0.02334 ₿0.0000015	$2.13M ₿36.4	$50.09M	$48.32M ₿2.99K
694	Energy Web Token EWT	$0.7965 ₿0.000035	-1.31	$48.23M ₿1.78K	$0.8171 ₿0.000035	$0.793 ₿0.000034	$258.26K ₿17.65	$54.98M ₿2.43K	$48.23M ₿1.78K
695	StraitsX XUSD XUSD	$0.9997	0.03	$48.09M	$1	$0.9994	$9.6M	$48.09M	$48.09M
696	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.05	$48.07M ₿1.11K	$0.9995 ₿0.000014	$0.9955 ₿0.000014	$75.78 ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
697	NKYC Token NKYC	$11.96 ₿0.00021	0.36	$47.83M ₿838.9	$12.02 ₿0.00021	$11.92 ₿0.00020	$208.43K ₿2.26	$47.83M ₿838.9	$47.83M ₿838.9
698	Constellation DAG	$0.0126 ₿0.00000079	-1.65	$47.83M ₿2.38K	$0.01295 ₿0.00000082	$0.01254 ₿0.00000076	$539.2K ₿17.72	$47.83M ₿2.82K	$47.83M ₿2.38K
699	DOVU DOVU	$0.004782 ₿0.000000040	0.22	$47.83M ₿333.14	$0.004849 ₿0.000000043	$0.004661 ₿0.000000039	$226.93K ₿2.36	$47.83M ₿402.18	$47.83M ₿333.14
700	Yield Guild Games YGG	$0.06918 ₿0.000018	1.57	$47.7M ₿5.92K	$0.07026 ₿0.000019	$0.06703 ₿0.000017	$6.29M ₿2.81K	$69.31M ₿18.89K	$47.7M ₿5.92K
701	Paxos Standard USDP	$0.9993 ₿0.000014	-0.01	$47.54M ₿2.18K	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$5.27M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
702	Infrared Bera IBERA	$0.6071	0.01*	$47.53M	$0.6193	$0.6027	$82.2K	$47.53M	$47.53M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}