Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Taiko TAIKO	$0.5158	2.42	$70.03M	$0.5199	$0.498	$10.56M	$515.83M	$70.03M
590	Bucket Protocol BUCK Stablecoin BUCK	$0.9981 ₿0.000014	-0.02	$69.98M ₿0	$1 ₿0.000014	$0.9938 ₿0.000013	$2.08M ₿7.41	$69.98M	$69.98M ₿0
591	Ark ARK	$0.3694 ₿0.000013	2.69	$69.53M ₿2.42K	$0.3696 ₿0.000014	$0.3582 ₿0.000013	$1.87M ₿89.65	$69.84M	$69.53M ₿2.42K
592	Layerzero Bridged weETH (Swellchain) WEETH	$2,672.59	0.62	$69.57M	$2,698.29	$2,634.59	$19.31K	$69.57M	$69.57M
593	APF coin APFC	$0.4078 ₿0.0000060	1.26	$69.42M ₿124.15	$0.4084 ₿0.0000061	$0.4027 ₿0.0000059	$769.5K ₿8.9	$101.92M ₿1.51K	$69.42M ₿124.15
594	Steem STEEM	$0.1349 ₿0.0000045	1.98	$69.28M ₿2.1K	$0.1353 ₿0.0000048	$0.1312 ₿0.0000045	$5.25M ₿87.05	$69.49M	$69.28M ₿2.1K
595	Avail AVAIL	$0.03225	1.71	$69.03M	$0.03237	$0.03133	$6.36M	$337.46M	$69.03M
596	SSV Network SSV	$9.68 ₿0.00076	-0.36	$68.54M ₿5.39K	$9.8 ₿0.00076	$9.31 ₿0.00068	$22.23M ₿676.96	$123.92M ₿8.58K	$68.54M ₿5.39K
597	Ocean Protocol OCEAN	$0.3378 ₿0.000015	1.78	$68.32M ₿9.44K	$0.3378 ₿0.000016	$0.3233 ₿0.000015	$216.19K ₿693.8	$317.89M ₿21.92K	$68.32M ₿9.44K
598	PayProtocol Paycoin PCI	$0.06652 ₿0.0000036	-1.87	$68.03M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$284.87K ₿26.77	$126.4M ₿14.39K	$68.03M ₿0
599	Dent DENT	$0.0007106 ₿0.000000026	2.98	$67.86M ₿2.55K	$0.0007102 ₿0.000000028	$0.0006823 ₿0.000000026	$2.97M ₿153.75	$70.94M ₿2.67K	$67.86M ₿2.55K
600	Goldfinch GFI	$0.7311 ₿0.000055	-1.37	$67.81M ₿4K	$0.7519 ₿0.000062	$0.7208 ₿0.000054	$579.01K ₿206.72	$83.42M ₿6.38K	$67.81M ₿4K
601	Radix XRD	$0.006293 ₿0.0000010	-8.83	$67.7M ₿10.53K	$0.006912 ₿0.0000010	$0.006011 ₿0.0000010	$475.14K ₿86.88	$82.8M ₿12.95K	$67.7M ₿10.53K
602	Kelp Gain AGETH	$2,553.63	-0.13	$67.62M	$2,596.04	$2,541.07	$593.62	$67.62M	$67.62M
603	Humans.ai HEART	$0.008643 ₿0.00000039	3.09	$67.42M ₿2.21K	$0.008686 ₿0.00000043	$0.008378 ₿0.00000038	$384.2K ₿8.91	$67.42M ₿3.09K	$67.42M ₿2.21K
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06728 ₿0.0000013	3.08	$67.42M ₿1.3K	$0.06743 ₿0.0000014	$0.06526 ₿0.0000012	$19.73M ₿3.98	$67.42M ₿1.3K	$67.42M ₿1.3K
605	Fimarkcoin.com FMC	$0.002599 ₿0.0000000092	0.45	$67.02M ₿238.03	$0.002599 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.68M ₿156.91	$333.53M ₿1.19K	$67.02M ₿238.03
606	Balancer BAL	$1.05 ₿0.000068	1.68	$66.88M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$8.32M ₿131.23	$72.09M ₿4.3K	$66.88M ₿3.85K
607	Staked FRAX SFRAX	$1.07 ₿0.000015	0.16	$66.88M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$9.13 ₿0.7	$66.88M	$66.88M ₿0
608	Rings scBTC SCBTC	$104,114	0.87	$66.87M	$105,084	$102,690	$68.98K	$66.87M	$66.87M
609	Honey HONEY	$0.9989	-0.07	$66.8M	$1	$0.9979	$5.74M	$66.8M	$66.8M
610	Zeus Network ZEUS	$0.1739 ₿0.000011	16.23	$66.74M ₿0	$0.1756 ₿0.000014	$0.1495 ₿0.000011	$11.01M ₿524.14	$174.37M ₿11.81K	$66.74M ₿0
611	Medibloc MED	$0.006606 ₿0.00000024	0.28	$66.59M ₿1.99K	$0.006677 ₿0.00000025	$0.006578 ₿0.00000023	$145.87K ₿459.55	$71.81M ₿2.31K	$66.59M ₿1.99K
612	NEM XEM	$0.007376 ₿0.00000068	-3.96	$66.39M ₿6.15K	$0.00807 ₿0.00000071	$0.00737 ₿0.00000067	$2.94M ₿97.18	$66.39M ₿6.15K	$66.39M ₿6.15K
613	TerraUSD USTC	$0.01185 ₿0.00000035	3.73	$66.29M ₿3.21K	$0.01197 ₿0.00000037	$0.01142 ₿0.00000035	$3.6M ₿160.98	$72.23M ₿3.51K	$66.29M ₿3.21K
614	Bridged Wrapped stETH (Gnosis) WSTETH	$3,001.63 ₿0.059	0.34	$66.22M ₿0	$3,045.25 ₿0.060	$2,965.8 ₿0.058	$2.78M ₿38.74	$66.22M	$66.22M ₿0
615	MindWaveDAO NILA	$0.08286	-1.42	$65.69M	$0.08455	$0.08261	$2.59M	$87.59M	$65.69M
616	TARS AI TAI	$0.1115	-0.91	$65.39M	$0.1139	$0.1066	$9.36M	$99.76M	$65.39M
617	FIDA FIDA	$0.06588 ₿0.0000065	2.37	$65.29M ₿881.67	$0.06597 ₿0.0000068	$0.06332 ₿0.0000064	$6.69M ₿72.38	$65.88M ₿6.55K	$65.29M ₿881.67
618	Bit2Me B2M	$0.01305 ₿0.00000013	1.39	$64.65M ₿663.89	$0.01308 ₿0.00000013	$0.01276 ₿0.00000013	$37.2K ₿1.26	$65.3M ₿678.59	$64.65M ₿663.89
619	Bone ShibaSwap BONE	$0.2582 ₿0.000010	1.64	$64.54M ₿2.52K	$0.2603 ₿0.000010	$0.2536 ₿0.000010	$6.05M ₿135.83	$64.56M ₿2.52K	$64.54M ₿2.52K
620	Ronin Bridged WETH (Ronin) WETH	$2,495.37	0.44	$64.53M	$2,534.55	$2,464.27	$375.31K	$910.25M	$64.53M
621	Numeraire NMR	$8.04 ₿0.00046	1.32	$64.39M ₿2.9K	$8.13 ₿0.00048	$7.78 ₿0.00045	$5.25M ₿121.21	$85.81M ₿4.95K	$64.39M ₿2.9K
622	Puff The Dragon PUFF	$0.07209 ₿0.0000034	-0.51	$64.11M ₿1.51K	$0.07286 ₿0.0000039	$0.07199 ₿0.0000034	$319.47K ₿18.02	$64.11M ₿3.11K	$64.11M ₿1.51K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Shuffle SHFL	$0.2146 ₿0.0000048	-4.96	$64M ₿505.93	$0.2262 ₿0.0000052	$0.2146 ₿0.0000043	$880.94K ₿23.02	$203.95M ₿4.83K	$64M ₿505.93
624	Felix feUSD FEUSD	$0.9992	-0.24	$63.91M	$1.01	$0.986	$4.93M	$63.91M	$63.91M
625	JOE JOE	$0.1603 ₿0.000011	4.45	$63.82M ₿3.86K	$0.1603 ₿0.000011	$0.1533 ₿0.000011	$4.51M ₿381.33	$80.1M ₿5.65K	$63.82M ₿3.86K
626	Just a chill guy CHILLGUY	$0.06365	3.39	$63.76M	$0.06535	$0.05725	$55.51M	$63.76M	$63.76M
627	Vanar Chain VANRY	$0.0329 ₿0.0000031	3.12	$63.7M ₿4.38K	$0.0329 ₿0.0000033	$0.03112 ₿0.0000031	$5.45M ₿277.07	$65.52M ₿4.38K	$63.7M ₿4.38K
628	Iagon IAG	$0.1688 ₿0.0000027	2.33	$63.46M ₿1.08K	$0.1723 ₿0.0000029	$0.1648 ₿0.0000027	$294.96K ₿6.92	$168.78M ₿2.77K	$63.46M ₿1.08K
629	Wrapped Matic WPOL	$0.2153 ₿0.000012	3.90	$63.33M ₿0	$0.2195 ₿0.000013	$0.2072 ₿0.000012	$16.47M ₿846.92	$63.33M	$63.33M ₿0
630	SaaSGo SAAS	$0.07911	-0.43	$63.29M	$0.08002	$0.07754	$149.68K	$79.11M	$63.29M
631	Solv Protocol SOLV	$0.04248	1.34	$62.95M	$0.04298 ₿0.	$0.04163 ₿0.	$11.83M ₿0	$356.68M	$62.95M
632	Rei REI	$0.06298	-1.24	$62.98M	$0.06399	$0.0601	$310.04K	$62.98M	$62.98M
633	Wilder World WILD	$0.1932 ₿0.000014	1.53	$62.66M ₿3.98K	$0.194 ₿0.000015	$0.1862 ₿0.000013	$2.31M ₿32.35	$96.6M ₿7.14K	$62.66M ₿3.98K
634	Metal MTL	$0.7369 ₿0.000030	2.26	$62.36M ₿1.96K	$0.7385 ₿0.000031	$0.7206 ₿0.000030	$774.39K ₿154.98	$62.36M ₿2.02K	$62.36M ₿1.96K
635	Frax USD FRXUSD	$0.9999	-0.03	$61.61M	$1	$0.9998	$495.91K	$61.61M	$61.61M
636	Zircuit ZRC	$0.02786	-2.35	$61.13M	$0.02896	$0.02658	$22.46M	$278.51M	$61.13M
637	Avant USD AVUSD	$1	0.10	$60.6M	$1	$0.9976	$2.1M	$60.6M	$60.6M
638	Apu Apustaja APU	$0.0001787 ₿0.0000000056	-3.92	$60.37M ₿0	$0.0001909 ₿0.0000000061	$0.0001755 ₿0.0000000036	$1.95M ₿82.68	$60.37M ₿2.42K	$60.37M ₿0
639	Geodnet GEOD	$0.1902 ₿0.0000029	0.42	$60.34M ₿270.28	$0.1905 ₿0.0000030	$0.1882 ₿0.0000028	$199.27K ₿1.18	$188.23M ₿2.93K	$60.34M ₿270.28
640	Supra SUPRA	$0.004256	-1.41	$59.49M	$0.004453	$0.004156	$1.31M	$341.33M	$59.49M
641	LiquidLaunch LIQD	$0.05303	5.53	$59.38M	$0.05716	$0.05017	$2.09M	$59.38M	$59.38M
642	Neutron NTRN	$0.09944 ₿0.000015	2.34	$59.19M ₿4.21K	$0.09969 ₿0.000016	$0.09556 ₿0.000014	$2.4M ₿196.13	$99.45M ₿15.05K	$59.19M ₿4.21K
643	Liqwid Finance LQ	$2.93 ₿0.000032	6.71	$58.98M ₿0	$3.06 ₿0.000036	$2.74 ₿0.000032	$40.38K ₿2.54	$61.49M ₿689.98	$58.98M ₿0
644	sBTC SBTC	$58,586	-40.06	$58.59M	$98,884	$50,597	$9.95K	$58.59M	$58.59M
645	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.02	$58.35M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$2.25M ₿3.5	$58.35M	$58.35M ₿0
646	MetFi METFI	$0.2411 ₿0.000021	4.64	$58.3M ₿90.19	$0.2413 ₿0.000022	$0.2236 ₿0.000020	$866.85K ₿5.05	$115.8M ₿17.02K	$58.3M ₿90.19
647	Kyber Network Crystal KNC	$0.3425 ₿0.000010	5.53	$58.28M ₿1.85K	$0.3436 ₿0.000011	$0.3243 ₿0.000010	$10.27M ₿261.84	$82.27M ₿2.59K	$58.28M ₿1.85K
648	GameBuild GAME	$0.003286	1.15	$58.26M	$0.003308	$0.003249	$9.5M	$70.4M	$58.26M
649	ao Computer AO	$13.95	-1.16	$58.03M	$14.59	$13.91	$3.84M	$58.03M	$58.03M
650	Smooth Love Potion SLP	$0.001402 ₿0.000000076	1.16	$57.65M ₿3.18K	$0.001414 ₿0.000000081	$0.001359 ₿0.000000076	$4.9M ₿254.16	$57.65M	$57.65M ₿3.18K
651	GRIFFAIN GRIFFAIN	$0.05783	11.11	$57.57M	$0.05996	$0.05128	$14.65M	$57.57M	$57.57M
652	ECOMI OMI	$0.0002126 ₿0.0000000099	3.26	$57.38M ₿2.71K	$0.0002117 ₿0.000000010	$0.0002041 ₿0.0000000097	$1.53M ₿7.27	$65.84M ₿3.11K	$57.38M ₿2.71K
653	Binance USD BUSD	$0.9916 ₿0.000014	1.17	$57.31M ₿1.04K	$1.01 ₿0.000014	$0.9801 ₿0.000014	$32.05K ₿10.08	$57.31M ₿1.04K	$57.31M ₿1.04K
654	Banana For Scale BANANAS31	$0.00571	-2.29	$57.12M	$0.005901	$0.005673	$25.63M	$57.12M	$57.12M
655	Comedian BAN	$0.05684	1.92	$56.87M	$0.05704	$0.05513	$14.96M	$56.87M	$56.87M
656	USUALx USUALX	$0.1499	4.71	$56.8M	$0.1544	$0.1428	$10.1K	$56.8M	$56.8M
657	Moonriver MOVR	$5.82 ₿0.00025	-0.33	$56.63M ₿2.3K	$6.03 ₿0.00027	$5.73 ₿0.00025	$4.12M ₿150.56	$69.51M ₿2.9K	$56.63M ₿2.3K
658	Zentry ZENT	$0.008066	-1.74	$56.47M	$0.008252	$0.007909	$7.54M	$78.21M	$56.47M
659	Infinitar Governance Token IGT	$0.1868	8.00	$56.26M	$0.1869	$0.163	$3.33M	$186.9M	$56.26M
660	Ski Mask Dog SKI	$0.05623	-0.28	$56.24M	$0.05934	$0.05401	$1.01M	$56.24M	$56.24M
661	Tokamak Network TON	$1.07 ₿0.000040	0.12	$56.05M ₿1.87K	$1.1 ₿0.000044	$1.07 ₿0.000039	$951.06K ₿779.26	$100.73M ₿2.61K	$56.05M ₿1.87K
662	Oasys OAS	$0.01308 ₿0.0000011	0.08	$56.14M ₿2.17K	$0.01338 ₿0.0000011	$0.01296 ₿0.0000011	$701.68K ₿16.86	$130.86M ₿11.65K	$56.14M ₿2.17K
663	Fuel Network FUEL	$0.01112	0.64	$55.98M	$0.01123	$0.01081	$1.64M	$112.33M	$55.98M
664	Crypto Trading Fund CTF	$0.4658	5.26	$55.86M	$0.4658	$0.4199	$6.94K	$55.86M	$55.86M
665	StakeStone Berachain Vault Token BERASTONE	$2,498.38	0.41	$55.57M	$2,532.1	$2,471.17	$249.88K	$55.57M	$55.57M
666	Magic Internet Money MIM	$1.01 ₿0.000014	0.91	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$109.58 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Particle Network PARTI	$0.2375	8.40	$55.35M	$0.238	$0.2125	$38.7M	$237.56M	$55.35M
668	VanEck Treasury Fund VBILL	$1	0	$55.28M	$1	$1	$0	$55.28M	$55.28M
669	Hey Anon ANON	$4.11	-3.79	$54.95M	$4.39	$4.03	$2.08M	$86.05M	$54.95M
670	Aergo AERGO	$0.1157 ₿0.0000023	-0.76	$54.66M ₿1.05K	$0.1202 ₿0.0000024	$0.1142 ₿0.0000023	$28.29M ₿27.23	$57.84M ₿1.18K	$54.66M ₿1.05K
671	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.01*	$54.63M ₿0	$1.04 ₿0.000014	$0.9985 ₿0.000014	$16.73K ₿128.06	$54.63M	$54.63M ₿0
672	Nosana NOS	$0.6549 ₿0.000042	7.11	$54.62M ₿3.53K	$0.6549 ₿0.000044	$0.6095 ₿0.000041	$649.65K ₿23.57	$65.49M ₿4.24K	$54.62M ₿3.53K
673	Metal Blockchain METAL	$0.1073 ₿0.0000010	2.37	$54.49M ₿0	$0.1082 ₿0.0000010	$0.1048 ₿0.0000010	$596.65K ₿12.36	$71.56M ₿359.56	$54.49M ₿0
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.05	$54.48M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$983.82K ₿423.61	$54.48M	$54.48M ₿0
675	SECRET SCRT	$0.1759 ₿0.0000083	2.92	$54.46M ₿2.27K	$0.1782 ₿0.0000088	$0.1705 ₿0.0000083	$1.98M ₿60.07	$57.26M ₿2.44K	$54.46M ₿2.27K
676	Fwog FWOG	$0.05565	6.95	$54.3M	$0.05657	$0.05031	$7.47M	$54.3M	$54.3M
677	Islamic Coin ISLM	$0.02906 ₿0.00000076	0.08	$54.26M ₿0	$0.02923 ₿0.00000085	$0.02892 ₿0.00000075	$529.97K ₿21.5	$587.42M ₿15.33K	$54.26M ₿0
678	BENQI QI	$0.007865 ₿0.00000033	2.21	$53.89M ₿1.48K	$0.007865 ₿0.00000034	$0.007621 ₿0.00000033	$1.86M ₿42.87	$56.63M ₿2.38K	$53.89M ₿1.48K
679	Escoin Token ELG	$0.2922 ₿0.000017	0.08	$53.83M ₿2.42K	$0.2939 ₿0.000017	$0.2909 ₿0.000016	$250.67K ₿12.24	$73.05M ₿4.29K	$53.83M ₿2.42K
680	CorgiAI CORGIAI	$0.0001566 ₿0.000000031	-2.56	$53.82M ₿10.89K	$0.000162 ₿0.000000033	$0.0001501 ₿0.000000031	$39.43K ₿6.96	$58.36M ₿11.81K	$53.82M ₿10.89K
681	Unipoly UNP	$0.1925 ₿0.00000061	6.56	$53.78M ₿0	$0.1926 ₿0.00000064	$0.1806 ₿0.00000049	$1.06M ₿0.37	$192.61M ₿616.43	$53.78M ₿0
682	Alethea Artificial Liquid Intelligence Token ALI	$0.005864 ₿0.00000034	4.25	$53.48M ₿1.19K	$0.005936 ₿0.00000035	$0.005621 ₿0.00000033	$2.58M ₿31.77	$57.89M ₿3.39K	$53.48M ₿1.19K
683	Avant Staked USD SAVUSD	$1.05	0.04	$53.29M	$1.05	$1.04	$1.06M	$53.29M	$53.29M
684	Cartesi CTSI	$0.06088 ₿0.0000038	1.97	$53.06M ₿3.07K	$0.0618 ₿0.0000040	$0.05884 ₿0.0000038	$5.34M ₿150.18	$60.89M ₿3.91K	$53.06M ₿3.07K
685	Cronos Bridged WBTC (Cronos) WBTC	$104,684	0.98	$52.81M	$105,301	$103,135	$51.8K	$52.81M	$52.81M
686	Gods Unchained GODS	$0.1408 ₿0.0000041	4.99	$52.77M ₿1.18K	$0.1411 ₿0.0000044	$0.1337 ₿0.0000041	$2.08M ₿18.04	$70.39M ₿2.07K	$52.77M ₿1.18K
687	TAOHash SN14	$41.58	15.03	$52.29M	$42.01	$34.81	$4.78M	$52.29M	$52.29M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}