Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Ontology ONT	$0.0639 ₿0.0000050	-1.64	$59.69M ₿4.5K	$0.06557 ₿0.0000051	$0.0634 ₿0.0000048	$5.08M ₿246.99	$63.89M ₿5K	$59.69M ₿4.5K
604	MBG By Multibank Group MBG	$0.4576	-3.20	$59.69M	$0.4758	$0.4506	$7.13M	$455.41M	$59.69M
605	Unit Plasma UXPL	$0.1646	-4.08	$59.27M	$0.1747	$0.1636	$2.12M	$1.65B	$59.27M
606	Tellor TRB	$21.53 ₿0.0012	-0.69	$59.16M ₿3.12K	$21.98 ₿0.0012	$21.32 ₿0.0012	$8.27M ₿418.83	$60.7M ₿3.16K	$59.16M ₿3.12K
607	Harmony ONE	$0.003986 ₿0.00000039	-4.17	$59.06M ₿4.84K	$0.004181 ₿0.00000041	$0.003966 ₿0.00000039	$2.13M ₿166.41	$59.07M ₿5.17K	$59.06M ₿4.84K
608	Helder HLDR	$0.2979	10.41	$58.89M	$0.2984	$0.2694	$37.77K	$58.89M	$58.89M
609	Wrapped Bitcoin (PulseChain) WBTC	$377.25	7.93	$58.61M	$388.09 ₿0.	$334.54 ₿0.	$197.51K ₿0	$58.61M	$58.61M
610	Biconomy BICO	$0.04581 ₿0.000010	-1.55	$58.6M ₿8.19K	$0.04682 ₿0.000011	$0.04504 ₿0.000010	$9.09M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
611	BIM BIM	$1.95	-0.72	$58.58M	$1.98	$1.94	$349.22K	$58.58M	$58.58M
612	WorldAssets INC	$0.6524	1.00	$58.57M	$0.6525	$0.6419	$322.96K	$195.22M	$58.57M
613	Siren SIREN	$0.07989	1.14	$58.23M	$0.08026	$0.07774	$6.29M	$58.23M	$58.23M
614	Notcoin NOT	$0.0005867 ₿0.00000000054	-2.63	$58.21M	$0.0006046	$0.0005829	$10.43M	$59.98M	$58.21M
615	TronBank TBK	$0.5778	-5.79	$57.78M	$0.6139	$0.5619	$900.58K	$577.84M	$57.78M
616	Band Protocol BAND	$0.3408 ₿0.000030	0.01*	$57.89M ₿4.29K	$0.3474 ₿0.000032	$0.3347 ₿0.000030	$4.71M ₿185.69	$57.95M ₿4.42K	$57.89M ₿4.29K
617	Enjin Coin ENJ	$0.03007 ₿0.0000063	-2.97	$57.79M ₿9.11K	$0.03099 ₿0.0000067	$0.02992 ₿0.0000062	$4.81M ₿558.31	$58.83M ₿11.38K	$57.79M ₿9.11K
618	SSV Network SSV	$3.92 ₿0.00076	-2.80	$57.55M ₿5.39K	$4.05 ₿0.00076	$3.91 ₿0.00068	$11.71M ₿676.96	$57.55M ₿8.58K	$57.55M ₿5.39K
619	VaultBridge Bridged ETH (Katana) VBETH	$3,090.2	-1.00	$57.4M	$3,139.93	$3,058.46	$7.94M	$57.4M	$57.4M
620	Wrapped CRO WCRO	$0.1003 ₿0.0000020	-1.28	$57.18M ₿0	$0.1023 ₿0.	$0.09953 ₿0.	$1.03M ₿0	$57.18M ₿1.19K	$57.18M ₿0
621	peaq PEAQ	$0.03366	-2.12	$57.11M	$0.03476	$0.03353	$835.12K	$146.69M	$57.11M
622	Babylon BABY	$0.01892	-4.46	$56.99M	$0.02019	$0.01861	$29.04M	$200.29M	$56.99M
623	QuantixAI QAI	$70.78 ₿0.000016	-0.80	$56.9M ₿0	$71.76 ₿0.000018	$70.52 ₿0.000015	$8.91M ₿0.34	$707.82M ₿1.09	$56.9M ₿0
624	Restaked Swell ETH RSWETH	$3,256.92 ₿0.050	-1.01	$56.79M ₿0	$3,308.24 ₿0.051	$3,233.88 ₿0.050	$8.53K ₿56.29	$56.79M	$56.79M ₿0
625	Slash Vision Labs SVL	$0.02719	6.12	$56.71M	$0.02859	$0.02513	$339.06K	$271.77M	$56.71M
626	Quack AI Q	$0.01845	2.37	$56.69M	$0.01908	$0.01779	$8.08M	$184.73M	$56.69M
627	World Mobile Token WMTX	$0.07063 ₿0.0000056	-13.02	$56.68M ₿3.15K	$0.0836 ₿0.0000056	$0.07039 ₿0.0000052	$19.75M ₿73.2	$141.32M ₿11.23K	$56.68M ₿3.15K
628	Anvil ANVL	$0.0007013	-2.50	$56.29M	$0.0007504	$0.0006911	$14.98K	$70.13M	$56.29M
629	Illuvium ILV	$5.94 ₿0.0017	-0.11	$56.27M ₿11.35K	$6.04 ₿0.0019	$5.84 ₿0.0017	$4.5M ₿361.29	$56.94M ₿17.12K	$56.27M ₿11.35K
630	Nockchain NOCK	$0.02954	2.17	$56.22M	$0.0314	$0.02589	$1.14M	$126.9M	$56.22M
631	Decentralized Social DESO	$5.34 ₿0.00043	-4.59	$56.25M ₿4.56K	$5.6 ₿0.00043	$5.34 ₿0.00041	$35.55K ₿144.79	$57.73M ₿4.68K	$56.25M ₿4.56K
632	Apertum APTM	$0.7759	-2.42	$56.18M	$0.7976	$0.7559	$1.38M	$58.78M	$56.18M
633	LCX LCX	$0.05957 ₿0.0000048	-5.03	$56.11M ₿3.8K	$0.06282 ₿0.0000051	$0.05914 ₿0.0000047	$369.29K ₿31.62	$56.65M ₿4.66K	$56.11M ₿3.8K
634	Now Token NOW	$0.6663 ₿0.0000016	-2.13	$55.7M ₿0	$0.6816 ₿0.	$0.6612 ₿0.	$9.4K ₿0	$65.03M ₿330.01	$55.7M ₿0
635	Tether Gold Tokens XAUT0	$4,498.96	0.93	$55.65M	$4,498.89	$4,447.38	$2.21M	$55.65M	$55.65M
636	Ark ARK	$0.2881 ₿0.000013	-0.85	$55.56M ₿2.42K	$0.2963 ₿0.000014	$0.285 ₿0.000013	$1.58M ₿89.65	$55.64M	$55.56M ₿2.42K
637	Magic Internet Money MIM	$0.999 ₿0.000014	0.08	$55.56M ₿1.28K	$1 ₿0.000014	$0.9837 ₿0.000014	$1.46K ₿16.92	$174.73M ₿4.2K	$55.56M ₿1.28K
638	opBNB Bridged USDT (opBNB) USDT	$0.9985 ₿0.000014	0.93	$55.52M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$3.73K ₿128.06	$55.52M	$55.52M ₿0
639	COTI COTI	$0.02137 ₿0.0000022	-2.34	$55.34M ₿3.57K	$0.02196 ₿0.0000024	$0.02126 ₿0.0000022	$3.18M ₿177.47	$55.34M ₿4.54K	$55.34M ₿3.57K
640	Stargate Bridged WETH WETH	$3,083.84	-1.00	$55.25M	$3,137.04	$3,063.86	$3.42M	$55.25M	$55.25M
641	Neiro NEIRO	$0.0001312	-2.47	$55.14M	$0.0001363	$0.0001302	$21.19M	$55.14M	$55.14M
642	BORA BORA	$0.04764 ₿0.0000027	2.23	$54.93M ₿2.9K	$0.04837 ₿0.0000030	$0.0461 ₿0.0000027	$2.55M ₿2.34	$57.45M ₿3.34K	$54.93M ₿2.9K
643	Euler EUL	$2.91 ₿0.000083	-2.77	$54.39M ₿1.57K	$3 ₿0.000085	$2.88 ₿0.000080	$2.87M ₿5.43	$79.12M ₿2.28K	$54.39M ₿1.57K
644	Spark SPK	$0.02421	0.10	$54.11M	$0.02545	$0.02405	$19.02M	$242.09M	$54.11M
645	Tesla xStock TSLAX	$445.76	2.15	$54M	$447.68	$433.39	$14.65M	$121.47M	$54M
646	Binance USD BUSD	$0.9872 ₿0.000014	-1.27	$53.93M ₿1.04K	$1.02 ₿0.000014	$0.9839 ₿0.000014	$42.59M ₿10.08	$53.93M ₿1.04K	$53.93M ₿1.04K
647	Plume PLUME	$0.01719	-1.59	$53.91M	$0.0176	$0.01703	$6.03M	$171.93M	$53.91M
648	Stargate Bridged USDC USDC.E	$0.9996	0.03	$53.73M	$1	$0.9975	$7.27M	$53.73M	$53.73M
649	Hiveterminal token HIVE	$0.1052 ₿0.0000057	-2.04	$53.7M ₿2.43K	$0.1095 ₿0.0000059	$0.1052 ₿0.0000056	$3.93M ₿45.32	$0	$53.7M ₿2.43K
650	Degen DEGEN	$0.001448 ₿0.00000050	-0.32	$53.61M ₿6.24K	$0.001517 ₿0.00000053	$0.001417 ₿0.00000048	$5.88M ₿843.4	$53.61M ₿18.47K	$53.61M ₿6.24K
651	CARV CARV	$0.1163	-2.49	$53.54M	$0.1194	$0.1155	$7.57M	$116.25M	$53.54M
652	Orbs ORBS	$0.01088 ₿0.00000062	-1.80	$53.15M ₿2.67K	$0.01109 ₿0.00000064	$0.01084 ₿0.00000061	$5.03M ₿95.38	$108.63M ₿6.21K	$53.15M ₿2.67K
653	Gold Park GPT	$0.01514	0.09	$53.28M	$0.01516	$0.01048	$29.56K	$136.27M	$53.28M
654	Escoin Token ELG	$0.2892 ₿0.000017	-0.18	$53.22M ₿2.42K	$0.2916 ₿0.000017	$0.2878 ₿0.000016	$267.67K ₿12.24	$72.23M ₿4.29K	$53.22M ₿2.42K
655	LON LON	$0.4287 ₿0.000012	-1.26	$53.07M ₿1.46K	$0.4341 ₿0.000012	$0.4259 ₿0.000012	$14.2K ₿4.85	$60.22M ₿1.75K	$53.07M ₿1.46K
656	Law Blocks LBT	$0.2155 ₿0.0000014	-0.42	$52.81M ₿108.68	$0.2168 ₿0.0000014	$0.2153 ₿0.0000013	$543.54K ₿1.14	$215.54M ₿1.45K	$52.81M ₿108.68
657	ConstitutionDAO PEOPLE	$0.01039 ₿0.00000051	-1.35	$52.62M ₿2.58K	$0.01072 ₿0.00000053	$0.0103 ₿0.00000050	$9.83M ₿537.14	$52.62M ₿2.58K	$52.62M ₿2.58K
658	Collect on Fanable COLLECT	$0.09735	9.88	$52.21M	$0.0987	$0.08858	$6.65M	$291.7M	$52.21M
659	IOST IOST	$0.001708 ₿0.00000016	-1.67	$52.45M ₿3.14K	$0.001757 ₿0.00000017	$0.001695 ₿0.00000016	$15.82M ₿336.36	$52.45M ₿3.14K	$52.45M ₿3.14K
660	Resupply USD REUSD	$0.989	-0.04	$52.34M	$0.9898	$0.9883	$1.27M	$52.34M	$52.34M
661	lium SN51	$15.08	-1.03	$52.35M	$15.9	$14.86	$238.22K	$52.35M	$52.35M
662	Fulcrom FUL	$0.003139 ₿0.00000017	-2.15	$52.3M ₿306.1	$0.003221 ₿0.00000018	$0.003113 ₿0.00000017	$38.74K ₿0.42	$63.03M ₿3.45K	$52.3M ₿306.1
663	Firelight Staked XRP STXRP	$2.08	-2.28	$52.03M	$2.14	$2.06	$207.33K	$52.03M	$52.03M
664	Stronghold Token SHX	$0.009668 ₿0.00000011	-2.85	$51.97M ₿593.51	$0.009953 ₿0.00000011	$0.009658 ₿0.000000099	$641.71K ₿12.49	$0	$51.97M ₿593.51
665	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$17.63M	$51.67M	$51.67M
666	WOO Network WOO	$0.02734 ₿0.0000058	-0.22	$51.64M ₿10.85K	$0.02831 ₿0.0000061	$0.0267 ₿0.0000058	$5.83M ₿352.03	$81.96M ₿13.1K	$51.64M ₿10.85K
667	MVL MVL	$0.001889 ₿0.000000097	0.60	$51.61M ₿2.4K	$0.001906 ₿0.00000010	$0.001838 ₿0.000000096	$332.26K ₿90.14	$51.89M ₿2.71K	$51.61M ₿2.4K
668	MarsMi MARSMI	$0.05149	-4.21	$51.5M	$0.05375	$0.05149	$150.03K	$51.5M	$51.5M
669	Dialectic USD Vault DUSD	$1.01	0.03	$51.48M	$1.01	$1.01	$96K	$51.48M	$51.48M
670	Mezo Wrapped BTC BTC	$90,662 ₿1	-0.09	$51.45M	$90,755 ₿1	$89,350 ₿1	$5.98K	$51.45M	$51.45M
671	bitcastle Token BCE	$0.1284	-0.13	$51.38M	$0.1323	$0.1267	$127.91K	$128.44M	$51.38M
672	SWFT Blockchain SWFTC	$0.005136 ₿0.000000083	-8.89	$51.36M ₿738.49	$0.006079 ₿0.000000089	$0.005091 ₿0.000000082	$2.27M ₿68.77	$51.36M ₿824.3	$51.36M ₿738.49
673	Strata Junior USDe JRUSDE	$1.02	0.08	$50.92M	$1.02	$1.02	$9.38K	$50.92M	$50.92M
674	Momentum MMT	$0.2493	-1.41	$50.87M	$0.2551	$0.2454	$6.63M	$249.24M	$50.87M
675	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3219 ₿0.0000035	$0.3155 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
676	TAGGER TAG	$0.0004656	-2.34	$50.62M	$0.0004768	$0.0004526	$2.09M	$188.5M	$50.62M
677	Power Ledger POWR	$0.09522 ₿0.0000054	-1.38	$50.54M ₿2.83K	$0.09852 ₿0.0000057	$0.09413 ₿0.0000054	$4.47M ₿372.03	$95.36M ₿5.49K	$50.54M ₿2.83K
678	Hex Trust USD USDX	$0.998	0.04	$50.34M	$0.9989	$0.9967	$60.73K	$50.34M	$50.34M
679	USDKG USDKG	$0.9986	0.01*	$49.93M	$1	$0.9954	$215.33K	$49.93M	$49.93M
680	iExec RLC RLC	$0.6856 ₿0.000048	-2.36	$49.69M ₿3.5K	$0.7127 ₿0.000051	$0.6846 ₿0.000048	$4.73M ₿170.45	$59.73M ₿4.2K	$49.69M ₿3.5K
681	Sui Bridged Ether (Sui) SBETH	$3,092.05	-0.54	$49.4M	$3,140.48	$3,064.26	$1.62M	$49.4M	$49.4M
682	PYTHIA PYTHIA	$0.0496	0.88	$49.39M	$0.04998	$0.04734	$387.42K	$49.39M	$49.39M
683	Stargate Finance STG	$0.1246 ₿0.000010	-0.67	$49.18M ₿2.18K	$0.1273 ₿0.000011	$0.1227 ₿0.000010	$4.74M ₿270.9	$81.44M ₿10.68K	$49.18M ₿2.18K
684	Swipe SXP	$0.0737 ₿0.0000064	2.70	$49.17M ₿3.88K	$0.07506 ₿0.0000067	$0.07059 ₿0.0000064	$7.91M ₿255.77	$49.25M ₿3.89K	$49.17M ₿3.88K
685	Energy Web Token EWT	$0.8112 ₿0.000035	2.48	$49.12M ₿1.78K	$0.8152 ₿0.000035	$0.7892 ₿0.000034	$240.68K ₿17.65	$56M ₿2.43K	$49.12M ₿1.78K
686	Ronin Bridged WETH (Ronin) WETH	$3,084.37	-1.08	$48.89M	$3,136.36	$3,061.46	$288.77K	$1.18B	$48.89M
687	Sui Bridged USDT (Sui) SBUSDT	$0.9987	0.03	$48.73M	$1	$0.9981	$74.9M	$48.73M	$48.73M
688	ECOMI OMI	$0.0001799 ₿0.0000000099	-2.30	$48.75M ₿2.71K	$0.0001841 ₿0.000000010	$0.0001783 ₿0.0000000097	$1.32M ₿7.27	$55.93M ₿3.11K	$48.75M ₿2.71K
689	DOVU DOVU	$0.004836 ₿0.000000040	0.79	$48.36M ₿333.14	$0.004869 ₿0.000000043	$0.004724 ₿0.000000039	$229.25K ₿2.36	$48.36M ₿402.18	$48.36M ₿333.14
690	Stratis STRAX	$0.02352 ₿0.0000015	-4.55	$48.16M ₿2.99K	$0.02517 ₿0.0000016	$0.02331 ₿0.0000015	$3.41M ₿36.4	$49.93M	$48.16M ₿2.99K
691	BOOK OF MEME BOME	$0.0006991 ₿0.00000018	-3.03	$48.24M ₿10.32K	$0.0007314 ₿0.00000018	$0.0006925 ₿0.00000017	$13.19M ₿5.7K	$48.24M ₿12.9K	$48.24M ₿10.32K
692	Ink Bridged WETH (Ink) WETH	$3,087.1	-1.10	$48.12M	$3,137.28 ₿0.	$3,062.93 ₿0.	$39.33K ₿0	$48.12M	$48.12M
693	StraitsX XUSD XUSD	$0.9996	-0.02	$48.08M	$1	$0.9994	$17.43M	$48.08M	$48.08M
694	Ridges AI SN62	$12.29	-10.70	$48.02M	$14.19	$11.87	$2.36M	$48.02M	$48.02M
695	Constellation DAG	$0.01264 ₿0.00000079	-2.05	$48M ₿2.38K	$0.01298 ₿0.00000082	$0.01264 ₿0.00000076	$534.74K ₿17.72	$48M ₿2.82K	$48M ₿2.38K
696	Overnight.fi USD+ USD+	$0.9955 ₿0.000014	-0.38	$47.87M ₿1.11K	$0.9995 ₿0.000014	$0.9955 ₿0.000014	$796.48 ₿131.89	$47.87M ₿1.1K	$47.87M ₿1.11K
697	NKYC Token NKYC	$11.97 ₿0.00021	-0.98	$47.86M ₿838.9	$12.15 ₿0.00021	$11.89 ₿0.00020	$201.53K ₿2.26	$47.86M ₿838.9	$47.86M ₿838.9
698	Infrared Bera IBERA	$0.6082	-0.67	$47.68M	$0.6147	$0.597	$169.68K	$47.68M	$47.68M
699	Paxos Standard USDP	$0.9995 ₿0.000014	0.02	$47.55M ₿2.18K	$1 ₿0.000014	$0.9992 ₿0.000014	$5.35M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
700	Alchemy Pay ACH	$0.009623 ₿0.00000048	0.04	$47.5M ₿2.38K	$0.01003 ₿0.00000050	$0.009113 ₿0.00000047	$28.62M ₿266.04	$96.09M ₿4.81K	$47.5M ₿2.38K
701	Lista DAO LISTA	$0.1695	4.32	$47.37M	$0.1718	$0.1612	$4.75M	$135.04M	$47.37M
702	Mountain Protocol USD USDM	$0.9865 ₿0.000014	-1.53	$47.35M ₿0	$1 ₿0.000014	$0.9864 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}