Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Osmosis OSMO	$0.07034 ₿0.000018	-1.27	$53.07M ₿11.95K	$0.07158 ₿0.000018	$0.06872 ₿0.000018	$4.34M ₿374.07	$69.72M ₿18.24K	$53.07M ₿11.95K
604	LON LON	$0.4277 ₿0.000012	-1.96	$53.05M ₿1.46K	$0.4374 ₿0.000012	$0.4186 ₿0.000012	$64.55K ₿4.85	$60.05M ₿1.75K	$53.05M ₿1.46K
605	Notcoin NOT	$0.0005328 ₿0.00000000054	-0.01	$52.97M	$0.0005384	$0.0005138	$10.78M	$54.58M	$52.97M
606	Anoma XAN	$0.02112	-3.85	$52.76M	$0.02281	$0.02089	$32.27M	$211.03M	$52.76M
607	OVERTAKE TAKE	$0.2984	4.65	$52.72M	$0.3113	$0.2798	$48.28M	$298.15M	$52.72M
608	BIM BIM	$1.75	-3.16	$52.6M	$1.81	$1.68	$253.95K	$52.6M	$52.6M
609	StraitsX XUSD XUSD	$0.9999	0.01	$52.59M	$1	$0.9995	$36.06M	$52.59M	$52.59M
610	Hivemapper HONEY	$0.01012 ₿0.0000017	5.20	$52.46M ₿2.24K	$0.01051 ₿0.0000018	$0.009234 ₿0.0000017	$3.02M ₿26.07	$65.95M ₿10.89K	$52.46M ₿2.24K
611	ElizaOS ELIZAOS	$0.006946	0.06	$51.97M	$0.007188	$0.00687	$2.46M	$67.77M	$51.97M
612	Hex Trust USD USDX	$0.9873	-0.54	$51.64M	$1	$0.9868	$7.93K	$51.64M	$51.64M
613	MarsMi MARSMI	$0.05148	0.38	$51.49M	$0.05159	$0.04998	$156.04K	$51.49M	$51.49M
614	SWFT Blockchain SWFTC	$0.005087 ₿0.000000083	-2.41	$50.85M ₿738.49	$0.005283 ₿0.000000089	$0.005031 ₿0.000000082	$1.4M ₿68.77	$50.85M ₿824.3	$50.85M ₿738.49
615	peaq PEAQ	$0.03419	-6.95	$50.79M	$0.0368	$0.03349	$3.09M	$148.97M	$50.79M
616	Lisk LSK	$0.2244 ₿0.000026	-3.89	$50.39M ₿3.86K	$0.2479 ₿0.000027	$0.2136 ₿0.000026	$56.08M ₿98.15	$89.87M	$50.39M ₿3.86K
617	Rocket Pool RPL	$2.3 ₿0.00040	-2.49	$50.35M ₿8.08K	$2.36 ₿0.00042	$2.28 ₿0.00039	$3.9M ₿111.19	$50.35M ₿8.08K	$50.35M ₿8.08K
618	Hiveterminal token HIVE	$0.1 ₿0.0000057	-0.84	$50.26M ₿2.43K	$0.1011 ₿0.0000059	$0.09877 ₿0.0000056	$1.11M ₿45.32	$0	$50.26M ₿2.43K
619	Orbs ORBS	$0.01038 ₿0.00000062	-0.35	$50.23M ₿2.67K	$0.0106 ₿0.00000064	$0.01024 ₿0.00000061	$8.64M ₿95.38	$103.95M ₿6.21K	$50.23M ₿2.67K
620	Bitlight LIGHT	$1.16	1.13	$50.19M	$1.17	$1.08	$8.56M	$489.56M	$50.19M
621	Zedxion ZEDXION	$0.4102 ₿0.0000035	0.10	$50.19M ₿0	$0.4112 ₿0.0000035	$0.4043 ₿0.0000034	$246.46K ₿12.17	$1.95B ₿16.79K	$50.19M ₿0
622	Sign SIGN	$0.03678	0.97	$50.04M	$0.03755	$0.03544	$14.3M	$370.69M	$50.04M
623	Neiro NEIRO	$0.0001189	-1.68	$49.88M	$0.0001224	$0.0001171	$37.95M	$49.88M	$49.88M
624	f(x) USD Saving FXSAVE	$1.07	0.11	$49.95M	$1.07	$1.07	$478.55K	$49.95M	$49.95M
625	GMT GMT	$0.01592 ₿0.0000042	2.25	$49.55M ₿8.25K	$0.01604 ₿0.0000046	$0.01516 ₿0.0000041	$17.5M ₿2.37K	$80.8M ₿22.95K	$49.55M ₿8.25K
626	Qkacoin QKA	$1.55	1.51	$49.31M	$1.59	$1.52	$11.58K	$49.31M	$49.31M
627	io.net IO	$0.1971	-3.05	$49.29M	$0.2045	$0.1948	$17.84M	$157.75M	$49.29M
628	iExec RLC RLC	$0.6765 ₿0.000048	-0.03	$48.97M ₿3.5K	$0.6922 ₿0.000051	$0.663 ₿0.000048	$6.11M ₿170.45	$58.86M ₿4.2K	$48.97M ₿3.5K
629	Pirate Chain ARRR	$0.2485 ₿0.0000031	-11.11	$48.77M ₿609.89	$0.2914 ₿0.0000032	$0.2394 ₿0.0000028	$498.01K ₿1.52	$49.72M ₿621.66	$48.77M ₿609.89
630	Bancor Network Token BNT	$0.4391 ₿0.000012	-1.61	$48.44M ₿1.59K	$0.4511 ₿0.000012	$0.4295 ₿0.000012	$85.83K ₿152.69	$48.44M ₿1.59K	$48.44M ₿1.59K
631	Celium SN51	$15.18	-4.87	$48.37M	$15.95	$14.97	$292.5K	$48.37M	$48.37M
632	Law Blocks LBT	$0.1969 ₿0.0000014	-0.17	$48.25M ₿108.68	$0.1974 ₿0.0000014	$0.1968 ₿0.0000013	$494.43K ₿1.14	$196.92M ₿1.45K	$48.25M ₿108.68
633	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$1.17M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
634	YZY YZY	$0.3695	0.72	$48.05M	$0.3731	$0.3624	$12.6M	$369.63M	$48.05M
635	Mountain Protocol USD USDM	$1 ₿0.000014	-0.22	$48.05M ₿0	$1 ₿0.000014	$0.9874 ₿0.000014	$19.51 ₿17.3	$48.05M ₿1.19K	$48.05M ₿0
636	Yield Guild Games YGG	$0.07041 ₿0.000018	-5.14	$47.82M ₿5.92K	$0.07422 ₿0.000019	$0.07001 ₿0.000017	$18.87M ₿2.81K	$70.28M ₿18.89K	$47.82M ₿5.92K
637	Momentum MMT	$0.2343	1.06	$47.81M	$0.252	$0.2228	$36.54M	$234.25M	$47.81M
638	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.7M ₿328.13	$97.79 ₿0.0011	$91.24 ₿0.0010	$35.03K ₿0.43	$47.7M ₿328.13	$47.7M ₿328.13
639	Stratis STRAX	$0.02336 ₿0.0000015	-0.20	$47.52M ₿2.99K	$0.02383 ₿0.0000016	$0.02305 ₿0.0000015	$879.52K ₿36.4	$49.27M	$47.52M ₿2.99K
640	Coreum COREUM	$0.0729 ₿0.0000019	-0.49	$47.37M ₿0	$0.0747 ₿0.0000021	$0.06922 ₿0.0000019	$308.4K ₿30.47	$47.37M ₿1K	$47.37M ₿0
641	Syndicate SYND	$0.09933	-2.87	$47.35M	$0.1029	$0.09488	$8.74M	$98.92M	$47.35M
642	Amnis Aptos AMAPT	$1.87 ₿0.00017	3.29	$47.28M ₿0	$1.93 ₿0.00019	$1.8 ₿0.00017	$100.77K ₿56.45	$47.29M	$47.28M ₿0
643	SQD SQD	$0.05224	-12.52	$47.21M	$0.06062	$0.0522	$13.12M	$69.87M	$47.21M
644	ConstitutionDAO PEOPLE	$0.009328 ₿0.00000051	1.21	$47.21M ₿2.58K	$0.009524 ₿0.00000053	$0.008989 ₿0.00000050	$18.7M ₿537.14	$47.21M ₿2.58K	$47.21M ₿2.58K
645	CYBER CYBER	$0.8593 ₿0.00019	10.71	$47.07M ₿2.15K	$0.9248 ₿0.00020	$0.7762 ₿0.00019	$36.5M ₿406.88	$85.77M ₿19.5K	$47.07M ₿2.15K
646	Impossible Cloud Network Token ICNT	$0.2823	5.13	$47.16M	$0.3341	$0.2648	$12.83M	$197.43M	$47.16M
647	PYTHIA PYTHIA	$0.0472	-0.29	$47.08M	$0.04777	$0.04632	$1.03M	$47.08M	$47.08M
648	SSV Network SSV	$3.21 ₿0.00076	-1.83	$47.08M ₿5.39K	$3.28 ₿0.00076	$3.13 ₿0.00068	$10.92M ₿676.96	$47.08M ₿8.58K	$47.08M ₿5.39K
649	Ronin Bridged WETH (Ronin) WETH	$2,808.48	-0.92	$47.08M	$2,844.13	$2,722.17	$1.01M	$1.07B	$47.08M
650	Liquity LQTY	$0.4786 ₿0.000021	-4.58	$46.86M ₿2.1K	$0.5104 ₿0.000023	$0.4737 ₿0.000021	$13.88M ₿536.98	$47.84M ₿2.2K	$46.86M ₿2.1K
651	Constellation DAG	$0.01242 ₿0.00000079	-4.25	$46.8M ₿2.38K	$0.01298 ₿0.00000082	$0.01236 ₿0.00000076	$1.58M ₿17.72	$46.8M ₿2.82K	$46.8M ₿2.38K
652	Metaplex MPLX	$0.08301 ₿0.0000053	-1.24	$46.77M ₿2.37K	$0.08416 ₿0.0000059	$0.08181 ₿0.0000050	$8.74M ₿30.64	$83.02M ₿5.34K	$46.77M ₿2.37K
653	Sygnum FIUSD Liquidity Fund FIUSD	$11,681.19	0.01	$46.7M	$11,681.19	$11,679.92	$0	$46.7M	$46.7M
654	Power Ledger POWR	$0.08771 ₿0.0000054	-2.32	$46.43M ₿2.83K	$0.09026 ₿0.0000057	$0.08717 ₿0.0000054	$3.96M ₿372.03	$87.6M ₿5.49K	$46.43M ₿2.83K
655	Terra LUNA	$0.06735 ₿0.000012	-0.52	$46.33M ₿8.42K	$0.06824 ₿0.000012	$0.06594 ₿0.000012	$10.07M ₿673.59	$72.66M ₿13.21K	$46.33M ₿8.42K
656	Tornado Cash TORN	$12.1 ₿0.000044	-2.06	$46.22M ₿170.18	$12.43 ₿0.000046	$11.67 ₿0.000043	$4.67M ₿0.53	$121.3M ₿446.61	$46.22M ₿170.18
657	BOLD BOLD	$0.9963	-0.28	$46.1M	$1	$0.9952	$212.32K	$46.1M	$46.1M
658	WOO Network WOO	$0.02426 ₿0.0000058	-0.04	$46.08M ₿10.85K	$0.02437 ₿0.0000061	$0.02346 ₿0.0000058	$4.01M ₿352.03	$53.36M ₿13.1K	$46.08M ₿10.85K
659	Kyber Network Crystal KNC	$0.2706 ₿0.000010	-0.03	$46.03M ₿1.85K	$0.2731 ₿0.000011	$0.2676 ₿0.000010	$5.79M ₿261.84	$65.1M ₿2.59K	$46.03M ₿1.85K
660	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.06	0.05	$45.99M	$1.06 ₿0.	$1.05 ₿0.	$32.93 ₿0	$45.99M	$45.99M
661	OKZOO AIOT	$0.4081	1.29	$45.9M	$0.4088	$0.3826	$2.38M	$407.9M	$45.9M
662	tokenbot CLANKER	$46.46	6.37	$45.81M	$46.88	$41.66	$16.54M	$45.81M	$45.81M
663	MVL MVL	$0.001653 ₿0.000000097	-0.88	$45.7M ₿2.4K	$0.001686 ₿0.00000010	$0.001636 ₿0.000000096	$510.86K ₿90.14	$45.95M ₿2.71K	$45.7M ₿2.4K
664	OpenLedger OPEN	$0.2121	-0.47	$45.65M	$0.2188	$0.209	$5.9M	$211.81M	$45.65M
665	Gemini Dollar GUSD	$1 ₿0.000014	0.09	$45.45M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$769.82K ₿20.99	$45.45M ₿1.8K	$45.45M ₿1.8K
666	Ventuals vHYPE VHYPE	$31.25	0.42	$45.43M	$31.8	$29.29	$108.74K	$45.43M	$45.43M
667	Whiteheart WHITE	$5,110.47 ₿0.083	0	$45.42M ₿746.43	$0	$0	$29.49 ₿0	$45.42M ₿746.43	$45.42M ₿746.43
668	Echelon Prime PRIME	$0.8172 ₿0.00033	37.31	$44.93M ₿12.61K	$0.9355 ₿0.00033	$0.5504 ₿0.00032	$10.02M ₿124.64	$90.78M ₿37.4K	$44.93M ₿12.61K
669	Metis Token METIS	$6.64 ₿0.0012	-2.80	$44.85M ₿6.99K	$6.84 ₿0.0013	$6.49 ₿0.0012	$6.34M ₿394.11	$66.34M ₿12.94K	$44.85M ₿6.99K
670	Huma Finance HUMA	$0.02586	-1.75	$44.68M	$0.02734	$0.02523	$24.62M	$257.74M	$44.68M
671	Purr PURR	$0.07519	-1.73	$44.81M	$0.07749	$0.06957	$1.72M	$44.81M	$44.81M
672	Audius AUDIO	$0.03251 ₿0.0000038	0.88	$44.78M ₿4.63K	$0.03274 ₿0.0000040	$0.03155 ₿0.0000037	$4.44M ₿123.83	$44.78M ₿4.7K	$44.78M ₿4.63K
673	Stargate Finance STG	$0.1116 ₿0.000010	1.45	$44.69M ₿2.18K	$0.1139 ₿0.000011	$0.1063 ₿0.000010	$5.8M ₿270.9	$73.58M ₿10.68K	$44.69M ₿2.18K
674	BOOK OF MEME BOME	$0.0006467 ₿0.00000018	-0.11	$44.6M ₿10.32K	$0.0006593 ₿0.00000018	$0.0006236 ₿0.00000017	$20.5M ₿5.7K	$44.6M ₿12.9K	$44.6M ₿10.32K
675	Lista DAO LISTA	$0.1748	1.28	$44.55M	$0.1769	$0.1698	$9.33M	$139.14M	$44.55M
676	Degen DEGEN	$0.001203 ₿0.00000050	1.24	$44.34M ₿6.24K	$0.001216 ₿0.00000053	$0.00112 ₿0.00000048	$11.06M ₿843.4	$44.34M ₿18.47K	$44.34M ₿6.24K
677	Acet Token ACT	$0.02583 ₿0.00000036	-2.55	$44.17M ₿787.63	$0.02671 ₿0.00000041	$0.02578 ₿0.00000034	$34.91K ₿3.17	$57.63M ₿810.79	$44.17M ₿787.63
678	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9992	-0.01	$44.06M	$1	$0.9945	$15.56M	$44.06M	$44.06M
679	Alchemy Pay ACH	$0.008892 ₿0.00000048	-3.01	$43.91M ₿2.38K	$0.009206 ₿0.00000050	$0.008797 ₿0.00000047	$8.94M ₿266.04	$88.83M ₿4.81K	$43.91M ₿2.38K
680	Cronos Bridged WBTC (Cronos) WBTC	$86,991	0.34	$43.88M	$87,317	$83,664	$82.2K	$43.88M	$43.88M
681	NKYC Token NKYC	$10.9 ₿0.00021	-1.04	$43.61M ₿838.9	$11.05 ₿0.00021	$10.56 ₿0.00020	$216.7K ₿2.26	$43.61M ₿838.9	$43.61M ₿838.9
682	Atoshi ATOS	$0.04813	0.31	$43.47M	$0.04863	$0.04632	$49.01K	$4.81B	$43.47M
683	PunkStrategy PNKSTR	$0.04582	-0.29	$43.4M	$0.04682	$0.03837	$1.44M	$43.4M	$43.4M
684	FIDA FIDA	$0.04378 ₿0.0000065	-0.86	$43.37M ₿881.67	$0.04416 ₿0.0000068	$0.04286 ₿0.0000064	$3.97M ₿72.38	$43.76M ₿6.55K	$43.37M ₿881.67
685	Rayls RLS	$0.02875	-18.52	$43.18M	$0.03529	$0.01757	$35.59M	$287.88M	$43.18M
686	BLAST BLAST	$0.0008488 ₿0.000000010	2.26	$43.06M ₿0	$0.0008582 ₿0.	$0.000789 ₿0.	$8.97M ₿0	$84.62M	$43.06M ₿0
687	Yei Finance CLO	$0.3336	-6.18	$43.04M	$0.3556	$0.3286	$4.45M	$333.37M	$43.04M
688	Songbird SGB	$0.002673 ₿0.00000018	-2.51	$42.97M ₿2.71K	$0.002742 ₿0.00000018	$0.002518 ₿0.00000017	$195.29K ₿5.07	$50.78M ₿3.29K	$42.97M ₿2.71K
689	Gigachad GIGA	$0.004477 ₿0.000000018	-4.92	$42.96M ₿172.88	$0.00474 ₿0.000000022	$0.004141 ₿0.000000016	$3.34M ₿3.62	$42.96M ₿172.88	$42.96M ₿172.88
690	Onchain Yield Coin ONYC	$1.05	0.11	$42.92M	$1.05	$1.05	$1.32M	$42.92M	$42.92M
691	Now Token NOW	$0.5104 ₿0.0000016	-1.58	$42.78M ₿0	$0.5191 ₿0.	$0.5001 ₿0.	$3.9K ₿0	$49.93M ₿330.01	$42.78M ₿0
692	Spell Token SPELL	$0.0002499 ₿0.000000016	-0.45	$42.77M ₿2.26K	$0.0002513 ₿0.000000017	$0.0002416 ₿0.000000016	$4.67M ₿146.52	$48.97M ₿3.14K	$42.77M ₿2.26K
693	BTU Protocol BTU	$0.5346 ₿0.0000019	4.15	$42.76M ₿157.15	$0.5346	$0.5051	$43.58K ₿0	$53.46M ₿196.44	$42.76M ₿157.15
694	Chromia CHR	$0.05028 ₿0.0000055	-2.23	$42.7M ₿4.53K	$0.05211 ₿0.0000060	$0.05001 ₿0.0000055	$3.21M ₿400.29	$42.7M ₿4.53K	$42.7M ₿4.53K
695	Osaka Protocol OSAK	$0.00000005596 ₿0.0000000000054	-4.48	$42.29M ₿4.17K	$0.00000005859 ₿0.0000000000055	$0.00000005354 ₿0.0000000000053	$40.42K ₿11.23	$42.29M ₿4.17K	$42.29M ₿4.17K
696	Bridged Wrapped Bitcoin (StarkGate) WBTC	$86,466 ₿1.00047	-0.56	$42.58M ₿0	$86,953 ₿1.015	$83,939 ₿0.98	$10.67M ₿10.65	$42.58M	$42.58M ₿0
697	Big Time BIGTIME	$0.02227 ₿0.0000042	-0.43	$42.42M ₿3.31K	$0.02279 ₿0.0000044	$0.0221 ₿0.0000042	$11.63M ₿323.18	$111.16M ₿21.24K	$42.42M ₿3.31K
698	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$42.2M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$3.18M ₿145.01	$42.2M	$42.2M ₿0
699	Ergo ERG	$0.5099 ₿0.000024	1.88	$42.15M ₿1.84K	$0.51 ₿0.000026	$0.4959 ₿0.000024	$234.53K ₿6	$49.95M ₿2.41K	$42.15M ₿1.84K
700	Tesla xStock TSLAX	$429.37	0.97	$42.14M	$431.64	$423.55	$14.07M	$63.54M	$42.14M
701	Manta Network MANTA	$0.09288 ₿0.000039	-4.65	$42.1M ₿9.71K	$0.09775 ₿0.000040	$0.0923 ₿0.000038	$6.57M ₿655.95	$93.02M ₿38.83K	$42.1M ₿9.71K
702	ZelCash FLUX	$0.1048 ₿0.000015	-1.05	$42.1M ₿5.33K	$0.1077 ₿0.000016	$0.103 ₿0.000015	$3M ₿111.63	$42.15M ₿6.8K	$42.1M ₿5.33K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}