Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.01*	$32.78M ₿510.33	$0.9999 ₿0.000016	$0.9989 ₿0.000015	$4M ₿61.07	$32.78M ₿510.33	$32.78M ₿510.33
604	Dogelon Mars ELON	$0.00000003276 ₿0.00000000000050	4.21	$32.76M ₿509.41	$0.00000003284 ₿0.00000000000051	$0.00000003102 ₿0.00000000000049	$4.01M ₿62.52	$32.76M ₿509.41	$32.76M ₿509.41
605	PumpMeme PM	$1.03 ₿0.000015	2.29	$32.89M ₿508.44	$1.03 ₿0.000016	$0.9892 ₿0.000015	$101.29K ₿1.96	$102.75M ₿1.59K	$32.89M ₿508.44
606	MBG By Multibank Group MBG	$0.1313 ₿0.0000020	-3.34	$32.68M ₿508.36	$0.136 ₿0.0000021	$0.1298 ₿0.0000020	$2.98M ₿62.34	$128.69M ₿2K	$32.68M ₿508.36
607	Solstice SLX	$0.1343 ₿0.0000020	-11.25	$32.62M ₿510.33	$0.1519 ₿0.0000024	$0.1328 ₿0.0000020	$28.31M ₿438.63	$134.31M ₿2.1K	$32.62M ₿510.33
608	Monerium EUR emoney EURE	$1.14 ₿0.000017	0.17	$32.09M ₿504.38	$1.15 ₿0.000018	$1.13 ₿0.000017	$585.48K ₿9.36	$32.09M ₿504.38	$32.09M ₿504.38
609	Geode Chain GEODE	$0.002763 ₿0.000000043	4.32	$32.46M ₿505.25	$0.00279 ₿0.000000044	$0.002649 ₿0.000000042	$915.96 ₿0.01	$32.46M ₿505.25	$32.46M ₿505.25
610	Puff The Dragon PUFF	$0.03642 ₿0.00000056	29.16	$32.37M ₿503.9	$0.03685 ₿0.00000059	$0.02814 ₿0.00000044	$2.43K ₿0.04	$32.37M ₿503.9	$32.37M ₿503.9
611	USTBL USTBL	$1.06 ₿0.000016	-0.06	$32.37M ₿503.85	$1.06 ₿0.000017	$1.06 ₿0.000016	$9.1K ₿0.14	$32.37M ₿503.85	$32.37M ₿503.85
612	Nirvana ANA ANA	$3.95 ₿0.000061	0	$32.22M ₿502.81	$0	$0	$6.23 ₿0	$32.22M ₿502.81	$32.22M ₿502.81
613	API3 API3	$0.2233 ₿0.0000034	0.43	$32.06M ₿497.08	$0.2233 ₿0.0000035	$0.2138 ₿0.0000034	$3.68M ₿55.08	$39.11M ₿606.44	$32.06M ₿497.08
614	Talus US	$0.0251 ₿0.00000039	0.95	$32M ₿499.91	$0.02679 ₿0.00000042	$0.02376 ₿0.00000038	$3.67M ₿56.75	$251.05M ₿3.92K	$32M ₿499.91
615	KGeN KGEN	$0.1613 ₿0.0000025	-5.46	$32.05M ₿498.74	$0.1711 ₿0.0000027	$0.1586 ₿0.0000025	$1.16M ₿18.34	$161.32M ₿2.51K	$32.05M ₿498.74
616	Resupply USD REUSD	$0.9986 ₿0.000015	0.01*	$31.94M ₿497.34	$0.9997 ₿0.000016	$0.9967 ₿0.000015	$69.13K ₿1.08	$31.94M ₿497.34	$31.94M ₿497.34
617	Paxos Standard USDP	$0.9996 ₿0.000015	0.03	$31.94M ₿497.2	$0.9996 ₿0.000016	$0.9987 ₿0.000015	$15.34M ₿234.72	$31.94M ₿497.2	$31.94M ₿497.2
618	OpenServ SERV	$0.04138 ₿0.00000064	23.54	$31.87M ₿499.48	$0.04247 ₿0.00000066	$0.0335 ₿0.00000053	$756.14K ₿11.76	$41.39M ₿648.68	$31.87M ₿499.48
619	OpenLedger OPEN	$0.147 ₿0.0000023	-0.51	$31.69M ₿494.6	$0.1509 ₿0.0000024	$0.1458 ₿0.0000022	$5.29M ₿82.25	$147.05M ₿2.3K	$31.69M ₿494.6
620	Baseline B	$2.52 ₿0.000039	5.88	$31.65M ₿492.49	$2.52 ₿0.000039	$2.38 ₿0.000037	$110.18 ₿0	$52.84M ₿822.27	$31.65M ₿492.49
621	Nest Basis Vault NBASIS	$1.06 ₿0.000016	-0.01*	$31.63M ₿493.9	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.27 ₿0	$31.63M ₿493.9	$31.63M ₿493.9
622	Constellation DAG	$0.008088 ₿0.00000012	1.57	$31.52M ₿490.74	$0.008191 ₿0.00000013	$0.007953 ₿0.00000012	$580.53K ₿8.99	$31.52M ₿490.74	$31.52M ₿490.74
623	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.14 ₿0.000017	0.45	$31.5M ₿490.39	$1.14 ₿0.000018	$1.13 ₿0.000017	$0	$31.5M ₿490.39	$31.5M ₿490.39
624	Zest Protocol ZEST	$0.2151 ₿0.0000033	-3.79	$31.41M ₿491.93	$0.2412 ₿0.0000038	$0.2154 ₿0.0000033	$5.56M ₿86.2	$215.17M ₿3.37K	$31.41M ₿491.93
625	StorX SRX	$0.05176 ₿0.00000080	0.01	$31.44M ₿489.66	$0.05181 ₿0.00000083	$0.05164 ₿0.00000080	$2.03M ₿31.51	$31.44M ₿489.66	$31.44M ₿489.66
626	MetaMask USD MUSD	$0.9982 ₿0.000015	-0.16	$31.31M ₿488.7	$1.01 ₿0.000016	$0.997 ₿0.000015	$19.95K ₿0.31	$31.31M ₿488.7	$31.31M ₿488.7
627	Goldfish Gold GGBR	$4.08 ₿0.000063	1.89	$31.39M ₿489.17	$4.08 ₿0.000065	$4 ₿0.000063	$114.11K ₿1.78	$101.91M ₿1.59K	$31.39M ₿489.17
628	CoinEx Token CET	$0.01263 ₿0.00000019	0.67	$31.26M ₿486.97	$0.01267 ₿0.00000020	$0.01244 ₿0.00000019	$35.82K ₿0.55	$31.26M ₿486.97	$31.26M ₿486.97
629	Noon USN USN	$0.9992 ₿0.000015	-0.01	$31.07M ₿483.72	$0.9994 ₿0.000016	$0.9989 ₿0.000015	$1.45 ₿0	$31.07M ₿483.72	$31.07M ₿483.72
630	Wiki Cat WKC	$0.00000005799 ₿0.00000000000090	14.05	$31.06M ₿485.02	$0.00000005858 ₿0.00000000000093	$0.00000005085 ₿0.00000000000080	$285.66K ₿4.41	$31.06M ₿485.02	$31.06M ₿485.02
631	SkyAI SKYAI	$0.03113 ₿0.00000048	-7.89	$31.08M ₿485.96	$0.03387 ₿0.00000054	$0.03029 ₿0.00000047	$8.97M ₿140.16	$31.08M ₿485.96	$31.08M ₿485.96
632	Avantis AVNT	$0.0942 ₿0.0000014	-1.07	$31.02M ₿482.88	$0.09535 ₿0.0000015	$0.09183 ₿0.0000014	$6.32M ₿104.98	$94.21M ₿1.47K	$31.02M ₿482.88
633	America Party AMERICA	$0.00000007359 ₿0.0000000000011	0.17	$30.96M ₿494.27	$0.00000007361 ₿0.0000000000011	$0.00000007236 ₿0.0000000000011	$1.94 ₿0	$30.96M ₿494.27	$30.96M ₿494.27
634	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿481.88	$1 ₿0.000016	$1 ₿0.000015	$0	$30.95M ₿481.88	$30.95M ₿481.88
635	TerraUSD USTC	$0.005547 ₿0.000000086	1.58	$30.93M ₿481.6	$0.00555 ₿0.000000087	$0.005358 ₿0.000000085	$1.11M ₿17.34	$33.73M ₿525.06	$30.93M ₿481.6
636	Core CORE	$0.02484 ₿0.00000038	0.47	$30.89M ₿480.75	$0.02485 ₿0.00000039	$0.02401 ₿0.00000038	$2.39M ₿37.92	$52.15M ₿811.75	$30.89M ₿480.75
637	Siacoin SC	$0.0006211 ₿0.0000000096	1.64	$30.86M ₿478.9	$0.0006247 ₿0.0000000099	$0.0006019 ₿0.0000000094	$2.62M ₿40.23	$30.86M ₿478.9	$30.86M ₿478.9
638	Galaxy USDT Quality ETH:GUSDTQ	$1.01 ₿0.000015	-0.01*	$30.72M ₿478.26	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$30.72M ₿478.26	$30.72M ₿478.26
639	Now Token NOW	$0.3671 ₿0.0000057	4.38	$30.68M ₿477.26	$0.3672 ₿0.0000057	$0.3485 ₿0.0000055	$2.86K ₿0.04	$35.82M ₿557.25	$30.68M ₿477.26
640	Band Protocol BAND	$0.1716 ₿0.0000026	0.46	$30.64M ₿476.2	$0.1735 ₿0.0000027	$0.1679 ₿0.0000026	$2.98M ₿46.44	$30.74M ₿477.7	$30.64M ₿476.2
641	B3 (Base) B3	$0.0006662 ₿0.000000010	37.67	$31.1M ₿482.22	$0.0007155 ₿0.000000011	$0.0004722 ₿0.0000000075	$37.99M ₿500.11	$66.98M ₿1.04K	$31.1M ₿482.22
642	just a frog FROG	$0.03058 ₿0.00000040	0	$30.59M ₿400.64	$0	$0	$0 ₿0	$30.58M ₿400.64	$30.59M ₿400.64
643	HashKey Platform Token HSK	$0.08863 ₿0.0000013	-0.50	$30.58M ₿475.99	$0.08952 ₿0.0000014	$0.08863 ₿0.0000013	$140.08K ₿2.18	$88.64M ₿1.38K	$30.58M ₿475.99
644	tx TX	$0.004529 ₿0.000000070	11.21	$30.61M ₿477.24	$0.004859 ₿0.000000077	$0.003949 ₿0.000000063	$301.47K ₿4.88	$461.68M ₿7.2K	$30.61M ₿477.24
645	Zora ZORA	$0.006799 ₿0.00000010	1.37	$30.39M ₿472.98	$0.006818 ₿0.00000010	$0.006566 ₿0.00000010	$12.49M ₿199.26	$68M ₿1.06K	$30.39M ₿472.98
646	HydraDX HDX	$0.005136 ₿0.000000081	-0.43	$30.39M ₿484.2	$0.005258 ₿0.000000083	$0.005086 ₿0.000000081	$41.78K ₿0.71	$32.98M ₿525.49	$30.39M ₿484.2
647	Gensyn AI	$0.02328 ₿0.00000036	-4.85	$30.38M ₿472.84	$0.02533 ₿0.00000040	$0.02292 ₿0.00000036	$7.3M ₿114.38	$232.82M ₿3.62K	$30.38M ₿472.84
648	OpenEden OpenDollar USDO	$0.9972 ₿0.000016	0.01*	$30.38M ₿488	$0.9973 ₿0.000016	$0.9972 ₿0.000015	$2.19 ₿0	$30.38M ₿488	$30.38M ₿488
649	iota SN9	$6.73 ₿0.00010	-1.66	$30.29M ₿473.09	$6.9 ₿0.00010	$6.5 ₿0.00010	$328.82K ₿5.14	$30.29M ₿473.09	$30.29M ₿473.09
650	SSV Network SSV	$2.04 ₿0.000031	1.33	$30.03M ₿467.61	$2.05 ₿0.000032	$1.97 ₿0.000031	$3.99M ₿62.31	$30.03M ₿467.61	$30.03M ₿467.61
651	Victoria VR VR	$0.001787 ₿0.000000027	-0.41	$30.03M ₿466.69	$0.001811 ₿0.000000029	$0.001766 ₿0.000000027	$436.29K ₿6.79	$30.03M ₿466.69	$30.03M ₿466.69
652	Orbs ORBS	$0.006039 ₿0.000000093	-1.05	$30.02M ₿466.45	$0.006132 ₿0.000000099	$0.005952 ₿0.000000093	$1.62M ₿25.2	$60.4M ₿938.39	$30.02M ₿466.45
653	Starpower STAR	$0.1605 ₿0.0000025	0.51	$29.87M ₿465.74	$0.1626 ₿0.0000026	$0.155 ₿0.0000025	$1.98M ₿31.08	$88.78M ₿1.38K	$29.87M ₿465.74
654	Backed CSPX Core S&P 500 BCSPX	$809.18 ₿0.012	-0.57	$29.83M ₿464.43	$813.8 ₿0.013	$809.18 ₿0.012	$1.78 ₿0	$29.83M ₿464.43	$29.83M ₿464.43
655	Casper Network CSPR	$0.001798 ₿0.000000028	-0.01*	$29.81M ₿466.41	$0.001807 ₿0.000000028	$0.001741 ₿0.000000027	$1.34M ₿21.52	$35.4M ₿553.75	$29.81M ₿466.41
656	Perle PRL	$0.1699 ₿0.0000026	1.27	$29.75M ₿463.6	$0.1702 ₿0.0000027	$0.1646 ₿0.0000026	$2.79M ₿44.52	$169.98M ₿2.65K	$29.75M ₿463.6
657	MEET48 IDOL	$0.01519 ₿0.00000023	3.78	$29.47M ₿457.15	$0.01546 ₿0.00000024	$0.01425 ₿0.00000023	$2.85M ₿43.75	$72.43M ₿1.12K	$29.47M ₿457.15
658	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.36 ₿0.000021	0.25	$29.41M ₿459.14	$1.36 ₿0.000021	$1.35 ₿0.000021	$0	$29.41M ₿459.14	$29.41M ₿459.14
659	Across Protocol ACX	$0.04166 ₿0.00000064	0.53	$29.33M ₿456.92	$0.04185 ₿0.00000066	$0.04096 ₿0.00000064	$982.08K ₿19.93	$41.62M ₿648.43	$29.33M ₿456.92
660	Bancor Network Token BNT	$0.2714 ₿0.0000042	1.34	$29.26M ₿455.42	$0.2714 ₿0.0000043	$0.2649 ₿0.0000041	$60.86K ₿1.78	$29.26M ₿455.42	$29.26M ₿455.42
661	Vanta Network SN8	$6.1 ₿0.000095	-2.05	$29.24M ₿456.72	$6.23 ₿0.000099	$5.87 ₿0.000093	$126.39K ₿1.97	$29.24M ₿456.72	$29.24M ₿456.72
662	Midas M1 USD Market Neutral MM1-USD	$1.02 ₿0.000015	0	$29.02M ₿453.93	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$29.02M ₿453.93	$29.02M ₿453.93
663	BOLD BOLD	$1 ₿0.000015	-0.03	$28.98M ₿451.19	$1 ₿0.000016	$0.9998 ₿0.000015	$444.84K ₿6.93	$28.98M ₿451.19	$28.98M ₿451.19
664	ZEROBASE ZBT	$0.1175 ₿0.0000018	-0.52	$28.81M ₿454.2	$0.1474 ₿0.0000023	$0.1173 ₿0.0000018	$45.71M ₿712.04	$117.59M ₿1.85K	$28.81M ₿454.2
665	BOOK OF MEME BOME	$0.000416 ₿0.0000000064	0.13	$28.71M ₿447.06	$0.0004205 ₿0.0000000066	$0.0003987 ₿0.0000000064	$14.08M ₿219.43	$28.71M ₿447.06	$28.71M ₿447.06
666	Fabric Protocol ROBO	$0.01285 ₿0.00000020	-2.47	$28.68M ₿446.77	$0.01332 ₿0.00000021	$0.01274 ₿0.00000020	$2.78M ₿44.33	$128.54M ₿2K	$28.68M ₿446.77
667	Status SNT	$0.007184 ₿0.00000011	0.31	$28.46M ₿439.5	$0.007273 ₿0.00000011	$0.007044 ₿0.00000011	$1.42M ₿22.15	$48.89M ₿755.14	$28.46M ₿439.5
668	Anoma XAN	$0.01132 ₿0.00000017	1.01	$28.31M ₿436.18	$0.01138 ₿0.00000018	$0.01046 ₿0.00000016	$3.96M ₿31.08	$113.24M ₿1.75K	$28.31M ₿436.18
669	Kekius Maximus KEKIUS	$0.02843 ₿0.00000044	5.92	$28.44M ₿441.46	$0.02885 ₿0.00000045	$0.02638 ₿0.00000042	$224.47 ₿0	$28.44M ₿441.46	$28.44M ₿441.46
670	Handy HANDY	$0.004303 ₿0.000000066	0.15	$28.38M ₿441.8	$0.004474 ₿0.000000072	$0.004026 ₿0.000000064	$73.58K ₿1.15	$43.03M ₿669.8	$28.38M ₿441.8
671	Manta Network MANTA	$0.05932 ₿0.00000091	-1.11	$28.24M ₿437.88	$0.06002 ₿0.00000096	$0.05758 ₿0.00000091	$5.28M ₿81.75	$59.29M ₿919.27	$28.24M ₿437.88
672	Everything EV	$0.0002827 ₿0.0000000044	-2.83	$28.24M ₿444.64	$0.0002921 ₿0.0000000047	$0.0002751 ₿0.0000000043	$5.16K ₿0.08	$28.24M ₿444.64	$28.24M ₿444.64
673	NKYC Token NKYC	$7.04 ₿0.00010	0.13	$28.15M ₿438.76	$7.09 ₿0.00011	$6.99 ₿0.00010	$246.3K ₿3.89	$28.15M ₿438.76	$28.15M ₿438.76
674	ConstitutionDAO PEOPLE	$0.005543 ₿0.000000086	-0.87	$28.09M ₿437.34	$0.005591 ₿0.000000089	$0.005212 ₿0.000000084	$4.97M ₿63.28	$28.09M ₿437.34	$28.09M ₿437.34
675	Mezo USD MUSD	$0.9938 ₿0.000015	0.16	$27.79M ₿432.26	$0.9952 ₿0.000016	$0.9917 ₿0.000015	$197.51K ₿1.95	$27.79M ₿432.26	$27.79M ₿432.26
676	BORA BORA	$0.02396 ₿0.00000037	0.74	$27.63M ₿430.13	$0.02397 ₿0.00000038	$0.02344 ₿0.00000037	$201.11K ₿3.13	$28.9M ₿449.9	$27.63M ₿430.13
677	Liquity USD LUSD	$1.01 ₿0.000015	-0.01*	$27.56M ₿429.02	$1.01 ₿0.000016	$1 ₿0.000015	$68.12K ₿1.06	$27.56M ₿429.02	$27.56M ₿429.02
678	SpaceX xStock SPCXX	$142.48 ₿0.0022	2.77	$27.48M ₿425.9	$142.52 ₿0.0022	$136.93 ₿0.0021	$5.11M ₿78.56	$176.03M ₿2.73K	$27.48M ₿425.9
679	APEX AP3X	$0.01611 ₿0.00000025	3.98	$27.37M ₿426.09	$0.01613 ₿0.00000025	$0.01527 ₿0.00000024	$742.59 ₿0.01	$48.33M ₿752.42	$27.37M ₿426.09
680	Yei Finance CLO	$0.2114 ₿0.0000032	0.62	$27.3M ₿423.25	$0.2286 ₿0.0000036	$0.1978 ₿0.0000031	$6.74M ₿105.3	$211.48M ₿3.28K	$27.3M ₿423.25
681	DEAPCOIN DEP	$0.0009905 ₿0.000000015	3.03	$27.26M ₿415.88	$0.0009905 ₿0.000000015	$0.000958 ₿0.000000015	$122.81K ₿1.79	$29.57M ₿451.03	$27.26M ₿415.88
682	Hiveterminal token HIVE	$0.04956 ₿0.00000077	1.53	$27.27M ₿423.02	$0.04955 ₿0.00000077	$0.04762 ₿0.00000076	$1.36M ₿23.55	$55.43M ₿860.01	$27.27M ₿423.02
683	Unicorn UWU	$0.02749 ₿0.00000042	7.61	$27.49M ₿430.68	$0.02767 ₿0.00000043	$0.023 ₿0.00000036	$36.92K ₿0.55	$27.49M ₿430.68	$27.49M ₿430.68
684	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000017	-0.02	$27.23M ₿423.93	$1.14 ₿0.000018	$1.13 ₿0.000017	$1.59M ₿25.2	$27.23M ₿423.93	$27.23M ₿423.93
685	Uquid Coin UQC	$2.71 ₿0.000042	-0.01	$27.12M ₿422.08	$2.71 ₿0.000043	$2.7 ₿0.000042	$19.24K ₿0.3	$108.47M ₿1.69K	$27.12M ₿422.08
686	Velodrome Finance VELO	$0.02186 ₿0.00000034	6.33	$27.12M ₿422.38	$0.02186 ₿0.00000034	$0.02006 ₿0.00000032	$2.06M ₿31.99	$55.42M ₿863.12	$27.12M ₿422.38
687	Giggle Fund GIGGLE	$27.04 ₿0.00041	0.18	$27.04M ₿419.34	$27.05 ₿0.00043	$25.72 ₿0.00041	$8.57M ₿131.74	$27.04M ₿419.34	$27.04M ₿419.34
688	Ocean Protocol OCEAN	$0.112 ₿0.0000017	1.62	$27.02M ₿420.21	$0.1121 ₿0.0000017	$0.108 ₿0.0000017	$44.89K ₿0.7	$30.02M ₿466.86	$27.02M ₿420.21
689	Cap CAP	$0.01706 ₿0.00000026	-11.41	$26.65M ₿418.43	$0.02035 ₿0.00000032	$0.01689 ₿0.00000026	$11.29M ₿175.44	$170.81M ₿2.68K	$26.65M ₿418.43
690	NovaChargeX Coin NCX	$0.2214 ₿0.0000034	-0.02	$26.58M ₿413.76	$0.2215 ₿0.0000035	$0.2213 ₿0.0000034	$6.84K ₿0.11	$26.58M ₿413.76	$26.58M ₿413.76
691	Altura Vault Tokens AVLT	$0.8964 ₿0.000013	4.17	$26.57M ₿413.57	$0.9132 ₿0.000014	$0.8598 ₿0.000013	$79.04K ₿1.23	$26.57M ₿413.57	$26.57M ₿413.57
692	ICON ICX	$0.02416 ₿0.00000037	0.86	$26.51M ₿413.06	$0.02418 ₿0.00000038	$0.0234 ₿0.00000037	$425.12K ₿6.13	$26.79M ₿417.42	$26.51M ₿413.06
693	Alchemist AI ALCH	$0.03121 ₿0.00000048	-40.81	$26.54M ₿412.24	$0.05285 ₿0.00000084	$0.03115 ₿0.00000048	$15.96M ₿248.48	$31.22M ₿484.97	$26.54M ₿412.24
694	Osmosis OSMO	$0.03398 ₿0.00000052	-0.21	$26.54M ₿412.69	$0.03407 ₿0.00000054	$0.03263 ₿0.00000051	$2.85M ₿43.99	$33.17M ₿515.88	$26.54M ₿412.69
695	EthereumPoW ETHW	$0.245 ₿0.0000038	0.46	$26.42M ₿411.46	$0.2451 ₿0.0000039	$0.2363 ₿0.0000038	$1.28M ₿19.93	$26.42M ₿411.46	$26.42M ₿411.46
696	SODAX SODA	$0.02441 ₿0.00000039	-0.07	$26.36M ₿425.77	$0.02446 ₿0.00000039	$0.02434 ₿0.00000038	$4.06 ₿0	$36.62M ₿591.39	$26.36M ₿425.77
697	Chia XCH	$1.41 ₿0.000022	0.01*	$26.37M ₿412.61	$1.42 ₿0.000022	$1.31 ₿0.000020	$2.98M ₿46.46	$49.49M ₿774.38	$26.37M ₿412.61
698	SWFT Blockchain SWFTC	$0.002631 ₿0.000000040	2.75	$26.32M ₿409.48	$0.002631 ₿0.000000041	$0.002545 ₿0.000000040	$500.32K ₿7.79	$26.32M ₿409.48	$26.32M ₿409.48
699	Lido EarnUSD EARNUSD	$1.02 ₿0.000015	0.01	$26.29M ₿412.51	$1.02 ₿0.000016	$1.02 ₿0.000015	$818.84 ₿0.01	$26.29M ₿412.51	$26.29M ₿412.51
700	Sai SAI	$9.87 ₿0.00015	5.52	$26.29M ₿408.03	$9.89 ₿0.00015	$9.2 ₿0.00014	$117.3 ₿0	$26.29M ₿408.03	$26.29M ₿408.03
701	Neiro NEIRO	$0.00006216 ₿0.00000000096	0.98	$26.15M ₿406.48	$0.00006216 ₿0.00000000098	$0.00005992 ₿0.00000000096	$3.47M ₿53.31	$26.15M ₿406.48	$26.15M ₿406.48
702	Saakuru SKR	$0.00005301 ₿0.00000000084	0	$26.12M ₿290.74	$0	$0	$1.95 ₿0	$52.73K ₿0.84	$26.12M ₿290.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}