Pagina di risultati 7 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 7

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	BIM BIM	$1.95	-0.26	$58.45M	$1.97	$1.93	$226.77K	$58.45M	$58.45M
603	EthereumPoW ETHW	$0.5414 ₿0.000074	2.15	$58.39M ₿8.04K	$0.5479 ₿0.000079	$0.5288 ₿0.000074	$2.19M ₿377.55	$58.39M ₿8.04K	$58.39M ₿8.04K
604	OVERTAKE TAKE	$0.33	3.92	$58.34M	$0.3384	$0.307	$37.83M	$329.88M	$58.34M
605	Decentralized Social DESO	$5.52 ₿0.00043	-1.05	$58.26M ₿4.56K	$5.6 ₿0.00043	$5.52 ₿0.00041	$25.22K ₿144.79	$59.78M ₿4.68K	$58.26M ₿4.56K
606	Tellor TRB	$20.99 ₿0.0012	0.28	$57.58M ₿3.12K	$21.12 ₿0.0012	$20.66 ₿0.0012	$9.44M ₿418.83	$59.01M ₿3.16K	$57.58M ₿3.12K
607	Harmony ONE	$0.003842 ₿0.00000039	1.03	$56.82M ₿4.84K	$0.003881 ₿0.00000041	$0.003776 ₿0.00000039	$1.85M ₿166.41	$56.84M ₿5.17K	$56.82M ₿4.84K
608	Wrapped CRO WCRO	$0.09924 ₿0.0000020	-1.21	$56.57M ₿0	$0.1007 ₿0.	$0.09911 ₿0.	$620.5K ₿0	$56.57M ₿1.19K	$56.57M ₿0
609	Unit Plasma UXPL	$0.1559	5.25	$56.15M	$0.1618	$0.1457	$1.28M	$1.56B	$56.15M
610	LON LON	$0.4496 ₿0.000012	-0.23	$55.67M ₿1.46K	$0.4541 ₿0.000012	$0.4472 ₿0.000012	$28.2K ₿4.85	$63.17M ₿1.75K	$55.67M ₿1.46K
611	opBNB Bridged USDT (opBNB) USDT	$1 ₿0.000014	-0.01*	$55.62M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$3.75K ₿128.06	$55.62M	$55.62M ₿0
612	Magic Internet Money MIM	$0.9988 ₿0.000014	-0.04	$55.55M ₿1.28K	$1 ₿0.000014	$0.9964 ₿0.000014	$968.84 ₿16.92	$174.71M ₿4.2K	$55.55M ₿1.28K
613	f(x) USD Saving FXSAVE	$1.07	0.03	$55.19M	$1.07	$1.07	$162.7K	$55.19M	$55.19M
614	Neiro NEIRO	$0.0001311	1.46	$55.16M	$0.0001328	$0.0001287	$12.85M	$55.16M	$55.16M
615	Degen DEGEN	$0.001491 ₿0.00000050	-1.12	$55.12M ₿6.24K	$0.001508 ₿0.00000053	$0.001465 ₿0.00000048	$8.66M ₿843.4	$55.12M ₿18.47K	$55.12M ₿6.24K
616	Dialectic USD Vault DUSD	$1.01	-0.01*	$55.13M	$1.01	$1.01	$511.25K	$55.13M	$55.13M
617	Babylon BABY	$0.01862	-0.70	$54.93M	$0.01876	$0.01845	$4.18M	$196.29M	$54.93M
618	Helder HLDR	$0.2367	-0.38	$54.8M	$0.238	$0.2364	$1.5K	$54.8M	$54.8M
619	Binance USD BUSD	$0.9923 ₿0.000014	-0.50	$54.61M ₿1.04K	$1.01 ₿0.000014	$0.9899 ₿0.000014	$32.12K ₿10.08	$54.61M ₿1.04K	$54.61M ₿1.04K
620	peaq PEAQ	$0.03633	-0.78	$54.61M	$0.03782	$0.0362	$1.44M	$158.19M	$54.61M
621	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$54.58M	$1.02	$1.02	$0	$54.58M	$54.58M
622	Celium SN51	$16.56	1.12	$54.55M	$16.83	$16.32	$112.37K	$54.55M	$54.55M
623	OG Fan Token OG	$12.08 ₿0.000092	-2.41	$54.38M ₿439.65	$12.45 ₿0.000092	$12.07 ₿0.000085	$2.36M ₿122.09	$60.43M ₿460.23	$54.38M ₿439.65
624	Onchain Yield Coin ONYC	$1.06	0.16	$54.38M	$1.06	$1.06	$1.3M	$54.38M	$54.38M
625	Ark ARK	$0.2822 ₿0.000013	0.59	$54.21M ₿2.42K	$0.2855 ₿0.000014	$0.2798 ₿0.000013	$953K ₿89.65	$54.28M	$54.21M ₿2.42K
626	Escoin Token ELG	$0.2893 ₿0.000017	0.33	$53.3M ₿2.42K	$0.2918 ₿0.000017	$0.2881 ₿0.000016	$198.96K ₿12.24	$72.34M ₿4.29K	$53.3M ₿2.42K
627	Siren SIREN	$0.07298	-9.86	$53.15M	$0.08137	$0.07199	$3.75M	$53.15M	$53.15M
628	Law Blocks LBT	$0.2168 ₿0.0000014	-0.57	$53.12M ₿108.68	$0.2185 ₿0.0000014	$0.2166 ₿0.0000013	$543.39K ₿1.14	$216.82M ₿1.45K	$53.12M ₿108.68
629	Fulcrom FUL	$0.00319 ₿0.00000017	-2.11	$52.89M ₿306.1	$0.003276 ₿0.00000018	$0.003186 ₿0.00000017	$15.53K ₿0.42	$63.81M ₿3.45K	$52.89M ₿306.1
630	SSV Network SSV	$3.59 ₿0.00076	2.97	$52.83M ₿5.39K	$3.61 ₿0.00076	$3.49 ₿0.00068	$5.24M ₿676.96	$52.83M ₿8.58K	$52.83M ₿5.39K
631	Binance-Peg ZEC ZEC	$439.05	-4.33	$52.69M	$470.83	$423.46	$17.53M	$52.69M	$52.69M
632	MarsMi MARSMI	$0.0527	-0.02	$52.61M	$0.05272	$0.0526	$154.09K	$52.61M	$52.61M
633	Stargate Finance STG	$0.1315 ₿0.000010	3.34	$52.52M ₿2.18K	$0.1339 ₿0.000011	$0.1267 ₿0.000010	$10.52M ₿270.9	$86.5M ₿10.68K	$52.52M ₿2.18K
634	iExec RLC RLC	$0.7244 ₿0.000048	-0.11	$52.49M ₿3.5K	$0.73 ₿0.000051	$0.7231 ₿0.000048	$1.72M ₿170.45	$63.09M ₿4.2K	$52.49M ₿3.5K
635	WorldAssets INC	$0.5799	-1.23	$52.23M	$0.5882	$0.5614	$510.51K	$174.09M	$52.23M
636	ECOMI OMI	$0.0001926 ₿0.0000000099	9.45	$52.04M ₿2.71K	$0.0001927 ₿0.000000010	$0.0001745 ₿0.0000000097	$3.52M ₿7.27	$59.71M ₿3.11K	$52.04M ₿2.71K
637	BORA BORA	$0.0451 ₿0.0000027	0.80	$52.17M ₿2.9K	$0.04562 ₿0.0000030	$0.04442 ₿0.0000027	$401.14K ₿2.34	$54.57M ₿3.34K	$52.17M ₿2.9K
638	Ronin Bridged WETH (Ronin) WETH	$3,113.02	0.56	$51.94M	$3,133.04	$3,081.48	$1.16M	$1.19B	$51.94M
639	Resupply USD REUSD	$0.9901	-0.01*	$51.84M	$0.9937	$0.9888	$778.3K	$51.84M	$51.84M
640	Hiveterminal token HIVE	$0.1022 ₿0.0000057	0.62	$51.63M ₿2.43K	$0.103 ₿0.0000059	$0.1015 ₿0.0000056	$897.28K ₿45.32	$0	$51.63M ₿2.43K
641	IOST IOST	$0.001713 ₿0.00000016	0.19	$51.62M ₿3.14K	$0.001736 ₿0.00000017	$0.001701 ₿0.00000016	$4.66M ₿336.36	$51.62M ₿3.14K	$51.62M ₿3.14K
642	Osmosis OSMO	$0.06826 ₿0.000018	-0.15	$51.57M ₿11.95K	$0.06916 ₿0.000018	$0.06802 ₿0.000018	$3.09M ₿374.07	$67.59M ₿18.24K	$51.57M ₿11.95K
643	Paxos Standard USDP	$0.9996 ₿0.000014	-0.01*	$51.55M ₿2.18K	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$4.99M ₿180.27	$51.55M ₿2.18K	$51.55M ₿2.18K
644	Hivemapper HONEY	$0.009737 ₿0.0000017	-1.22	$51.29M ₿2.24K	$0.0101 ₿0.0000018	$0.009634 ₿0.0000017	$723.81K ₿26.07	$63.43M ₿10.89K	$51.29M ₿2.24K
645	Orbs ORBS	$0.01059 ₿0.00000062	1.77	$51.39M ₿2.67K	$0.0106 ₿0.00000064	$0.01039 ₿0.00000061	$3.26M ₿95.38	$105.98M ₿6.21K	$51.39M ₿2.67K
646	WOO Network WOO	$0.02712 ₿0.0000058	1.78	$51.33M ₿10.85K	$0.02726 ₿0.0000061	$0.02635 ₿0.0000058	$2.43M ₿352.03	$81.26M ₿13.1K	$51.33M ₿10.85K
647	Huma Finance HUMA	$0.02958	9.72	$51.28M	$0.02962	$0.02671	$16.74M	$295.86M	$51.28M
648	Zedxion ZEDXION	$0.4172 ₿0.0000035	-0.18	$51.04M ₿0	$0.4182 ₿0.0000035	$0.4172 ₿0.0000034	$27.6 ₿12.17	$1.98B ₿16.79K	$51.04M ₿0
649	SWFT Blockchain SWFTC	$0.005093 ₿0.000000083	1.14	$50.99M ₿738.49	$0.005189 ₿0.000000089	$0.005 ₿0.000000082	$711.08K ₿68.77	$50.99M ₿824.3	$50.99M ₿738.49
650	Now Token NOW	$0.6084 ₿0.0000016	1.66	$51.03M ₿0	$0.6092 ₿0.	$0.5935 ₿0.	$30.22K ₿0	$59.56M ₿330.01	$51.03M ₿0
651	GMT GMT	$0.0163 ₿0.0000042	0.19	$50.64M ₿8.25K	$0.0165 ₿0.0000046	$0.01619 ₿0.0000041	$10.93M ₿2.37K	$82.58M ₿22.95K	$50.64M ₿8.25K
652	Power Protocol POWER	$0.2402	10.25	$50.2M	$0.2593	$0.2055	$12.93M	$239.06M	$50.2M
653	Firelight Staked XRP STXRP	$2.02	1.17	$50.56M	$2.06	$1.99	$73.38K	$50.56M	$50.56M
654	Yield Guild Games YGG	$0.07271 ₿0.000018	0.33	$49.56M ₿5.92K	$0.073 ₿0.000019	$0.07181 ₿0.000017	$5.64M ₿2.81K	$72.67M ₿18.89K	$49.56M ₿5.92K
655	Whiteheart WHITE	$5,528.83 ₿0.083	0	$49.14M ₿746.43	$0	$0	$1.02 ₿0	$49.14M ₿746.43	$49.14M ₿746.43
656	PYTHIA PYTHIA	$0.04898	-0.69	$49.02M	$0.04939	$0.04868	$715.83K	$49.02M	$49.02M
657	ConstitutionDAO PEOPLE	$0.00968 ₿0.00000051	2.44	$49.01M ₿2.58K	$0.009757 ₿0.00000053	$0.009423 ₿0.00000050	$10.61M ₿537.14	$49.01M ₿2.58K	$49.01M ₿2.58K
658	Rocket Pool RPL	$2.23 ₿0.00040	0.05	$48.82M ₿8.08K	$2.24 ₿0.00042	$2.21 ₿0.00039	$3.16M ₿111.19	$48.82M ₿8.08K	$48.82M ₿8.08K
659	Tether Gold Tokens XAUT0	$4,311.13	0.31	$48.64M	$4,315.07	$4,295.5	$611.5K	$48.64M	$48.64M
660	Bancor Network Token BNT	$0.4383 ₿0.000012	-0.17	$48.43M ₿1.59K	$0.442 ₿0.000012	$0.4358 ₿0.000012	$2.12M ₿152.69	$48.43M ₿1.59K	$48.43M ₿1.59K
661	NKYC Token NKYC	$12.07 ₿0.00021	0.66	$48.3M ₿838.9	$12.16 ₿0.00021	$11.96 ₿0.00020	$204.87K ₿2.26	$48.3M ₿838.9	$48.3M ₿838.9
662	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9981 ₿0.000014	$245.82K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
663	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.99M ₿328.13	$101.56 ₿0.0011	$94.75 ₿0.0010	$35.03K ₿0.43	$47.99M ₿328.13	$47.99M ₿328.13
664	MVL MVL	$0.001733 ₿0.000000097	1.18	$47.91M ₿2.4K	$0.001739 ₿0.00000010	$0.001696 ₿0.000000096	$297.73K ₿90.14	$48.17M ₿2.71K	$47.91M ₿2.4K
665	Mountain Protocol USD USDM	$0.9966 ₿0.000014	-0.40	$47.84M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$107.57 ₿17.3	$47.84M ₿1.19K	$47.84M ₿0
666	Echelon Prime PRIME	$0.8762 ₿0.00033	-6.01	$48.18M ₿12.61K	$1.01 ₿0.00033	$0.8659 ₿0.00032	$3.66M ₿124.64	$97.35M ₿37.4K	$48.18M ₿12.61K
667	rsERG RSERG	$0.4852	-0.15	$47.43M	$0.5094 ₿0.	$0.4832 ₿0.	$1.67K ₿0	$47.43M	$47.43M
668	Cysic CYS	$0.296	1.03	$47.36M	$0.3195	$0.2708	$42.3M	$294.53M	$47.36M
669	Lisk LSK	$0.2082 ₿0.000026	-2.99	$46.99M ₿3.86K	$0.2146 ₿0.000027	$0.2048 ₿0.000026	$8.22M ₿98.15	$83.36M	$46.99M ₿3.86K
670	YZY YZY	$0.3605	-0.23	$46.9M	$0.3635	$0.3577	$11.22M	$360.76M	$46.9M
671	Ridges AI SN62	$12.8	6.75	$46.87M	$12.8	$11.81	$1.56M	$46.87M	$46.87M
672	Cross CROSS	$0.1396	1.32	$46.8M	$0.1408	$0.1361	$4.52M	$137.56M	$46.8M
673	ZelCash FLUX	$0.1161 ₿0.000015	3.04	$46.82M ₿5.33K	$0.1175 ₿0.000016	$0.112 ₿0.000015	$3.3M ₿111.63	$47.12M ₿6.8K	$46.82M ₿5.33K
674	Sygnum FIUSD Liquidity Fund FIUSD	$11,697.4	0	$46.76M	$11,697.4	$11,697.4	$0	$46.76M	$46.76M
675	Alchemy Pay ACH	$0.009433 ₿0.00000048	3.77	$46.61M ₿2.38K	$0.00947 ₿0.00000050	$0.009084 ₿0.00000047	$12.56M ₿266.04	$94.29M ₿4.81K	$46.61M ₿2.38K
676	Spark SPK	$0.02235	-0.87	$46.61M	$0.02288	$0.0223	$22M	$223.5M	$46.61M
677	BOOK OF MEME BOME	$0.0006721 ₿0.00000018	-0.45	$46.37M ₿10.32K	$0.0006904 ₿0.00000018	$0.000669 ₿0.00000017	$13.17M ₿5.7K	$46.37M ₿12.9K	$46.37M ₿10.32K
678	Tesla xStock TSLAX	$456.28	0.01	$46.29M	$456.8	$455.94	$6.4M	$76.65M	$46.29M
679	Stratis STRAX	$0.02267 ₿0.0000015	0.54	$46.2M ₿2.99K	$0.02288 ₿0.0000016	$0.0225 ₿0.0000015	$437.32K ₿36.4	$47.9M	$46.2M ₿2.99K
680	Audius AUDIO	$0.03348 ₿0.0000038	0.93	$46.18M ₿4.63K	$0.03353 ₿0.0000040	$0.0331 ₿0.0000037	$4.1M ₿123.83	$46.18M ₿4.7K	$46.18M ₿4.63K
681	GAL (migrated to Gravity - G) GAL	$0.3609 ₿0.000062	-9.53	$46.11M ₿6.61K	$0.4032 ₿0.000066	$0.3423 ₿0.000062	$48.89 ₿240.98	$72.19M ₿12.55K	$46.11M ₿6.61K
682	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.02	$46.04M ₿1.8K	$1 ₿0.000014	$0.9993 ₿0.000014	$312.74K ₿20.99	$46.04M ₿1.8K	$46.04M ₿1.8K
683	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,094 ₿1.00047	-0.13	$45.95M ₿0	$90,625 ₿1.015	$89,725 ₿0.98	$1.77M ₿10.65	$45.95M	$45.95M ₿0
684	Stronghold Token SHX	$0.008532 ₿0.00000011	-2.06	$45.85M ₿593.51	$0.008826 ₿0.00000011	$0.00853 ₿0.000000099	$664.97K ₿12.49	$0	$45.85M ₿593.51
685	Sui Bridged Ether (Sui) SBETH	$3,113.46	0.82	$45.83M	$3,138.3	$3,074.11	$614.78K	$45.83M	$45.83M
686	Targon SN4	$12.67	0.59	$45.69M	$12.93	$12.56	$60.69K	$45.69M	$45.69M
687	Hex Trust USD USDX	$0.9879	0.13	$45.74M	$0.9948	$0.982	$11.67K	$45.74M	$45.74M
688	Sign SIGN	$0.03394	-3.02	$45.82M	$0.03531	$0.03295	$5.77M	$339.38M	$45.82M
689	Coreum COREUM	$0.07014 ₿0.0000019	2.05	$45.58M ₿0	$0.07019 ₿0.0000021	$0.0686 ₿0.0000019	$174.07K ₿30.47	$45.58M ₿1K	$45.58M ₿0
690	Power Ledger POWR	$0.08601 ₿0.0000054	-0.40	$45.57M ₿2.83K	$0.08768 ₿0.0000057	$0.08561 ₿0.0000054	$1.87M ₿372.03	$85.97M ₿5.49K	$45.57M ₿2.83K
691	Clash of Lilliput COL	$0.5549 ₿0.000011	14.37	$45.55M ₿985.26	$0.625 ₿0.000012	$0.4639 ₿0.000011	$61.99K ₿1.52	$554.97M ₿12.01K	$45.55M ₿985.26
692	Magic Eden ME	$0.2682	0.66	$45.59M	$0.2704	$0.2664	$5.93M	$268.08M	$45.59M
693	Lava Network LAVA	$0.1704	10.59	$45.22M	$0.1707	$0.1523	$2.7M	$165.38M	$45.22M
694	Cronos Bridged WBTC (Cronos) WBTC	$89,688	-0.59	$45.24M	$90,761	$89,218	$15.24K	$45.24M	$45.24M
695	Constellation DAG	$0.01194 ₿0.00000079	-1.93	$45.14M ₿2.38K	$0.01221 ₿0.00000082	$0.01185 ₿0.00000076	$2.93M ₿17.72	$45.14M ₿2.82K	$45.14M ₿2.38K
696	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	-0.02	$45.1M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$468.01K ₿3.5	$45.1M	$45.1M ₿0
697	Venice Token VVV	$1.07	0.26	$45.09M	$1.08	$1.06	$736.32K	$83.13M	$45.09M
698	Bitlight LIGHT	$1.04	21.48	$44.95M	$1.07	$0.8097	$24.45M	$438.43M	$44.95M
699	Anoma XAN	$0.01793	-1.81	$44.75M	$0.01826	$0.01767	$10.01M	$179.02M	$44.75M
700	io.net IO	$0.1764	4.09	$44.63M	$0.1807	$0.1691	$17.22M	$141.11M	$44.63M
701	Spell Token SPELL	$0.0002606 ₿0.000000016	-1.71	$44.7M ₿2.26K	$0.0002654 ₿0.000000017	$0.0002591 ₿0.000000016	$6.57M ₿146.52	$51.09M ₿3.14K	$44.7M ₿2.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}