Pagina di risultati 18 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 18

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1704	Aspecta ASP	$0.009517 ₿0.00000023	-8.41	$4.41M ₿81.34	$0.01023 ₿0.	$0.009325 ₿0.	$1.48M ₿0	$9.52M ₿236.07	$4.41M ₿81.34
1705	Statics Protocol STATICS	$0.006101	-2.33	$4.41M	$0.008779	$0.005881	$148.18K	$6.1M	$4.41M
1706	Slash Vision Labs SVL	$0.002751 ₿0.00000016	-0.99	$4.4M ₿262	$0.00278 ₿0.	$0.00272 ₿0.	$26.62K ₿0	$27.52M ₿1.61K	$4.4M ₿262
1707	Santiment Network Token SAN	$0.06861 ₿0.00000094	0	$4.39M ₿60.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.72M ₿79.09	$4.39M ₿60.79
1708	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$40.37 ₿0.00056	-3.45	$4.39M ₿653.8	$42.06 ₿0.	$40.14 ₿0.	$15.91K ₿0	$4.39M ₿653.8	$4.39M ₿653.8
1709	Zclassic ZCL	$0.4237 ₿0.0000025	2.30	$4.38M ₿26.2	$0.457 ₿0.	$0.3935 ₿0.	$604.41 ₿0	$4.41M ₿26.36	$4.38M ₿26.2
1710	FROK FROK	$0.02181 ₿0.00000046	-2.63	$4.38M ₿92.8	$0.02271 ₿0.	$0.02141 ₿0.	$37.84 ₿0	$9.18M ₿194.3	$4.38M ₿92.8
1711	AMATERASU OMIKAMI OMIKAMI	$0.004381 ₿0.000000081	-4.32	$4.38M ₿81.18	$0.004589 ₿0.	$0.004345 ₿0.	$9.29K ₿0	$4.38M ₿81.18	$4.38M ₿81.18
1712	PepeFork PORK	$0.00000001032 ₿0.00000000000014	-1.19	$4.34M ₿48.28	$0.00000001117 ₿0.	$0.000000009295 ₿0.	$20.56K ₿0	$4.34M ₿61.47	$4.34M ₿48.28
1713	Super Inu SI	$0.004359	-1.76	$4.34M	$0.004577	$0.003898	$1.42M	$4.34M	$4.34M
1714	Lazio Fan Token LAZIO	$0.3279 ₿0.0000056	0.37	$4.32M ₿74.05	$0.3396 ₿0.	$0.3228 ₿0.	$885.87K ₿0	$13.12M ₿224.74	$4.32M ₿74.05
1715	ZoidPay ZPAY	$0.007019 ₿0.00000011	1.80	$4.32M ₿67.81	$0.007093 ₿0.	$0.006617 ₿0.	$684.39 ₿0	$4.91M ₿77.14	$4.32M ₿67.81
1716	Bluefin BLUE	$0.006851 ₿0.00000014	-2.07	$4.32M ₿78.96	$0.007076 ₿0.	$0.006738 ₿0.	$282.7K ₿0	$6.85M ₿143.18	$4.32M ₿78.96
1717	犇犇牛 (BenBen Bull) 犇犇牛	$0.004312	-3.94	$4.31M	$0.004602	$0.004221	$28.87K	$4.31M	$4.31M
1718	IlluminatiCoin NATI	$0.0000001303 ₿0.0000000000023	0	$4.3M ₿77.38	$0.0000001329 ₿0.	$0.0000001296 ₿0.	$1.15 ₿0	$4.3M ₿77.38	$4.3M ₿77.38
1719	Bitrise Token BRISE	$0.00000001005 ₿0.00000000000025	-3.25	$4.29M ₿99.97	$0.00000001038 ₿0.	$0.000000009842 ₿0.	$288.7K ₿0	$4.29M ₿107.9	$4.29M ₿99.97
1720	Startale USD USDSC	$0.9975 ₿0.000015	0.06	$4.29M ₿73.61	$1.01 ₿0.	$0.9791 ₿0.	$28.79K ₿0	$4.29M ₿73.61	$4.29M ₿73.61
1721	LHT LHT	$0.00006368	3.81	$4.29M	$0.00006402	$0.00006064	$3.95K	$6.37M	$4.29M
1722	PEPPER PEPPER	$0.00000000049 ₿0.0000000000000089	0.62	$4.28M ₿78.46	$0.000000000497 ₿0.	$0.000000000481 ₿0.	$16.61K ₿0	$4.28M ₿78.46	$4.28M ₿78.46
1723	Fantom Bomb FBOMB	$0.01217 ₿0.00000018	-3.30	$4.28M ₿81.04	$0.01271 ₿0.	$0.01214 ₿0.	$77.95K ₿0	$4.28M ₿81.04	$4.28M ₿81.04
1724	ThetaDrop TDROP	$0.0003854 ₿0.0000000062	-0.84	$4.26M ₿68.85	$0.0003937 ₿0.	$0.0003856 ₿0.	$3.41K ₿0	$4.26M ₿68.85	$4.26M ₿68.85
1725	baton BATON	$0.004256	-2.68	$4.25M	$0.004658	$0.003768	$1.23M	$4.25M	$4.25M
1726	MonbaseCoin MBC	$0.0224 ₿0.00000047	-4.64	$4.25M ₿90.41	$0.0232 ₿0.	$0.02231 ₿0.	$38.37K ₿0	$4.25M ₿90.41	$4.25M ₿90.41
1727	NEST NEST	$0.01405 ₿0.00000013	-3.52	$4.24M ₿30.74	$0.01509 ₿0.	$0.01373 ₿0.	$107.75K ₿0	$27.91M ₿230.13	$4.24M ₿30.74
1729	Resistance Dog REDO	$0.04218 ₿0.0000010	-7.49	$4.22M ₿107.18	$0.05158 ₿0.	$0.04141 ₿0.	$120.16K ₿0	$4.22M ₿107.18	$4.22M ₿107.18
1730	Minto BTCMT	$0.6531 ₿0.000010	-0.01	$4.21M ₿64.88	$0.6567 ₿0.	$0.6457 ₿0.	$157.15K ₿0	$24.1M ₿371.08	$4.21M ₿64.88
1731	Zeus SN18	$0.7231 ₿0.000021	-1.75	$4.21M ₿107.3	$0.7524 ₿0.	$0.6982 ₿0.	$13.81K ₿0	$4.21M ₿107.3	$4.21M ₿107.3
1732	Milady Meme Coin LADYS	$0.000000004731 ₿0.00000000000010	-2.37	$4.2M ₿95.38	$0.000000004922 ₿0.	$0.000000004696 ₿0.	$105.43K ₿0	$4.2M ₿95.38	$4.2M ₿95.38
1733	pipedog PIPEDOG	$0.0003401	-4.11	$4.2M	$0.0003627 ₿0.	$0.000339 ₿0.	$982.6K ₿0	$4.2M	$4.2M
1734	Gang GANG	$0.004199	0.56	$4.2M	$0.004449	$0.003542	$1.22M	$4.2M	$4.2M
1735	Omron SN2	$0.792 ₿0.000015	-1.71	$4.19M ₿73.35	$0.8255 ₿0.	$0.7702 ₿0.	$121.54K ₿0	$4.19M ₿73.35	$4.19M ₿73.35
1736	Hosky HOSKY	$0.000000004186 ₿0.00000000000010	0.45	$4.19M ₿107.96	$0.000000004229 ₿0.	$0.000000004014 ₿0.	$1.67K ₿0	$4.19M ₿107.96	$4.19M ₿107.96
1737	Amazon (bStocks Tokenized Stock) AMZNB	$268.38	0.47	$4.18M	$273.31 ₿0.	$263.47 ₿0.	$2.42M ₿0	$4.18M	$4.18M
1738	Hashflow HFT	$0.004417 ₿0.00000014	-2.89	$4.18M ₿120.95	$0.004674 ₿0.	$0.004353 ₿0.	$1.25M ₿0	$4.42M ₿142.47	$4.18M ₿120.95
1739	Partisia Blockchain MPC	$0.007808 ₿0.00000016	-0.09	$4.17M ₿81.56	$0.008344 ₿0.	$0.007691 ₿0.	$2.59K ₿0	$4.82M ₿98.65	$4.17M ₿81.56
1740	PHNIX PHNIX	$0.000007849 ₿0.00000000016	-0.33	$4.17M ₿85.24	$0.000008219 ₿0.	$0.000007679 ₿0.	$64.62K ₿0	$4.63M ₿94.64	$4.17M ₿85.24
1741	Hana Network HANA	$0.01734 ₿0.00000056	7.47	$4.16M ₿136.09	$0.01772 ₿0.	$0.01581 ₿0.	$3.47M ₿0	$17.35M ₿567.03	$4.16M ₿136.09
1742	Obyte GBYTE	$4.39 ₿0.000069	2.27	$4.16M ₿65.36	$4.42 ₿0.	$4.28 ₿0.	$6.27K ₿0	$4.39M ₿69.66	$4.16M ₿65.36
1743	Agoras: Tau Net AGRS	$0.2309 ₿0.0000040	2.19	$4.16M ₿73.11	$0.2325 ₿0.	$0.2233 ₿0.	$43.66K ₿0	$9.7M ₿170.6	$4.16M ₿73.11
1744	Coupon Assets CA	$0.2259 ₿0.0000033	-0.34	$4.16M ₿61.77	$0.2267 ₿0.	$0.2234 ₿0.	$983K ₿0	$61M ₿906.76	$4.16M ₿61.77
1745	Send SEND	$0.0116 ₿0.00000029	0.67	$4.15M ₿102.91	$0.01162 ₿0.	$0.01152 ₿0.	$901.37 ₿0	$11.34M ₿283.96	$4.15M ₿102.91
1746	Keyboard Cat (Base) KEYCAT	$0.0004146 ₿0.0000000063	-3.87	$4.15M ₿63.54	$0.0004347 ₿0.	$0.0004065 ₿0.	$48.92K ₿0	$4.15M ₿63.54	$4.15M ₿63.54
1747	LUMI Credits LUMI	$0.03233 ₿0.00000061	0	$4.14M ₿79.16	$0.03262 ₿0.	$0.03233 ₿0.	$46.41 ₿0	$4.14M ₿79.16	$4.14M ₿79.16
1748	Everlyn LYN	$0.01975 ₿0.00000054	-4.58	$4.13M ₿114.53	$0.02087 ₿0.	$0.01806 ₿0.	$605.37K ₿0	$19.75M ₿548	$4.13M ₿114.53
1749	Gstock GSTOCK	$0.004173	15.93	$4.12M	$0.004276	$0.00348	$1.54M	$4.12M	$4.12M
1750	Elephant Money (TRUNK) TRUNK	$0.03303 ₿0.00000051	-0.22	$4.12M ₿63.07	$0.03329 ₿0.	$0.03276 ₿0.	$15.09K ₿0	$4.12M ₿63.07	$4.12M ₿63.07
1751	Aleph ALEPH	$0.01172 ₿0.00000015	-6.88	$4.12M ₿29.54	$0.01261 ₿0.	$0.0117 ₿0.	$126.01K ₿0	$5.86M ₿79.22	$4.12M ₿29.54
1752	CoreWeave (bStocks Tokenized Stock) CRWVB	$57.65	2.05	$4.11M	$58.43 ₿0.	$50.07 ₿0.	$1.32M ₿0	$4.11M	$4.11M
1753	Melon MLN	$1.25 ₿0.000021	-10.55	$4.11M ₿69.2	$1.3 ₿0.	$1.25 ₿0.	$208.46K ₿0	$4.11M ₿69.2	$4.11M ₿69.2
1755	Wen WEN	$0.00000564 ₿0.000000000071	5.12	$4.1M ₿52.33	$0.000005969 ₿0.	$0.00000513 ₿0.	$161.99K ₿0	$4.1M ₿52.33	$4.1M ₿52.33
1756	SpaceX PreStocks SPACEX	$558.27 ₿0.0073	2.22	$4.09M ₿64.13	$577.85 ₿0.	$546.6 ₿0.	$1.6K ₿0	$4.09M ₿64.13	$4.09M ₿64.13
1757	CF Large Cap Index LCAP	$5.74 ₿0.000083	-2.55	$4.09M ₿34.41	$5.95 ₿0.	$5.7 ₿0.	$25.62K ₿0	$4.09M ₿34.41	$4.09M ₿34.41
1758	CRONUS CRONUS	$0.004189 ₿0.000000020	-3.21	$4.09M ₿20.53	$0.004521 ₿0.	$0.004062 ₿0.	$4.66K ₿0	$4.09M ₿20.53	$4.09M ₿20.53
1759	Kekius Maximus KEKIUS	$0.004086 ₿0.000000061	-1.84	$4.09M ₿61.35	$0.004197 ₿0.	$0.004032 ₿0.	$2.19M ₿0	$4.09M ₿61.35	$4.09M ₿61.35
1760	Bloom Energy (bStocks Tokenized Stock) BEB	$208.22	1.85	$4.09M	$210.13 ₿0.	$193.32 ₿0.	$1.62M ₿0	$4.09M	$4.09M
1761	AudaCity DACITYCOIN	$0.004234	-40.58	$4.11M	$0.00886	$0.003856	$2.29M	$4.11M	$4.11M
1762	Take-Two Interactive Software (Backpack Securities) TTWO	$228.02	-1.02	$4.08M	$233.34 ₿0.	$223.42 ₿0.	$20.45M ₿0	$4.08M	$4.08M
1763	Djed DJED	$1.01 ₿0.000015	1.62	$4.07M ₿61.4	$1.02 ₿0.	$0.9822 ₿0.	$5.27K ₿0	$4.07M ₿61.4	$4.07M ₿61.4
1764	Wilder World WILD	$0.008126 ₿0.00000027	0.81	$4.06M ₿129.51	$0.00862 ₿0.	$0.00792 ₿0.	$85.55K ₿0	$4.06M ₿135.11	$4.06M ₿129.51
1765	Gold DAO GOLDAO	$0.005987 ₿0.000000055	-3.10	$4.06M ₿37.75	$0.006296 ₿0.	$0.005916 ₿0.	$199.22 ₿0	$4.06M ₿37.75	$4.06M ₿37.75
1766	CoinMarketCap 20 Index DTF CMC20	$142.9 ₿0.0020	-3.29	$4.06M ₿95.72	$147.66 ₿0.	$142.67 ₿0.	$865.13K ₿0	$4.06M ₿95.72	$4.06M ₿95.72
1767	Measurable Data Token MDT	$0.004043 ₿0.000000042	-6.75	$4.04M ₿25.83	$0.004889 ₿0.	$0.003879 ₿0.	$151.74K ₿0	$4.04M ₿42.6	$4.04M ₿25.83
1768	ALTDeer ALT	$0.007724 ₿0.00000013	0	$4.02M ₿71.54	$0.007918 ₿0.	$0.007637 ₿0.	$1.58 ₿0	$4.02M ₿71.65	$4.02M ₿71.54
1769	Claudia CLAUDIA	$0.004242	-12.40	$4.01M	$0.005105	$0.003878	$1.85M	$4.01M	$4.01M
1770	GongFu GF	$0.00437	17.38	$4.01M	$0.004371	$0.003711	$8.42K	$4.37M	$4.01M
1771	crow with knife CAW	$0.000000005235 ₿0.000000000000097	-0.42	$4.01M ₿74.6	$0.000000005415 ₿0.	$0.000000005031 ₿0.	$11.54K ₿0	$4.01M ₿74.6	$4.01M ₿74.6
1772	Quantoz EURQ EURQ	$1.07 ₿0.000017	0.85	$4.01M ₿81.15	$1.08 ₿0.	$1.06 ₿0.	$237.42K ₿0	$5.37M ₿104.36	$4.01M ₿81.15
1773	Nomina NOM	$0.00138 ₿0.000000023	-0.41	$4M ₿68.66	$0.0014 ₿0.	$0.001324 ₿0.	$2.83M ₿0	$10.11M ₿172.22	$4M ₿68.66
1774	SOSANA SOSANA	$0.04503 ₿0.0000016	0.21	$4M ₿55.12	$0.05139 ₿0.	$0.04445 ₿0.	$1.58K ₿0	$4M ₿147.14	$4M ₿55.12
1775	Sperax SPA	$0.002087 ₿0.000000034	-2.38	$3.99M ₿66.2	$0.002161 ₿0.	$0.002059 ₿0.	$110.97K ₿0	$10.34M ₿170.63	$3.99M ₿66.2
1776	Hunter Biden's Laptop LAPTOP	$0.02334	-8.48	$3.99M	$0.02676	$0.02329	$633.77K	$19.23M	$3.99M
1777	Mahina Token MHNA	$0.0003988 ₿0.0000000043	-3.67	$3.99M ₿43.07	$0.0004136 ₿0.	$0.0003958 ₿0.	$304.92 ₿0	$3.99M ₿43.07	$3.99M ₿43.07
1778	SpaceChain (ERC-20) SPC	$0.006586 ₿0.00000017	-0.75	$3.98M ₿70.02	$0.006658 ₿0.	$0.006547 ₿0.	$2.09K ₿0	$3.98M ₿104.04	$3.98M ₿70.02
1779	Bear Champ BCHAMP	$0.003974 ₿0.0000000037	-2.89	$3.97M ₿3.75	$0.00404 ₿0.	$0.003618 ₿0.	$18.01K ₿0	$3.97M ₿3.75	$3.97M ₿3.75
1780	saucecoin SAUCE	$0.003972	11.13	$3.97M	$0.004027	$0.003543	$61.47K	$3.97M	$3.97M
1781	PinLink PIN	$0.03972 ₿0.00000041	-3.60	$3.97M ₿32.83	$0.04186 ₿0.	$0.03956 ₿0.	$97.2K ₿0	$3.97M ₿41.04	$3.97M ₿32.83
1782	Juventus Fan Token JUV	$0.2393 ₿0.0000050	1.60	$3.97M ₿79.07	$0.2439 ₿0.	$0.23 ₿0.	$1.2M ₿0	$4.78M ₿100.43	$3.97M ₿79.07
1783	LeverUp LV	$0.04408 ₿0.00000093	3.99	$3.97M ₿83.99	$0.04477 ₿0.	$0.04107 ₿0.	$24.65 ₿0	$44.08M ₿933.25	$3.97M ₿83.99
1784	Radix XRD	$0.0002918 ₿0.000000013	-2.90	$3.96M ₿177.09	$0.0003221 ₿0.	$0.0002898 ₿0.	$11.72K ₿0	$3.96M ₿177.11	$3.96M ₿177.09
1785	MIL MIL	$0.00326 ₿0.000000083	-1.94	$3.96M ₿101.76	$0.003342 ₿0.	$0.003217 ₿0.	$15.23K ₿0	$16.3M ₿418.95	$3.96M ₿101.76
1786	FC Porto PORTO	$0.3483 ₿0.0000062	-0.87	$3.95M ₿70.29	$0.3884 ₿0.	$0.3476 ₿0.	$1.26M ₿0	$13.94M ₿248.18	$3.95M ₿70.29
1787	蝴蝶人生蝴蝶人生	$0.004363	-14.92	$3.95M	$0.005109	$0.004234	$85.41K	$4.36M	$3.95M
1788	Gittensor SN74	$0.7956 ₿0.000015	-2.07	$3.93M ₿67.25	$0.8346 ₿0.	$0.7654 ₿0.	$221.26K ₿0	$3.93M ₿67.25	$3.93M ₿67.25
1789	Boner Coin BONER	$0.003936	-11.71	$3.94M	$0.004359	$0.003845	$143.38K	$3.94M	$3.94M
1790	Joe Coin JOE	$0.00392 ₿0.00000011	-6.33	$3.92M ₿114.35	$0.004202 ₿0.	$0.003729 ₿0.	$63.2K ₿0	$3.92M ₿114.35	$3.92M ₿114.35
1791	TAU Lending Optimizer on Taler TLO	$1.03	0.01	$3.89M	$1.03	$1.03	$0	$3.89M	$3.89M
1792	Oracle (Ondo Tokenized Stock) ORCLON	$130.1 ₿0.0019	2.95	$3.89M ₿78.27	$130.39 ₿0.	$122.65 ₿0.	$631.25K ₿0	$3.89M ₿78.27	$3.89M ₿78.27
1793	Suilend SEND	$0.05148 ₿0.00000081	1.54	$3.89M ₿58.76	$0.05156 ₿0.	$0.04934 ₿0.	$110.77 ₿0	$5.15M ₿81.38	$3.89M ₿58.76
1794	doginme DOGINME	$0.00005745 ₿0.0000000010	-6.68	$3.88M ₿73.6	$0.00006164 ₿0.	$0.00005691 ₿0.	$86.59K ₿0	$3.88M ₿73.6	$3.88M ₿73.6
1795	Mind Network FHE	$0.01558 ₿0.00000030	-1.51	$3.88M ₿76.6	$0.0158 ₿0.	$0.01509 ₿0.	$2.13M ₿0	$15.59M ₿307.64	$3.88M ₿76.6
1796	Metronome MET	$0.4506 ₿0.000015	-0.04	$3.88M ₿134.88	$0.4542 ₿0.	$0.4397 ₿0.	$64.59 ₿0	$6.48M ₿224.1	$3.88M ₿134.88
1797	Bitrue Coin BTR	$0.01096 ₿0.00000015	-0.65	$3.87M ₿54.08	$0.01111 ₿0.	$0.01078 ₿0.	$464K ₿0	$8.79M ₿120.84	$3.87M ₿54.08
1798	ShopinX SHOPINX	$0.01546	6.82	$3.87M	$0.0212	$0.01382	$585.39K	$15.46M	$3.87M
1799	ROAM Token ROAM	$0.01043 ₿0.00000011	-0.57	$3.86M ₿41.82	$0.01049 ₿0.	$0.01031 ₿0.	$1.15M ₿0	$10.39M ₿117.02	$3.86M ₿41.82
1800	Edge EDGE	$0.09453 ₿0.00000087	0.54	$3.86M ₿35.89	$0.09638 ₿0.	$0.09111 ₿0.	$5.47K ₿0	$5.65M ₿52.45	$3.86M ₿35.89
1801	SYMMIO SYMM	$0.004576 ₿0.00000010	-19.74	$3.86M ₿89.11	$0.005708 ₿0.	$0.00417 ₿0.	$61.92K ₿0	$3.92M ₿93.91	$3.86M ₿89.11
1802	Tangent USG USG	$0.9961	0.09	$3.86M	$0.9988	$0.995	$52.29K	$6.48M	$3.86M
1803	StakeStone Berachain Vault Token BERASTONE	$2,018.9 ₿0.028	-1.76	$3.85M ₿55.15	$2,063.99 ₿0.	$1,988.24 ₿0.	$16.43K ₿0	$3.85M ₿55.15	$3.85M ₿55.15
1804	VitaDAO VITA	$0.1458 ₿0.0000038	-0.49	$3.84M ₿102.4	$0.1519 ₿0.	$0.142 ₿0.	$1.12K ₿0	$4.11M ₿109.55	$3.84M ₿102.4
1805	Citrea USD CTUSD	$0.9946 ₿0.000015	-0.60	$3.84M ₿0	$1.02 ₿0.	$0.9861 ₿0.	$23.61K ₿0	$3.84M ₿146.01	$3.84M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie