Pagina di risultati 18 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 18

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Manyu MANYU	$0.000000008859	26.89	$8.85M	$0.000000009189	$0.000000006866	$1.11M	$8.85M	$8.85M
1706	Pitbull PIT	$0.000000000228 ₿0.000000000000013	1.27	$8.84M ₿0	$0.000000000229 ₿0.000000000000014	$0.000000000224 ₿0.000000000000013	$130.06K ₿8.56	$8.84M ₿1.4K	$8.84M ₿0
1707	Bridged Wrapped Bitcoin (Worldchain) WBTC	$89,672	1.23	$8.83M	$90,776 ₿0.	$88,339 ₿0.	$35.03K ₿0	$8.83M	$8.83M
1708	THORWallet TITN	$0.2071	1.87	$8.81M	$0.2161	$0.2031	$978.39K	$188.73M	$8.81M
1709	Freedom Dollar FUSD	$0.9995	0.11	$8.8M	$1	$0.998	$177.82K	$8.8M	$8.8M
1710	Codatta XNY	$0.003497	2.29	$8.76M	$0.003506 ₿0.	$0.003294 ₿0.	$6.43M ₿0	$35.02M	$8.76M
1711	Mind Network FHE	$0.03496	1.03	$8.75M	$0.03678	$0.03382	$5.79M	$35.15M	$8.75M
1712	Nimiq NIM	$0.0006337 ₿0.000000022	-4.03	$8.74M ₿265.66	$0.0006611 ₿0.000000023	$0.0006294 ₿0.000000020	$100.81K ₿4.86	$8.89M ₿200.87	$8.74M ₿265.66
1713	TAOHash SN14	$2.46	4.64	$8.73M	$2.52	$2.31	$31.35K	$8.73M	$8.73M
1714	Dupe DUPE	$0.008485	1.43	$8.73M	$0.009256	$0.007994	$2.68M	$8.73M	$8.73M
1715	Mey Network MEY	$0.09972	4.76	$8.7M	$0.09984	$0.09461	$178.14K	$229.37M	$8.7M
1716	Stride Staked Atom STATOM	$3.89 ₿0.00020	6.59	$8.69M ₿647.71	$3.94 ₿0.00021	$3.62 ₿0.00020	$278.35K ₿7.3	$8.69M ₿647.71	$8.69M ₿647.71
1717	Milady Meme Coin LADYS	$0.000000009781 ₿0.0000000000028	4.86	$8.68M ₿2.52K	$0.00000001006 ₿0.0000000000032	$0.000000009311 ₿0.0000000000027	$1.1M ₿165.48	$8.68M ₿2.52K	$8.68M ₿2.52K
1718	IceCream AI ICECREAM	$0.008689	1.00	$8.68M	$0.008696	$0.008508	$54.54K	$8.68M	$8.68M
1719	Bitrue Coin BTR	$0.02402 ₿0.00000088	-0.87	$8.67M ₿253.71	$0.0245 ₿0.00000089	$0.02378 ₿0.00000084	$631.33K ₿159.75	$19.25M ₿705.8	$8.67M ₿253.71
1720	Bitlayer BTR	$0.03301	0.75	$8.66M	$0.0339 ₿0.	$0.03243 ₿0.	$2.49M ₿0	$33.09M	$8.66M
1721	Polkastarter POLS	$0.0871 ₿0.000015	3.94	$8.64M ₿1.56K	$0.08795 ₿0.000016	$0.08342 ₿0.000015	$224.07K ₿69.81	$8.71M ₿1.57K	$8.64M ₿1.56K
1722	Freya Protocol FREYA	$0.01736	18.61	$8.64M	$0.01916	$0.01387	$263.54K	$9.47M	$8.64M
1723	Real REAL	$0.008631	3.13	$8.62M	$0.01033	$0.008348	$483.43K	$8.62M	$8.62M
1724	Nexora NEX	$0.1538	2.37	$8.62M	$0.1559	$0.1497	$87.53K	$15.38M	$8.62M
1725	Scroll Bridged USDT (Scroll) USDT	$1 ₿0.000014	0.26	$8.61M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$310.64K ₿154.99	$8.61M ₿41.48	$8.61M ₿0
1726	Bitcast SN93	$3.26	2.53	$8.61M	$3.35	$3.15	$315.55K	$8.61M	$8.61M
1727	Dar Open Network D	$0.01335	-6.75	$8.59M	$0.01451	$0.0132	$4.65M	$10.69M	$8.59M
1728	GamerCoin GHX	$0.01223 ₿0.0000024	3.71	$8.6M ₿1.55K	$0.01268 ₿0.0000027	$0.01173 ₿0.0000024	$300.12K ₿24.72	$9.88M ₿2K	$8.6M ₿1.55K
1729	GIGAETH GETH	$3,107.37	1.93	$8.59M	$3,165.81	$3,034.52	$847.9K	$8.59M	$8.59M
1730	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1731	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1732	MetaArena TIMI	$0.02346	-3.21	$8.55M	$0.02523	$0.02215	$263.1K	$49.25M	$8.55M
1733	Onocoy Token ONO	$0.0207	-10.17	$8.55M	$0.02361	$0.02034	$618.47	$16.76M	$8.55M
1734	Orbit Bridged USDT (Kaia) OUSDT	$0.1058 ₿0.0000037	0.15	$8.54M ₿0	$0.1076 ₿0.0000038	$0.1043 ₿0.0000037	$3.66K ₿1.7	$8.54M ₿302.86	$8.54M ₿0
1735	CHEQD Network CHEQ	$0.008808 ₿0.0000012	4.40	$8.54M ₿900.95	$0.009068 ₿0.0000012	$0.008396 ₿0.0000010	$333.28K ₿5.42	$11.1M ₿1.39K	$8.54M ₿900.95
1736	Common COMMON	$0.003357	1.60	$8.54M	$0.003379	$0.00321	$1.91M	$33.51M	$8.54M
1737	Manchester City Fan Token CITY	$0.6862 ₿0.000058	0.40	$8.52M ₿435.29	$0.6992 ₿0.000059	$0.6828 ₿0.000055	$1.47M ₿103.82	$13.54M ₿1.17K	$8.52M ₿435.29
1738	Bitcoin USD (BTCFi) BTCUSD	$0.9969	-0.27	$8.48M	$1	$0.9967	$3.64K	$8.48M	$8.48M
1739	PulseChain Peacock PCOCK	$0.01005	10.11	$8.46M	$0.01086	$0.008757	$208.7K	$8.46M	$8.46M
1740	Haedal Protocol HAEDAL	$0.04329	4.95	$8.43M	$0.04427	$0.04106	$4.76M	$43.25M	$8.43M
1741	Iron Fish IRON	$0.1213 ₿0.000025	0.39	$8.43M ₿550.08	$0.1232 ₿0.000025	$0.1194 ₿0.000024	$129.92K ₿7.6	$8.43M ₿1.32K	$8.43M ₿550.08
1742	GIVEBACK GBACK	$0.008471	0.38	$8.42M	$0.009261	$0.008323	$24.15K	$8.42M	$8.42M
1743	Maxi Doge MAXI	$0.00001999	1,265.73	$8.41M	$0.00002006	$0.000001459	$1.63K	$8.41M	$8.41M
1744	Measurable Data Token MDT	$0.01392 ₿0.0000014	3.85	$8.42M ₿904.16	$0.01417 ₿0.0000015	$0.01333 ₿0.0000014	$1.57M ₿109.87	$13.88M ₿1.49K	$8.42M ₿904.16
1745	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1746	TOMI TOMI	$0.00000001506 ₿0.000010	-3.02	$8.39M ₿1.22K	$0.00000001601 ₿0.000010	$0.00000001486 ₿0.0000099	$34.83K ₿267.23	$8.39M ₿1.47K	$8.39M ₿1.22K
1747	Quantum Compute SN48	$2.49	4.59	$8.39M	$2.56	$2.34	$71.09K	$8.39M	$8.39M
1748	Morpheus AI MOR	$1.36	6.57	$8.37M	$1.37	$1.26	$50.43K	$11.95M	$8.37M
1749	Steam22 STM	$0.08103	-0.66	$8.35M	$0.08436	$0.08115	$41.69K	$8.35M	$8.35M
1750	Altura ALU	$0.008428 ₿0.00000085	3.52	$8.35M ₿618.74	$0.008631 ₿0.00000086	$0.007993 ₿0.00000084	$2.65M ₿148.65	$8.35M ₿851.05	$8.35M ₿618.74
1751	StakeStone Berachain Vault Token BERASTONE	$3,105.46	2.57	$8.33M	$3,143.81	$3,014.68	$34.28K	$8.33M	$8.33M
1752	Nash Exchange NEX	$0.1865 ₿0.0000022	0.83	$8.32M ₿94.14	$0.1867 ₿0.0000023	$0.185 ₿0.0000020	$27.61 ₿0.12	$9.33M ₿111.24	$8.32M ₿94.14
1753	Verasity VRA	$0.00009721 ₿0.00000010	-3.32	$8.32M ₿1.06K	$0.0001034 ₿0.00000011	$0.00009684 ₿0.00000010	$2.59M ₿220.35	$14.23M ₿10.62K	$8.32M ₿1.06K
1754	Fartboy $FARTBOY	$0.008309	4.82	$8.3M	$0.008469	$0.007759	$1.63M	$8.3M	$8.3M
1755	Dolphin DPHN	$0.01663	1.43	$8.3M	$0.0174	$0.01639	$2.23K	$16.64M	$8.3M
1756	Galatasaray Fan Token GAL	$1.14 ₿0.000037	1.38	$8.29M ₿235.68	$1.14 ₿0.000037	$1.13 ₿0.000035	$236.18K ₿16.25	$11.4M ₿371.3	$8.29M ₿235.68
1757	USD CoinVertible USDCV	$1	0.06	$8.28M	$1	$0.9989	$9.47M	$8.28M	$8.28M
1758	Bitsec.ai SN60	$2.33	-7.46	$8.28M	$2.55	$2.2	$2.25M	$8.28M	$8.28M
1759	Fair and Free FAIR3	$0.00883	1.75	$8.25M	$0.008965	$0.008674	$117.07K	$8.25M	$8.25M
1760	PumpBTC PUMP	$0.02904	1.53	$8.28M	$0.03119	$0.02838	$13.15M	$29.05M	$8.28M
1761	Vow VOW	$0.0244 ₿0.0000078	0.64	$8.21M ₿0	$0.02469 ₿0.0000078	$0.02406 ₿0.0000075	$93.1K ₿3.65	$27.9M ₿8.86K	$8.21M ₿0
1762	HAiO HAIO	$0.02214	-0.04	$8.21M	$0.02246	$0.02207	$1.9M	$22.14M	$8.21M
1763	Omnipair OMFG	$0.6818	6.48	$8.18M	$0.7428	$0.638	$497.11K	$8.18M	$8.18M
1764	dHedge DAO DHT	$0.15 ₿0.0000025	3.05	$8.16M ₿129.56	$0.1544 ₿0.0000027	$0.1453 ₿0.0000025	$5.05K ₿0.14	$15M ₿255.17	$8.16M ₿129.56
1765	Build On BNB BOB	$0.00000001964	4.20	$8.15M	$0.00000001964	$0.00000001845	$11.8M	$8.15M	$8.15M
1766	Alpha City AMETA	$0.0008145	47.32	$8.15M	$0.0008563	$0.0005505	$46.06K	$8.15M	$8.15M
1767	KiboShib KIBSHI	$0.000008159 ₿0.000000000086	12.94	$8.15M ₿87.84	$0.0000083 ₿0.000000000092	$0.00000714 ₿0.000000000084	$130.18K ₿0.42	$8.15M ₿87.84	$8.15M ₿87.84
1768	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.06	$8.15M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$5.22M ₿1.13K	$8.15M	$8.15M ₿0
1769	Augur REP	$0.9982 ₿0.000016	3.29	$8.14M ₿135.62	$1.03 ₿0.000017	$0.9514 ₿0.000016	$48.12K ₿10.66	$8.14M ₿135.62	$8.14M ₿135.62
1770	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$69.58	0.65	$8.12M	$69.96	$68.84	$84.52	$8.12M	$8.12M
1771	Quickswap QUICK	$0.01152 ₿0.0000011	2.94	$8.11M ₿693.1	$0.01184 ₿0.0000011	$0.0109 ₿0.0000011	$1.24M ₿60.39	$10.83M ₿1K	$8.11M ₿693.1
1772	Wexo WEXO	$0.02304 ₿0.000030	-0.16	$8.1M ₿1.57K	$0.02342 ₿0.000032	$0.02276 ₿0.000028	$172.35K ₿0.01	$20.65M ₿28.01K	$8.1M ₿1.57K
1773	Celo Bridged WETH (Celo) WETH	$3,081.02	2.06	$8.09M	$3,137.05 ₿0.	$2,999 ₿0.	$696.07K ₿0	$8.09M	$8.09M
1774	APF coin APFC	$0.08708 ₿0.0000060	6.70	$8.07M ₿124.15	$0.08908 ₿0.0000061	$0.08142 ₿0.0000059	$155.57K ₿8.9	$21.78M ₿1.51K	$8.07M ₿124.15
1775	HYBUX HYBUX	$0.001734	-0.39	$8.05M	$0.001744	$0.0017	$152.98K	$17.43M	$8.05M
1776	Fantom Bomb FBOMB	$0.01715 ₿0.00000038	5.19	$8.01M ₿0	$0.01797 ₿0.00000039	$0.0161 ₿0.00000037	$97.64K ₿5.26	$8.01M	$8.01M ₿0
1777	Seedify.fund SFUND	$0.09652 ₿0.000055	0.66	$8M ₿3.53K	$0.0972 ₿0.000056	$0.09551 ₿0.000055	$596.38K ₿126.83	$9.64M ₿5.56K	$8M ₿3.53K
1778	crow with knife CAW	$0.00000001041 ₿0.00000000000015	5.65	$8M ₿0	$0.00000001063 ₿0.00000000000017	$0.000000009815 ₿0.00000000000014	$60.86K ₿12.86	$8M ₿123.02	$8M ₿0
1779	Wormhole Bridged wstETH (BSC) WSTETH	$3,796.87	3.38	$7.97M	$3,838.15	$3,665.43	$81.54K	$7.97M	$7.97M
1780	Believe BELIEVE	$0.006138	4.10	$7.87M	$0.006515	$0.005507	$1.59M	$7.87M	$7.87M
1781	dYdX ETHDYDX	$0.1909 ₿0.000043	5.13	$7.95M ₿13.49K	$0.1947 ₿0.000045	$0.1802 ₿0.000043	$8.98M ₿825.9	$159.64M ₿22.51K	$7.95M ₿13.49K
1782	Propchain PROPC	$0.1853 ₿0.000060	15.30	$7.94M ₿995.51	$0.1855 ₿0.000063	$0.1607 ₿0.000059	$535.22K ₿27.04	$11.82M ₿5.08K	$7.94M ₿995.51
1783	Crypto.com Staked SOL CDCSOL	$141.31	3.06	$7.92M	$142.83	$136.75	$1.05K	$7.92M	$7.92M
1784	Cryptex Finance CTX	$0.9665 ₿0.000066	38.21	$7.9M ₿383.05	$1.1 ₿0.000069	$0.6988 ₿0.000064	$2.4M ₿10.89	$9.66M ₿667.6	$7.9M ₿383.05
1785	Baby Shiba Inu BABYSHIBAINU	$0.000000007873 ₿0.000000000000087	0.50	$7.87M ₿0	$0.000000008013 ₿0.	$0.000000007778 ₿0.	$22.79 ₿0	$7.87M ₿87.32	$7.87M ₿0
1786	Numbers Protocol NUM	$0.0092 ₿0.0000019	-5.16	$7.86M ₿1.17K	$0.009745 ₿0.0000021	$0.009159 ₿0.0000017	$126.28K ₿24.93	$7.95M ₿1.19K	$7.86M ₿1.17K
1787	Equilibria Finance EQB	$0.2323 ₿0.000010	3.59	$7.85M ₿314.25	$0.2373 ₿0.000011	$0.2227 ₿0.000010	$20.8K ₿1	$23.22M ₿1.09K	$7.85M ₿314.25
1788	Re7 WETH RE7WETH	$3,220.1	2.43	$7.83M	$3,261.75	$3,128.18	$0	$7.83M	$7.83M
1789	Alltoscan ATS	$0.1146	-7.88	$7.83M	$0.128	$0.1144	$269.55K	$11.46M	$7.83M
1790	R0AR Token 1R0R	$0.001486	-0.81	$7.83M	$0.001545 ₿0.	$0.001487 ₿0.	$49.58K ₿0	$14.87M	$7.83M
1791	Rich Quack QUACK	$0.000000000176 ₿0.000000000000016	0.56	$7.81M ₿723.15	$0.000000000179 ₿0.000000000000020	$0.000000000173 ₿0.000000000000016	$83.03K ₿8.33	$17.61M ₿1.66K	$7.81M ₿723.15
1792	Wen WEN	$0.00001067 ₿0.0000000040	-1.83	$7.77M ₿2.99K	$0.00001297 ₿0.0000000046	$0.000009909 ₿0.0000000040	$3.16M ₿906.93	$7.77M ₿2.99K	$7.77M ₿2.99K
1793	ADO Protocol ADO	$0.01935 ₿0.00000010	-3.03	$7.74M ₿0	$0.02127 ₿0.00000010	$0.01857 ₿0.00000010	$17.56K ₿0	$16.64M ₿40.77	$7.74M ₿0
1794	Fuzzybear FUZZY	$0.00002438	17.68	$7.75M	$0.00002517	$0.00002063	$74.71K	$7.83M	$7.75M
1795	xMoney XMN	$0.023	-7.10	$7.74M	$0.02476	$0.02283	$67.96K	$230.09M	$7.74M
1796	KRYLL KRL	$0.1922 ₿0.000013	2.64	$7.73M ₿490.29	$0.1926 ₿0.000013	$0.187 ₿0.000013	$162.96K ₿15.88	$9.49M ₿662.75	$7.73M ₿490.29
1797	RealToken Ecosystem Governance REG	$0.1051	-10.04	$7.7M	$0.1262	$0.1051	$1.18K	$52.76M	$7.7M
1798	DEXTF DEXTF	$0.117 ₿0.0000035	3.99	$7.7M ₿235.01	$0.1199 ₿0.0000039	$0.1106 ₿0.0000034	$161.58K ₿1.67	$11.7M ₿357.11	$7.7M ₿235.01
1799	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9997	0.01*	$7.67M	$1 ₿0.	$0.999 ₿0.	$30.05K ₿0	$7.67M	$7.67M
1800	BFG Token BFG	$0.01131 ₿0.00000023	2.23	$7.67M ₿0	$0.01134 ₿0.00000024	$0.01103 ₿0.00000023	$12.47K ₿0.55	$37.47M ₿1.2K	$7.67M ₿0
1801	Codec Flow CODEC	$0.01025	44.11	$7.67M	$0.01136	$0.007102	$806.43K	$10.23M	$7.67M
1802	Maxi PayFi Strategy Token MPST	$0.9992	0.01*	$7.67M	$0.9995	$0.999	$8.62K	$7.67M	$7.67M
1803	Grin GRIN	$0.03501 ₿0.00000096	-0.09	$7.66M ₿158.69	$0.03596 ₿0.0000010	$0.03495 ₿0.00000093	$13.11K ₿1.36	$7.66M	$7.66M ₿158.69
1804	Pear Protocol PEAR	$0.02971	-0.05	$7.64M	$0.03054	$0.02962	$18.39K	$25.32M	$7.64M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}