Pagina di risultati 18 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 18

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1690	EarnBet EBET	$0.001274 ₿0.000000021	-0.74	$5.96M ₿101.72	$0.001419 ₿0.000000021	$0.001405 ₿0.000000021	$203.25 ₿0.05	$9.31M ₿159.01	$5.96M ₿101.72
1691	DAD DAD	$0.00893 ₿0.00000015	-0.34	$5.95M ₿100.22	$0.009157 ₿0.00000015	$0.008301 ₿0.00000014	$209.78K ₿4.46	$8.91M ₿150.14	$5.95M ₿100.22
1692	STAT STAT	$0.1451 ₿0.0000027	-7.27	$5.97M ₿114.6	$0.1618 ₿0.0000028	$0.1412 ₿0.0000026	$1.27M ₿4.22	$14.13M ₿271.43	$5.97M ₿114.6
1693	RAE Token RAE	$1.09 ₿0.000016	2.03	$5.92M ₿93.2	$1.09 ₿0.000018	$1.03 ₿0.000015	$386.05 ₿0.27	$5.92M ₿93.2	$5.92M ₿93.2
1694	Super Trump STRUMP	$0.003216 ₿0.000000063	-27.03	$5.92M ₿116.05	$0.00441 ₿0.000000070	$0.003082 ₿0.000000060	$401.94K ₿8.88	$7.54M ₿148.01	$5.92M ₿116.05
1695	aiRight AIRI	$0.005207 ₿0.000000087	-1.10	$5.85M ₿99	$0.005265 ₿0.000000088	$0.005051 ₿0.000000085	$242.36K ₿3.17	$9.68M ₿163.83	$5.85M ₿99
1696	Morra MORRA	$0.01544 ₿0.00000027	2.37	$5.85M ₿104.7	$0.01562 ₿0.00000030	$0.01397 ₿0.00000026	$92.8K ₿0.78	$7.72M ₿138.24	$5.85M ₿104.7
1697	Paysenger EGO EGO	$0.0639 ₿0.00000098	4.97	$5.85M ₿90.01	$0.06413 ₿0.00000099	$0.06071 ₿0.00000096	$3.67M ₿51.05	$31.95M ₿494.04	$5.85M ₿90.01
1698	Bullieverse BULL	$0.008093 ₿0.00000016	8.04	$5.84M ₿120.61	$0.008123 ₿0.00000018	$0.007405 ₿0.00000016	$85.09K ₿1.76	$8.11M ₿167.53	$5.84M ₿120.61
1699	Champignons of Arborethia CHAMPZ	$0.006247 ₿0.00000010	0.27	$5.83M ₿94.8	$0.006304 ₿0.00000010	$0.005997 ₿0.000000094	$17.11K ₿0.18	$6.24M ₿101.44	$5.83M ₿94.8
1700	Interlay INTR	$0.03818 ₿0.00000064	5.32	$5.82M ₿97.89	$0.03824 ₿0.00000065	$0.0354 ₿0.00000062	$111.5K ₿0.28	$38.17M ₿642.22	$5.82M ₿97.89
1701	Chain Games CHAIN	$0.0174 ₿0.00000025	10.42	$5.81M ₿86.22	$0.01746 ₿0.00000025	$0.01562 ₿0.00000023	$64.84K ₿0.92	$8.58M ₿127.28	$5.81M ₿86.22
1702	Prism PRISM	$0.003165 ₿0.000000051	-18.33	$5.81M ₿95.37	$0.003875 ₿0.000000053	$0.003119 ₿0.000000049	$23.3K ₿0.28	$6.05M ₿99.45	$5.81M ₿95.37
1703	WaultSwap WEX	$0.0007705 ₿0.000000015	3.72	$5.8M ₿115.71	$0.000781 ₿0.000000015	$0.0006109 ₿0.000000015	$13.34K ₿0.17	$6.16M ₿122.88	$5.8M ₿115.71
1704	Acquire.Fi ACQ	$0.02067 ₿0.00000047	-2.27	$5.8M ₿133.17	$0.02121 ₿0.00000049	$0.01935 ₿0.00000043	$436.51K ₿3.12	$6.21M ₿143.01	$5.8M ₿133.17
1705	Luxurious Pro Network Token LPNT	$0.09938 ₿0.0000017	-4.19	$5.78M ₿99.07	$0.104 ₿0.0000017	$0.09676 ₿0.0000015	$3.42K ₿0.07	$7.95M ₿136.18	$5.78M ₿99.07
1706	zbyte DPLAT	$0.05499 ₿0.0000017	-3.32	$5.77M ₿178.92	$0.05702 ₿0.0000017	$0.05488 ₿0.0000016	$24.77K ₿1.07	$330.37M ₿10.25K	$5.77M ₿178.92
1707	MetaTrace TRC	$0.04115 ₿0.00000049	0.23	$5.77M ₿91.06	$0.04254 ₿0.00000050	$0.04067 ₿0.00000048	$480.41K ₿3.36	$205.61M ₿2.5K	$5.77M ₿91.06
1708	AthenaDAO ATH	$0.7391 ₿0.000011	2.48	$5.76M ₿93.53	$0.7472 ₿0.000012	$0.7171 ₿0.000011	$3.2K ₿0.01	$22.17M ₿359.83	$5.76M ₿93.53
1709	Bonsai3 SEED	$0.01561 ₿0.00000018	8.25	$5.76M ₿69.38	$0.01585 ₿0.00000019	$0.014 ₿0.00000018	$111.49K ₿0.23	$15.62M ₿188.19	$5.76M ₿69.38
1710	AI Power Grid AIPG	$0.07911 ₿0.0000017	7.95	$5.75M ₿121.28	$0.08137 ₿0.0000019	$0.07019 ₿0.0000016	$49.54K ₿1.69	$5.77M ₿121.53	$5.75M ₿121.28
1711	Ommniverse OMMI	$1.5 ₿0.000019	-0.21	$5.74M ₿73.33	$1.51 ₿0.000034	$1.49 ₿0.000018	$74.89 ₿0.01	$8.83M ₿112.93	$5.74M ₿73.33
1712	Blocto Token BLT	$0.02431 ₿0.00000048	2.14	$5.72M ₿114.66	$0.02517 ₿0.00000048	$0.02285 ₿0.00000044	$31.85K ₿0.84	$8.76M ₿175.75	$5.72M ₿114.66
1713	SuiPad SUIP	$0.08576 ₿0.0000015	3.83	$5.7M ₿105.35	$0.08667 ₿0.0000016	$0.07923 ₿0.0000015	$126.41K ₿1.96	$8.64M ₿159.56	$5.7M ₿105.35
1714	ALVA AA	$576.53 ₿0.014	61.24	$5.7M ₿142.34	$961.26 ₿0.015	$345 ₿0.013	$1.01M ₿0.31	$10.95M ₿273.74	$5.7M ₿142.34
1715	WOM Token WOM	$0.02738 ₿0.00000051	3.44	$5.7M ₿96.33	$0.02856 ₿0.00000052	$0.02632 ₿0.00000050	$142.36K ₿2.56	$27.42M ₿512.4	$5.7M ₿96.33
1716	Baby Grok BABYGROK	$0.000000000013 ₿0.00000000000000027	11.24	$5.68M ₿116.76	$0.000000000014 ₿0.00000000000000029	$0.000000000012 ₿0.00000000000000027	$1.13M ₿19.04	$5.68M ₿116.76	$5.68M ₿116.76
1717	BTC 2x Flexible Leverage Index BTC2X-FLI	$27.91 ₿0.00047	-1.57	$5.66M ₿98.31	$28.41 ₿0.00047	$27.73 ₿0.00046	$1.03K ₿0.04	$5.66M ₿98.31	$5.66M ₿98.31
1718	Props Token PROPS	$0.02109 ₿0.00000021	-15.23	$5.66M ₿57.73	$0.01715 ₿0.00000026	$0.01351 ₿0.00000020	$0.25 ₿0.67	$14.83M ₿151.38	$5.66M ₿57.73
1719	dotmoovs MOOV	$0.005638 ₿0.00000012	2.74	$5.63M ₿120.88	$0.005712 ₿0.00000012	$0.005331 ₿0.00000011	$1.31M ₿6.26	$5.63M ₿120.88	$5.63M ₿120.88
1720	Notional Finance NOTE	$0.1195 ₿0.0000024	6.21	$5.62M ₿115.19	$0.1215 ₿0.0000024	$0.1095 ₿0.0000023	$3.37K ₿0.08	$11.93M ₿244.48	$5.62M ₿115.19
1721	Piteas PTS	$0.08706 ₿0.0000013	-1.11	$5.62M ₿90.2	$0.09081 ₿0.0000014	$0.08505 ₿0.0000013	$14.47K ₿0.24	$8.69M ₿139.63	$5.62M ₿90.2
1722	PLEX PLEX	$0.01534 ₿0.00000027	-1.46	$5.61M ₿98.71	$0.01562 ₿0.00000028	$0.01504 ₿0.00000025	$37.91K ₿0.55	$6.36M ₿112.28	$5.61M ₿98.71
1723	Luna Inu LINU	$0.000000007453 ₿0.00000000000016	-2.42	$5.58M ₿124.72	$0.000000007664 ₿0.00000000000016	$0.000000007322 ₿0.00000000000015	$231.53K ₿3.77	$7.45M ₿166.47	$5.58M ₿124.72
1724	NerveNetwork NVT	$0.01384 ₿0.00000025	-0.08	$5.57M ₿103.56	$0.01394 ₿0.00000025	$0.01371 ₿0.00000025	$15.75 ₿0	$29.08M ₿541.57	$5.57M ₿103.56
1725	Robo Inu Finance RBIF	$0.000000000096 ₿0.0000000000000021	3.08	$5.56M ₿125.63	$0.000000000097 ₿0.0000000000000022	$0.000000000091 ₿0.0000000000000021	$1.14K ₿0.03	$9.61M ₿217.08	$5.56M ₿125.63
1726	Yoshi.exchange YOSHI	$0.03593 ₿0.00000064	4.17	$5.54M ₿98.84	$0.03703 ₿0.00000066	$0.03278 ₿0.00000060	$460.3 ₿0.01	$5.49M ₿98.02	$5.54M ₿98.84
1727	Dechat DECHAT	$1.5 ₿0.000027	8.50	$5.54M ₿100.41	$1.52 ₿0.000028	$1.36 ₿0.000026	$10.35M ₿158.8	$37.44M ₿678.05	$5.54M ₿100.41
1728	Shiba Saga SHIA	$0.01965 ₿0.00000040	4.08	$5.47M ₿112.69	$0.01987 ₿0.00000043	$0.01816 ₿0.00000039	$851.25K ₿14.47	$39.09M ₿804.73	$5.47M ₿112.69
1729	GAMI World GAMI	$0.1277 ₿0.0000022	-2.36	$5.49M ₿97.57	$0.1328 ₿0.0000022	$0.1262 ₿0.0000021	$16.03K ₿0.37	$16.75M ₿297.77	$5.49M ₿97.57
1730	Dopex Rebate Token RDPX	$4.03 ₿0.000077	2.08	$5.48M ₿105.92	$4.04 ₿0.000080	$3.87 ₿0.000077	$12.43 ₿0.01	$8.45M ₿163.27	$5.48M ₿105.92
1731	Tap XTP	$0.001445 ₿0.000000025	-0.05	$5.46M ₿95.47	$0.001478 ₿0.000000026	$0.001418 ₿0.000000024	$8.54K ₿0.27	$14.45M ₿252.74	$5.46M ₿95.47
1732	Yield Yak YAK	$545.87 ₿0.0090	6.74	$5.46M ₿90.91	$546.54 ₿0.0092	$501.74 ₿0.0089	$7.8K ₿0.23	$5.46M ₿90.91	$5.46M ₿90.91
1733	Pikaboss PIKA	$0.00000001293 ₿0.00000000000024	-5.97	$5.44M ₿103.39	$0.00000001452 ₿0.00000000000024	$0.00000001208 ₿0.00000000000024	$40.48K ₿0.91	$5.44M ₿103.39	$5.44M ₿103.39
1734	Maxity MAX	$0.03712 ₿0.00000055	-1.52	$5.44M ₿80.81	$0.03795 ₿0.00000055	$0.03526 ₿0.00000053	$45.71K ₿1.35	$37.16M ₿551.91	$5.44M ₿80.81
1735	MIMO Parallel Governance Token MIMO	$0.01044 ₿0.00000015	2.74	$5.44M ₿81.45	$0.01078 ₿0.00000017	$0.009965 ₿0.00000015	$3.4K ₿0.02	$8.37M ₿125.34	$5.44M ₿81.45
1736	YOUR AI YOURAI	$0.1176 ₿0.0000024	12.23	$5.44M ₿114.49	$0.1182 ₿0.0000027	$0.1022 ₿0.0000024	$939.34K ₿15.1	$118.08M ₿2.48K	$5.44M ₿114.49
1737	Tamadoge TAMA	$0.005165 ₿0.000000084	9.97	$5.42M ₿88.68	$0.005227 ₿0.000000088	$0.004578 ₿0.000000083	$353.08K ₿5.04	$5.42M ₿88.68	$5.42M ₿88.68
1738	Karlsen KLS	$0.007743 ₿0.00000016	0.71	$5.41M ₿95.23	$0.008039 ₿0.00000016	$0.007095 ₿0.00000015	$108.9K ₿2.05	$5.6M ₿111.63	$5.41M ₿95.23
1739	OraiDEX ORAIX	$0.01234 ₿0.00000025	0.70	$5.41M ₿110.94	$0.01234 ₿0.00000025	$0.01174 ₿0.00000024	$269.3K ₿3.69	$9.17M ₿187.87	$5.41M ₿110.94
1740	Metavault Trade MVX	$2.15 ₿0.000033	6.80	$5.41M ₿84.99	$2.24 ₿0.000035	$1.96 ₿0.000033	$77.66K ₿3.9	$8.61M ₿135.31	$5.41M ₿84.99
1741	Titanium22 TI	$0.00000003379 ₿0.00000000000074	2.38	$5.37M ₿119.57	$0.00000003734 ₿0.00000000000083	$0.0000000325 ₿0.00000000000073	$68.67K ₿1.64	$7.45M ₿166.07	$5.37M ₿119.57
1742	Black Dragon BLACKDRAGON	$0.00000006954 ₿0.0000000000014	15.60	$5.39M ₿113.21	$0.00000007016 ₿0.0000000000016	$0.00000005898 ₿0.0000000000014	$42.29K ₿1.4	$5.39M ₿113.21	$5.39M ₿113.21
1743	Good Person Coin GPCX	$0.0009582 ₿0.000000014	-4.19	$5.39M ₿81.28	$0.001011 ₿0.000000014	$0.0009413 ₿0.000000013	$6.21K ₿0.11	$9.61M ₿144.85	$5.39M ₿81.28
1744	Galaxia GXA	$0.001999 ₿0.000000033	1.49	$5.39M ₿91.32	$0.002115 ₿0.000000033	$0.001906 ₿0.000000032	$1.18M ₿14.84	$15.21M ₿257.6	$5.39M ₿91.32
1745	Elumia ELU	$0.01009 ₿0.00000016	2.96	$5.36M ₿89.44	$0.01025 ₿0.00000016	$0.00963 ₿0.00000015	$7.94M ₿128.27	$10.1M ₿168.39	$5.36M ₿89.44
1746	Quint QUINT	$0.02901 ₿0.00000036	-1.53	$5.36M ₿68	$0.03042 ₿0.00000042	$0.02901 ₿0.00000036	$55.66K ₿1.42	$22.75M ₿288.69	$5.36M ₿68
1747	Gamestarter GAME	$0.1759 ₿0.0000029	0.09	$5.35M ₿90.72	$0.1783 ₿0.0000030	$0.1708 ₿0.0000028	$180.75K ₿2.67	$17.6M ₿298.23	$5.35M ₿90.72
1748	Mint Club MINT	$0.00000465 ₿0.000000000095	1.40	$5.34M ₿109.87	$0.000004789 ₿0.00000000010	$0.00000451 ₿0.000000000093	$17.27K ₿2.13	$5.34M ₿109.87	$5.34M ₿109.87
1749	BoringDAO BORING	$0.003394 ₿0.000000060	3.98	$5.33M ₿95.49	$0.003443 ₿0.000000061	$0.003195 ₿0.000000058	$614.61K ₿9.16	$5.33M ₿95.49	$5.33M ₿95.49
1750	Defit DEFIT	$0.1887 ₿0.0000030	2.46	$5.33M ₿85.4	$0.1903 ₿0.0000031	$0.1797 ₿0.0000030	$751.88 ₿0.09	$9.44M ₿151.39	$5.33M ₿85.4
1751	Wombat Exchange WOM	$0.0358 ₿0.00000060	-1.57	$5.3M ₿89.74	$0.03677 ₿0.00000063	$0.03565 ₿0.00000059	$36.78K ₿0.98	$35.88M ₿604.58	$5.3M ₿89.74
1752	Edge EDGE	$0.1186 ₿0.0000022	-15.34	$5.3M ₿99.04	$0.1401 ₿0.0000023	$0.1115 ₿0.0000022	$5.06K ₿0.04	$7.08M ₿132.02	$5.3M ₿99.04
1753	Chumbi Valley CHMB	$0.0002715 ₿0.0000000042	-2.32	$5.3M ₿83.06	$0.00028 ₿0.0000000043	$0.0002615 ₿0.0000000041	$182.58K ₿2.69	$7.98M ₿125.08	$5.3M ₿83.06
1754	Giddy GIDDY	$0.005291 ₿0.000000083	0.77	$5.3M ₿83.16	$0.005305 ₿0.000000083	$0.005179 ₿0.000000081	$11.97K ₿0.19	$5.3M ₿83.16	$5.3M ₿83.16
1755	Big Data Protocol BDP	$0.2188 ₿0.0000037	3.09	$5.28M ₿89.68	$0.2233 ₿0.0000039	$0.2 ₿0.0000035	$302.89K ₿3.19	$14.19M ₿240.99	$5.28M ₿89.68
1756	Dogebonk DOBO	$0.000000009644 ₿0.00000000000014	2.42	$5.28M ₿80.11	$0.000000009685 ₿0.00000000000014	$0.000000009246 ₿0.00000000000014	$1.11K ₿0.12	$9.64M ₿146.4	$5.28M ₿80.11
1757	Rake.com RAKE	$0.00007665 ₿0.0000000013	-10.47	$5.27M ₿95.25	$0.00008561 ₿0.0000000013	$0.00007208 ₿0.0000000012	$161.19K ₿2.77	$7.67M ₿138.6	$5.27M ₿95.25
1758	Reflexer Ungovernance Token FLX	$5.86 ₿0.00010	14.22	$5.27M ₿95.07	$8.29 ₿0.00010	$4.97 ₿0.00010	$610.81K ₿0.61	$5.7M ₿102.91	$5.27M ₿95.07
1759	Polkadex PDEX	$0.7042 ₿0.000011	16.12	$5.25M ₿84.81	$0.72 ₿0.000011	$0.5893 ₿0.000010	$228.47K ₿2.84	$5.25M ₿84.81	$5.25M ₿84.81
1760	Clipper SAIL SAIL	$0.01363 ₿0.00000025	3.46	$5.25M ₿87.02	$0.01371 ₿0.00000025	$0.01291 ₿0.00000023	$23.47K ₿1.31	$13.64M ₿255.36	$5.25M ₿87.02
1761	D-Drops DOP	$0.0299 ₿0.00000058	-2.93	$5.24M ₿103.1	$0.03082 ₿0.00000062	$0.02962 ₿0.00000058	$17.24K ₿0.41	$10.04M ₿197.56	$5.24M ₿103.1
1762	Molecules of Korolchuk IP-NFT VITA-FAST	$5.24 ₿0.000078	0	$5.24M ₿78.43	$0	$0	$275.74 ₿0	$5.24M ₿78.43	$5.24M ₿78.43
1763	Plugin PLI	$0.0346 ₿0.00000048	8.62	$5.24M ₿72.64	$0.03517 ₿0.00000049	$0.0317 ₿0.00000046	$190.46K ₿2.79	$17.3M ₿239.93	$5.24M ₿72.64
1764	Berry BERRY	$0.0005265 ₿0.0000000074	0.19	$5.21M ₿73.01	$0.0006217 ₿0.0000000082	$0.0005169 ₿0.0000000072	$16.05M ₿739.64	$5.33M ₿74.57	$5.21M ₿73.01
1765	Dope Wars Paper PAPER	$0.005723 ₿0.000000091	0.96	$5.2M ₿83.14	$0.005902 ₿0.000000094	$0.005465 ₿0.000000082	$10.6K ₿0.54	$8.09M ₿129.46	$5.2M ₿83.14
1766	Raptoreum RTM	$0.001286 ₿0.000000019	3.64	$5.19M ₿79.94	$0.001291 ₿0.000000020	$0.001217 ₿0.000000019	$18.74K ₿0.3	$27.02M ₿419.79	$5.19M ₿79.94
1767	DogeGF DOGEGF	$0.000000000195 ₿0.0000000000000026	3.80	$5.19M ₿71.84	$0.000000000196 ₿0.0000000000000029	$0.000000000184 ₿0.0000000000000026	$24.18K ₿0.74	$6.35M ₿87.86	$5.19M ₿71.84
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Crypterium CRPT	$0.06156 ₿0.00000080	-2.11	$5.19M ₿68.09	$0.06288 ₿0.00000080	$0.05375 ₿0.00000076	$555.62K ₿3.11	$5.79M ₿75.97	$5.19M ₿68.09
1769	BiometricFinancial BIOFI	$0.001666 ₿0.000000022	16.24	$5.18M ₿69.64	$0.001863 ₿0.000000024	$0.001401 ₿0.000000022	$79.86K ₿1.03	$16.73M ₿225	$5.18M ₿69.64
1770	Canxium CAU	$7.57 ₿0.00015	-9.13	$5.18M ₿113.91	$8.76 ₿0.00016	$7.38 ₿0.00015	$108.71K ₿2.25	$6.64M ₿137.07	$5.18M ₿113.91
1771	Florence Finance Medici FFM	$0.06194 ₿0.0000011	2.21	$5.17M ₿97.45	$0.06243 ₿0.0000014	$0.05882 ₿0.0000011	$37.07K ₿4.88	$61.94M ₿1.17K	$5.17M ₿97.45
1772	Mobius MOBI	$0.01007 ₿0.00000016	-0.78	$5.17M ₿84.76	$0.0103 ₿0.00000016	$0.009904 ₿0.00000015	$36.12K ₿0.42	$8.94M ₿146.43	$5.17M ₿84.76
1773	Kommunitas KOM	$0.003085 ₿0.000000040	0.62	$5.16M ₿67.92	$0.00313 ₿0.000000048	$0.002919 ₿0.000000039	$613.6K ₿13.27	$6.17M ₿81.48	$5.16M ₿67.92
1774	X world Games XWG	$0.001526 ₿0.000000030	5.16	$5.15M ₿102.05	$0.001551 ₿0.000000032	$0.00143 ₿0.000000029	$122.98K ₿2.33	$15.15M ₿300.28	$5.15M ₿102.05
1775	Juicebox JBX	$0.002644 ₿0.000000045	0.14	$5.15M ₿89.26	$0.002652 ₿0.000000049	$0.002544 ₿0.000000045	$200.07 ₿0.07	$5.39M ₿93.34	$5.15M ₿89.26
1776	Cryowar CWAR	$0.01881 ₿0.00000039	0.03	$5.15M ₿104.72	$0.01912 ₿0.00000041	$0.0181 ₿0.00000038	$57.43K ₿0.9	$18.83M ₿392.34	$5.15M ₿104.72
1777	Revain REV	$0.00006086 ₿0.0000000018	-4.76	$5.15M ₿78.22	$0.00006462 ₿0.0000000018	$0.00006043 ₿0.00000000088	$4.97K ₿0.03	$5.18M ₿78.69	$5.15M ₿78.22
1778	Golden Tiger Fund GTF	$0.09522 ₿0.0000019	-3.60	$5.14M ₿107.49	$0.09976 ₿0.0000020	$0.094 ₿0.0000019	$20.82K ₿0.21	$9.53M ₿199.06	$5.14M ₿107.49
1779	Kira the Injective Cat KIRA	$0.00007448 ₿0.0000000012	9.45	$5.14M ₿86.37	$0.00007538 ₿0.0000000013	$0.00006616 ₿0.0000000012	$34.82K ₿1.07	$5.14M ₿86.37	$5.14M ₿86.37
1780	DinoLFG DINO	$0.0164 ₿0.00000026	6.55	$5.13M ₿84.42	$0.01655 ₿0.00000031	$0.01433 ₿0.00000026	$106.27K ₿2.25	$5.47M ₿89.92	$5.13M ₿84.42
1781	Particl PART	$0.3684 ₿0.0000053	-2.64	$5.13M ₿74.19	$0.3786 ₿0.0000053	$0.3673 ₿0.0000051	$31.19K ₿1.54	$0	$5.13M ₿74.19
1782	FireStarter FLAME	$0.0748 ₿0.0000014	1.40	$5.13M ₿100.12	$0.07534 ₿0.0000015	$0.07199 ₿0.0000014	$344.73K ₿4.92	$7.49M ₿146.14	$5.13M ₿100.12
1783	Calaxy CLXY	$0.05564 ₿0.00000092	2.69	$5.13M ₿84.87	$0.05578 ₿0.00000098	$0.05288 ₿0.00000092	$7.19K ₿0.08	$55.65M ₿921.41	$5.13M ₿84.87
1784	Crowny Token CRWNY	$0.007302 ₿0.00000012	-0.15	$5.12M ₿83.28	$0.007591 ₿0.00000012	$0.007195 ₿0.00000011	$5.79K ₿0.05	$5.94M ₿96.65	$5.12M ₿83.28
1785	Media Network MEDIA	$20.26 ₿0.00031	2.04	$5.09M ₿77.71	$20.37 ₿0.00031	$19.3 ₿0.00030	$111K ₿4.05	$17.71M ₿270.22	$5.09M ₿77.71
1786	Dark Frontiers DARK	$0.02576 ₿0.00000050	1.53	$5.08M ₿99.33	$0.02576 ₿0.00000050	$0.02525 ₿0.00000048	$95.9K ₿1.36	$6.44M ₿125.91	$5.08M ₿99.33
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1787	Panda Swap PANDA	$0.005815 ₿0.00000014	2.76	$5.07M ₿127.81	$0.006398 ₿0.00000016	$0.00545 ₿0.00000013	$109.37K ₿3.55	$5.17M ₿130.21	$5.07M ₿127.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}