Pagina di risultati 18 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 18

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Pocketcoin PKOIN	$0.8056 ₿0.0000074	-0.25	$9.2M ₿85.2	$0.811 ₿0.0000077	$0.7824 ₿0.0000065	$63.6K ₿1.7	$9.9M ₿91.66	$9.2M ₿85.2
1706	The Balkan Dwarf $KEKEC	$0.0002338 ₿0.0000000020	-2.38	$9.12M ₿0	$0.0002706 ₿0.0000000023	$0.0002231 ₿0.0000000017	$827.78K ₿2.68	$9.12M ₿83.29	$9.12M ₿0
1707	Department Of Government Efficiency DOGE	$0.009457	12.66	$9.27M	$0.009466	$0.008264	$1.7M	$9.27M	$9.27M
1708	uTON UTON	$3	2.76	$9.14M	$3.03	$2.91	$13.33	$9.14M	$9.14M
1709	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9999	0.05	$9.18M	$1.11	$0.9788	$1.69M	$9.18M	$9.18M
1710	AirSwap AST	$0.04347 ₿0.0000023	9.25	$9.09M ₿482.62	$0.04503 ₿0.0000024	$0.03959 ₿0.0000023	$752.76K ₿63.31	$21.75M ₿1.19K	$9.09M ₿482.62
1711	Sovryn SOV	$0.1486 ₿0.000034	4.94	$9.14M ₿2.07K	$0.1502 ₿0.000035	$0.1415 ₿0.000033	$196.44K ₿5.79	$14.87M ₿3.46K	$9.14M ₿2.07K
1712	Puss PUSS	$0.009109	0.98	$9.11M	$0.009125	$0.008984	$656.56K	$9.11M	$9.11M
1713	Heroes of Mavia MAVIA	$0.1759 ₿0.000069	9.28	$8.98M ₿2.07K	$0.1777 ₿0.000071	$0.1607 ₿0.000067	$12.72M ₿628.04	$43.5M ₿17.24K	$8.98M ₿2.07K
1714	Abelian ABEL	$0.0727 ₿0.0000067	-1.00	$9M ₿609.52	$0.07895 ₿0.0000072	$0.07258 ₿0.0000060	$97.78K ₿2.32	$16.37M ₿1.53K	$9M ₿609.52
1715	bitsCrunch Token BCUT	$0.01732 ₿0.0000034	10.74	$9.05M ₿190.74	$0.01782 ₿0.0000035	$0.01564 ₿0.0000034	$1.95M ₿3.26	$17.3M ₿3.44K	$9.05M ₿190.74
1716	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,189.33	0.02	$9.06M	$1,190.05	$1,187.24	$0	$9.06M	$9.06M
1717	BOTIFY BOTIFY	$0.009133	-3.82	$9.13M	$0.009753	$0.00901	$1.06M	$9.13M	$9.13M
1718	Origin Dollar OUSD	$0.9995 ₿0.000014	-0.07	$9.05M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$123.6K ₿6.5	$9.05M ₿128.19	$9.05M ₿128.19
1719	Game7 G7	$0.003974	-1.46	$8.99M	$0.004057	$0.003969	$206.43K	$39.75M	$8.99M
1720	Polaris Share POLA	$0.01764 ₿0.00000063	2.72	$9.02M ₿277.28	$0.01771 ₿0.00000068	$0.01716 ₿0.00000062	$426.86K ₿19.93	$81.18M ₿2.92K	$9.02M ₿277.28
1721	Sillynubcat NUB	$0.00858 ₿0.00000068	33.53	$8.58M ₿0	$0.008613 ₿0.00000074	$0.006387 ₿0.00000054	$1.27M ₿66.12	$8.58M ₿682.75	$8.58M ₿0
1722	Dippy SN11	$5.17	21.14	$8.88M	$5.17	$4.22	$629.56K	$8.88M	$8.88M
1723	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.01	$8.99M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$2.23K ₿0.15	$8.99M	$8.99M ₿0
1724	Otherworld OWN	$0.2549	-3.17	$9.01M	$0.2657	$0.2375	$71.85K	$254.98M	$9.01M
1725	ZTX ZTX	$0.002122 ₿0.00000027	5.03	$8.92M ₿647.98	$0.002135 ₿0.00000029	$0.002007 ₿0.00000027	$778.03K ₿16.72	$21.21M ₿2.79K	$8.92M ₿647.98
1726	Pandora PANDORA	$893.26 ₿0.13	9.17	$8.93M ₿1.36K	$897.54 ₿0.14	$816.68 ₿0.13	$1.48M ₿71.13	$8.93M ₿1.36K	$8.93M ₿1.36K
1727	Blue Chip BLUECHIP	$0.008935	0.92	$8.92M	$0.01196	$0.008225	$8.33M	$8.92M	$8.92M
1728	PARSIQ PRQ	$0.02859 ₿0.0000028	5.78	$8.35M ₿591.61	$0.02939 ₿0.0000031	$0.025 ₿0.0000026	$36.65K ₿43.82	$8.85M ₿872.98	$8.35M ₿591.61
1729	xSUSHI XSUSHI	$1.13 ₿0.000030	11.61	$8.83M ₿679.08	$1.15 ₿0.000032	$1.01 ₿0.000030	$7.92K ₿0.16	$8.83M ₿679.08	$8.83M ₿679.08
1730	USSI USSI	$1.01	-0.03	$8.92M	$1.01	$1.01	$29.24K	$8.92M	$8.92M
1731	GYEN GYEN	$0.006106 ₿0.000000095	-2.82	$8.88M ₿213.74	$0.006387 ₿0.000000096	$0.005336 ₿0.000000093	$26.88 ₿0.43	$8.88M ₿213.74	$8.88M ₿213.74
1732	Odos ODOS	$0.005532	4.86	$8.86M	$0.005587	$0.005241	$1.65M	$55.37M	$8.86M
1733	NOVA SN68	$7.64	10.12	$8.79M	$7.75	$6.88	$128.22K	$8.79M	$8.79M
1734	Nibiru NIBI	$0.01231 ₿0.0000062	-0.42	$8.89M ₿0	$0.01246 ₿0.0000065	$0.01219 ₿0.0000060	$1.1M ₿65.12	$11.71M ₿9.39K	$8.89M ₿0
1735	Persistence XPRT	$0.0391 ₿0.0000045	3.96	$8.88M ₿918.58	$0.04362 ₿0.0000046	$0.03723 ₿0.0000045	$3.48M ₿6.88	$9.08M ₿924.05	$8.88M ₿918.58
1736	Hacken Token HAI	$0.01064 ₿0.0000011	1.52	$8.87M ₿722.13	$0.01182 ₿0.0000011	$0.01047 ₿0.0000010	$229.09K ₿4.66	$10.64M ₿1.12K	$8.87M ₿722.13
1737	ChainSwap CSWAP	$0.009199 ₿0.0000019	19.27	$8.78M ₿0	$0.009674 ₿0.0000021	$0.007578 ₿0.0000017	$75.97K ₿40.57	$9.21M ₿1.9K	$8.78M ₿0
1738	Dmail Network DMAIL	$0.07994 ₿0.000012	3.60	$8.77M ₿383.03	$0.08077 ₿0.000012	$0.07707 ₿0.000011	$3.07M ₿91.46	$15.96M ₿2.4K	$8.77M ₿383.03
1739	LIMITUS LMT	$0.01027	9.41	$8.53M	$0.01036	$0.009313	$614.06K	$8.53M	$8.53M
1740	Hive AI BUZZ	$0.008742	5.51	$8.75M	$0.009306	$0.008207	$11.91M	$8.75M	$8.75M
1741	catwifmask MASK	$0.00862	0.90	$8.61M	$0.009933	$0.008128	$6.67M	$8.61M	$8.61M
1742	MantaDAO MNTA	$0.1344 ₿0.0000070	1.46	$8.74M ₿118.34	$0.1421 ₿0.0000071	$0.1164 ₿0.0000069	$198.77 ₿3.03	$13.45M ₿706.32	$8.74M ₿118.34
1743	Bitcoin Diamond BCD	$0.04859 ₿0.0000019	11.97	$9.14M ₿366.15	$0.04997 ₿0.0000019	$0.04261 ₿0.0000018	$45.06K ₿0.58	$9.14M ₿408.66	$9.14M ₿366.15
1744	Nest Alpha Vault NALPHA	$1.01	0.06	$8.67M	$1.01	$1.01	$77.88K	$8.66M	$8.67M
1745	Jeff JEFF	$8.59	9.41	$8.58M	$8.72	$7.85	$189.07K	$8.58M	$8.58M
1746	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	10.90	$8.6M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$224.06K ₿31.87	$8.6M ₿570.61	$8.6M ₿552.55
1747	Index Cooperative INDEX	$1.18 ₿0.000087	5.16	$8.61M ₿591.82	$1.18 ₿0.000090	$1.11 ₿0.000086	$85.78K ₿8.2	$11.68M ₿879.79	$8.61M ₿591.82
1748	Dojo SN52	$5.22	14.02	$8.6M	$5.22	$4.55	$79.27K	$8.6M	$8.6M
1749	Paint Swap BRUSH	$0.02077 ₿0.00000047	14.50	$8.54M ₿171.63	$0.02076 ₿0.00000049	$0.01792 ₿0.00000045	$117.64K ₿0.74	$8.54M ₿178.98	$8.54M ₿171.63
1750	f(x) Coin FX	$0.129 ₿0.0000028	2.47	$8.54M ₿2.03K	$0.1333 ₿0.0000030	$0.1245 ₿0.0000028	$354.06K ₿39.52	$8.54M ₿2.03K	$8.54M ₿2.03K
1751	Aura Finance AURA	$0.1727 ₿0.000010	5.33	$8.57M ₿487.72	$0.1737 ₿0.000011	$0.1613 ₿0.000010	$18.35K ₿0.47	$13.96M ₿748.66	$8.57M ₿487.72
1752	Sensay SNSY	$0.001542 ₿0.000000045	9.10	$8.58M ₿0	$0.00157 ₿0.000000049	$0.001394 ₿0.000000040	$394.02K ₿4.47	$15.45M	$8.58M ₿0
1753	Chain Games CHAIN	$0.02247 ₿0.00000025	6.07	$8.54M ₿86.22	$0.02306 ₿0.00000025	$0.02095 ₿0.00000023	$84.12K ₿0.92	$11.09M ₿127.28	$8.54M ₿86.22
1754	Wiki Cat WKC	$0.00000001554 ₿0.00000000000013	5.97	$8.57M ₿0	$0.00000001582 ₿0.00000000000013	$0.00000001401 ₿0.00000000000012	$107K ₿0.2	$8.57M	$8.57M ₿0
1755	Hydro Protocol HDRO	$0.0244 ₿0.0000059	9.19	$8.42M ₿716.53	$0.02453 ₿0.0000059	$0.0218 ₿0.0000055	$179.19K ₿4.69	$24.41M ₿5.93K	$8.42M ₿716.53
1756	Multichain Bridged USDC (Fantom) USDC	$0.04677 ₿0.0000020	17.30	$8.46M ₿0	$0.04668 ₿0.0000020	$0.03944 ₿0.0000018	$9.21K ₿5.24	$8.46M	$8.46M ₿0
1757	Bitcoin USD (BTCFi) BTCUSD	$0.9978	1.25	$8.49M	$1	$0.965	$20.96K	$8.49M	$8.49M
1758	Prosper PROS	$0.1638 ₿0.0000074	11.58	$8.42M ₿243.32	$0.1663 ₿0.0000076	$0.1459 ₿0.0000073	$833.35 ₿39.89	$16.39M ₿746.7	$8.42M ₿243.32
1759	Codec Flow CODEC	$0.008137	26.27	$8.17M	$0.008406	$0.005972	$394.55K	$8.17M	$8.17M
1760	Official Crypto Nostra OCN	$0.004211	2.43	$8.3M	$0.004215	$0.004094	$33.31K	$8.3M	$8.3M
1761	Aleph Zero AZERO	$0.02715 ₿0.000013	8.58	$8.18M ₿4.3K	$0.02988 ₿0.000014	$0.02484 ₿0.000013	$316.09K ₿39.47	$14.07M ₿4.98K	$8.18M ₿4.3K
1762	Wrapped Origin Sonic WOS	$0.3737	14.76	$8.37M	$0.3736	$0.324	$34.28K	$8.37M	$8.37M
1763	Butthole Coin BUTTHOLE	$0.008119	54.86	$8.12M	$0.008132	$0.005121	$1.33M	$8.12M	$8.12M
1764	Sovrun SOVRN	$0.01005	9.65	$8.31M	$0.01032	$0.009053	$167.15K	$8.95M	$8.31M
1765	BeethovenX sFTMX SFTMX	$0.4205 ₿0.000016	15.73	$8.33M ₿376.79	$0.4235 ₿0.000016	$0.3598 ₿0.000015	$2.58K ₿3.97	$8.33M ₿354.12	$8.33M ₿376.79
1766	Friend.tech FRIEND	$0.08785	159.85	$8.34M	$0.08792	$0.03255	$7.01K	$8.34M	$8.34M
1767	Qubit QBIT	$0.008336	39.73	$8.29M	$0.008297	$0.005872	$211.49K	$8.29M	$8.29M
1768	Rain Coin RAIN	$8.34 ₿0.00014	19.73	$8.34M ₿142.92	$8.41 ₿0.00015	$6.68 ₿0.00014	$80.35K ₿0.94	$8.34M ₿142.92	$8.34M ₿142.92
1769	Base God TYBG	$0.00006734 ₿0.0000000038	14.59	$8.26M ₿474.67	$0.00006758 ₿0.0000000041	$0.00005853 ₿0.0000000035	$68.34K ₿16.99	$8.26M ₿474.67	$8.26M ₿474.67
1770	DEXTF DEXTF	$0.1258 ₿0.0000035	-1.04	$8.27M ₿235.01	$0.1349 ₿0.0000039	$0.1207 ₿0.0000034	$58.42K ₿1.67	$12.57M ₿357.11	$8.27M ₿235.01
1771	GIGAETH GETH	$2,982.59	7.51	$8.24M	$3,037.71	$2,758.51	$388.49K	$8.24M	$8.24M
1772	BOB BOB	$0.3941	0.28	$8.28M	$0.4143	$0.3798	$33.83K	$8.28M	$8.28M
1773	Tarot TAROT	$0.1212 ₿0.0000035	7.55	$8.19M ₿0	$0.1213 ₿0.0000035	$0.1122 ₿0.0000033	$90.69K ₿3.38	$12.1M ₿355	$8.19M ₿0
1774	LeisureMeta LM	$0.002687 ₿0.00000022	3.52	$8.25M ₿331.24	$0.002713 ₿0.00000024	$0.002566 ₿0.00000021	$453.33K ₿77.97	$12.54M ₿1.06K	$8.25M ₿331.24
1775	Extra Finance EXTRA	$0.02216 ₿0.0000023	6.86	$8.19M ₿456.81	$0.02221 ₿0.0000024	$0.02066 ₿0.0000022	$22.88K ₿6.52	$19.61M ₿2.24K	$8.19M ₿456.81
1776	AIVille Governance Token AGT	$0.003162	6.04	$8.16M	$0.00344	$0.002958	$26.98M	$31.67M	$8.16M
1777	Pirate Nation Token PIRATE	$0.04071	9.42	$8.16M	$0.04147	$0.03698	$2.01M	$39.99M	$8.16M
1778	Zenrock ROCK	$0.04121	-9.43	$8.13M	$0.04551	$0.04115	$33.5K	$41.22M	$8.13M
1779	Polycule PCULE	$0.00808	1.18	$8.15M	$0.009141	$0.007519	$1.04M	$8.15M	$8.15M
1780	INFERNO INF	$0.00000268	1,125.97	$8.13M	$0.00000283	$0.0000002136	$9.44K	$8.13M	$8.13M
1781	Evernode EVR	$0.2219 ₿0.0000064	-3.85	$8.03M ₿0	$0.2313 ₿0.0000073	$0.2148 ₿0.0000059	$11.78K ₿0.41	$16.04M ₿467.45	$8.03M ₿0
1782	Mysterium MYST	$0.2499 ₿0.0000028	3.32	$8.11M ₿92.42	$0.2581 ₿0.0000029	$0.2349 ₿0.0000026	$101.94K ₿1.63	$8.11M ₿92.42	$8.11M ₿92.42
1783	Reental RNT	$0.1994	-0.71	$8.09M	$0.2012	$0.1994	$1.52K	$39.86M	$8.09M
1784	Timeless LIT	$0.01817 ₿0.00000029	4.00	$8.07M ₿66.81	$0.01882 ₿0.00000030	$0.0174 ₿0.00000028	$10.89K ₿0.09	$11.87M ₿179.06	$8.07M ₿66.81
1785	Cellframe CELL	$0.2793 ₿0.000015	8.21	$8.02M ₿458.79	$0.2895 ₿0.000016	$0.2542 ₿0.000015	$899.84K ₿12.77	$8.29M ₿473.93	$8.02M ₿458.79
1786	Peercoin PPC	$0.2709 ₿0.0000088	9.40	$8.07M ₿255.62	$0.3045 ₿0.0000090	$0.2457 ₿0.0000082	$57.21 ₿1.01	$8.07M ₿242.22	$8.07M ₿255.62
1787	Biswap BSW	$0.01595 ₿0.0000016	7.87	$7.94M ₿838.72	$0.01661 ₿0.0000017	$0.01447 ₿0.0000016	$12.8M ₿89.11	$9.18M ₿969.69	$7.94M ₿838.72
1788	Altered State Machine ASTO	$0.009775 ₿0.00000068	1.09	$8.03M ₿534.21	$0.009781 ₿0.00000072	$0.009509 ₿0.00000066	$666.07K ₿15.01	$23.3M ₿1.63K	$8.03M ₿534.21
1789	GraphLinq Protocol GLQ	$0.0234 ₿0.0000018	12.79	$7.96M ₿628.83	$0.02352 ₿0.0000019	$0.0205 ₿0.0000018	$365.78K ₿13.26	$11.71M ₿924.74	$7.96M ₿628.83
1790	mfercoin MFER	$0.007903 ₿0.00000097	9.91	$7.9M ₿0	$0.007999 ₿0.0000010	$0.007116 ₿0.00000085	$3.35M ₿268.04	$7.9M ₿960.87	$7.9M ₿0
1791	Spectra SPECTRA	$0.01855	15.92	$7.95M	$0.01866	$0.01578	$47.24K	$12.1M	$7.95M
1792	mini MINI	$0.008909	19.10	$7.8M	$0.00892	$0.007414	$1.42M	$7.8M	$7.8M
1793	dHedge DAO DHT	$0.1387 ₿0.0000025	3.05	$7.96M ₿129.56	$0.1442 ₿0.0000027	$0.1338 ₿0.0000025	$10.44K ₿0.14	$13.86M ₿255.17	$7.96M ₿129.56
1794	KYVE Network KYVE	$0.008241 ₿0.0000012	3.96	$8M ₿678.3	$0.008352 ₿0.0000013	$0.007752 ₿0.0000012	$98.21K ₿0.55	$10.07M ₿1.39K	$8M ₿678.3
1795	Aurory AURY	$0.1058 ₿0.000011	5.93	$7.95M ₿569.05	$0.1059 ₿0.000011	$0.09989 ₿0.000010	$10.6K ₿2.65	$10.58M ₿1.09K	$7.95M ₿569.05
1796	FROK FROK	$0.0395 ₿0.0000024	22.56	$7.94M ₿0	$0.0399 ₿0.0000025	$0.03197 ₿0.0000024	$22.68K ₿0.74	$16.62M ₿1.04K	$7.94M ₿0
1797	Graphite SN43	$4.56	12.75	$7.89M	$4.56	$4.02	$11.9K	$7.89M	$7.89M
1798	Garden SEED	$0.6334 ₿0.0000064	5.93	$7.95M ₿68	$0.6468 ₿0.0000065	$0.5967 ₿0.0000059	$23.91K ₿1.02	$93.13M ₿944.1	$7.95M ₿68
1799	TRUF.Network TRUF	$0.02243 ₿0.0000091	2.96	$7.85M ₿0	$0.02273 ₿0.0000098	$0.02179 ₿0.0000087	$458.7K ₿252.56	$22.39M	$7.85M ₿0
1800	Partisia Blockchain MPC	$0.02355 ₿0.0000056	90.56	$8.43M ₿0	$0.02918 ₿0.0000058	$0.01227 ₿0.0000054	$171.4K ₿37.7	$13.59M	$8.43M ₿0
1801	FEED EVERY GORILLA FEG	$0.00008116 ₿0.000000010	4.50	$7.88M ₿507.12	$0.00008307 ₿0.000000010	$0.00007731 ₿0.0000000099	$410.77K ₿5.18	$7.88M ₿507.12	$7.88M ₿507.12
1802	Christ Is King CIK	$0.00001013	6.71	$7.88M	$0.00001026	$0.00000934	$237.74K	$7.88M	$7.88M
1803	Inception Restaked stETH Symbiotic INWSTETHS	$3,647.57	0.01*	$7.88M	$3,647.55	$3,647.41	$503.46	$7.88M	$7.88M
1804	Diamond DMD	$2.04 ₿0.000028	6.66	$7.88M ₿107.59	$2.06 ₿0.000028	$1.9 ₿0.000027	$27.86K ₿0.22	$8.92M ₿123.77	$7.88M ₿107.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}