Pagina di risultati 18 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 18

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1707	MinoTari (Tari) XTM	$0.003725	-6.36	$9.9M	$0.004079	$0.003659	$629.83K	$9.9M	$9.9M
1708	Measurable Data Token MDT	$0.01632 ₿0.0000014	-4.08	$9.89M ₿904.16	$0.01709 ₿0.0000015	$0.01604 ₿0.0000014	$1.76M ₿109.87	$16.32M ₿1.49K	$9.89M ₿904.16
1709	REI Network REI	$0.01003 ₿0.0000015	-5.75	$9.87M ₿1.54K	$0.01071 ₿0.0000016	$0.009783 ₿0.0000015	$1.19M ₿367.76	$10.05M ₿1.59K	$9.87M ₿1.54K
1710	PHNIX PHNIX	$0.0000186	5.75	$9.87M	$0.00001858	$0.00001701	$229.85K	$10.95M	$9.87M
1711	Alpha City AMETA	$0.001002	-0.31	$9.83M	$0.001021	$0.0008789	$43.12K	$9.83M	$9.83M
1712	Real REAL	$0.009823	-32.22	$9.83M	$0.01453	$0.009658	$1.63M	$9.83M	$9.83M
1713	Sundae_Bar SN121	$6.57	-17.98	$9.82M	$8.07	$6.08	$2.85M	$9.82M	$9.82M
1714	MCDex MCB	$2.58 ₿0.00017	-0.05	$9.81M ₿655.12	$2.59 ₿0.00019	$2.5 ₿0.00017	$717.93 ₿3.88	$12.39M ₿827.38	$9.81M ₿655.12
1715	Ref Finance REF	$0.1022 ₿0.0000065	-2.87	$9.81M ₿212.68	$0.1055 ₿0.0000071	$0.09969 ₿0.0000064	$630.67 ₿0.23	$10.22M ₿657.61	$9.81M ₿212.68
1716	Goldn GOLDN	$0.0007008	-2.54	$9.8M	$0.0007276	$0.0006736	$113.52K	$9.8M	$9.8M
1717	LAB LAB	$0.1278	-13.64	$9.77M	$0.1496	$0.1261	$19.25M	$127.62M	$9.77M
1718	Litentry LIT	$0.2161 ₿0.000020	-4.93	$9.76M ₿1.02K	$0.2283 ₿0.000021	$0.216 ₿0.000020	$3.4K ₿41.35	$21.61M ₿2.05K	$9.76M ₿1.02K
1719	Wormhole Bridged wstETH (BSC) WSTETH	$4,261.75	-0.54	$9.74M	$4,624.57	$4,129.08	$372.34K	$9.74M	$9.74M
1720	WHY WHY	$0.00000002305 ₿0.00000000000011	-2.07	$9.72M ₿0	$0.00000002372 ₿0.00000000000012	$0.0000000227 ₿0.00000000000011	$170.47K ₿0.71	$9.72M ₿48.36	$9.72M ₿0
1721	1GUY 1GUY	$0.009716	0.16	$9.72M	$0.009778	$0.009666	$8.92	$9.72M	$9.72M
1722	Bitrue Coin BTR	$0.02836 ₿0.00000088	-1.67	$9.71M ₿253.71	$0.02898 ₿0.00000089	$0.02819 ₿0.00000084	$895.27K ₿159.75	$22.68M ₿705.8	$9.71M ₿253.71
1723	Crown by Third Time Games CROWN	$0.03883 ₿0.000019	-6.24	$9.71M ₿3.05K	$0.04159 ₿0.000021	$0.03815 ₿0.000018	$74.3K ₿19.64	$9.71M ₿4.77K	$9.71M ₿3.05K
1724	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.01*	$9.65M ₿0	$1.02 ₿0.	$0.9944 ₿0.	$410.58K ₿0	$9.65M	$9.65M ₿0
1725	Cypher CYPR	$0.1071	-13.77	$9.64M	$0.1261	$0.09871	$1.97M	$98.45M	$9.64M
1726	Aubrai by Bio AUBRAI	$6.99	-5.84	$9.64M	$7.75	$6.88	$5.02M	$13.97M	$9.64M
1727	DADI Insight Token DIT	$17.41	-0.67	$9.6M	$17.9	$15.57	$135.7K	$26.11M	$9.6M
1728	Reental RNT	$0.1821	0.09	$9.59M	$0.1826	$0.1804	$7.2K	$36.41M	$9.59M
1729	Origin Dollar OUSD	$1 ₿0.000014	-0.01*	$9.56M ₿128.19	$1 ₿0.000014	$0.993 ₿0.000014	$287.32K ₿6.5	$9.56M ₿128.19	$9.56M ₿128.19
1730	Juventus Fan Token JUV	$0.7642 ₿0.000048	-2.55	$9.56M ₿304.58	$0.7928 ₿0.000047	$0.7402 ₿0.000041	$2.88M ₿216.9	$15.25M ₿968.51	$9.56M ₿304.58
1731	Data Universe SN13	$2.81	-7.96	$9.55M	$3.07	$2.79	$111.39K	$9.55M	$9.55M
1732	Beta Finance BETA	$0.009551 ₿0.0000013	-0.91	$9.55M ₿1.09K	$0.009663 ₿0.0000014	$0.009179 ₿0.0000013	$6.71K ₿46.37	$9.55M ₿1.36K	$9.55M ₿1.09K
1733	Spectre AI SPECTRE	$0.9549 ₿0.000032	-2.54	$9.54M ₿317	$0.9831 ₿0.000042	$0.9155 ₿0.000031	$92.19K ₿5.68	$9.54M ₿335.78	$9.54M ₿317
1734	Avo AVO	$0.009516	-6.97	$9.51M	$0.01035	$0.009315	$53.53K	$9.51M	$9.51M
1735	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.56	2.35	$9.51M	$79.86	$77.71	$80.79	$9.51M	$9.51M
1736	NetMind Token NMT	$0.1731 ₿0.00013	-1.84	$9.47M ₿0	$0.1778 ₿0.00016	$0.1694 ₿0.00013	$1.8M ₿22.34	$24.91M ₿15.38K	$9.47M ₿0
1737	Everybody HOLD	$0.0003409 ₿0.0000000016	-18.72	$9.47M ₿0	$0.0004205 ₿0.0000000023	$0.0003122 ₿0.0000000011	$170.34K ₿2.56	$9.47M ₿165.77	$9.47M ₿0
1738	Cortex CX	$0.007813	9.61	$9.45M	$0.007813	$0.007128	$39.82	$12.87M	$9.45M
1739	Moby AI MOBY	$0.009428	-6.56	$9.42M	$0.01012	$0.008956	$1.96M	$9.42M	$9.42M
1740	Rezor RZR	$0.0002295	-3.56	$9.41M	$0.0002386 ₿0.	$0.0002284 ₿0.	$202.48K ₿0	$11.69M	$9.41M
1741	Aleph ALEPH	$0.05046 ₿0.0000034	-0.59	$9.41M ₿649.95	$0.0511 ₿0.0000046	$0.04978 ₿0.0000029	$193.55K ₿175.09	$25.23M ₿1.74K	$9.41M ₿649.95
1742	PlaysOut PLAY	$0.02512	-0.40	$9.38M	$0.02522	$0.02403	$6.89M	$125.63M	$9.38M
1743	Koma Inu KOMA	$0.01547	-11.64	$9.38M	$0.01754	$0.01547	$650.12K	$9.38M	$9.38M
1744	PURPLE PEPE PURPE	$0.00002226	-1.42	$9.37M	$0.00002269	$0.0000212	$1.18M	$9.37M	$9.37M
1745	Bridged Tether (Orbit Bridge) OUSDT	$0.116 ₿0.0000037	-1.89	$9.37M ₿0	$0.1187 ₿0.0000038	$0.1131 ₿0.0000037	$8.35K ₿1.7	$9.37M ₿302.86	$9.37M ₿0
1746	Stafi FIS	$0.06025 ₿0.000010	-5.48	$9.37M ₿1.5K	$0.06387 ₿0.000010	$0.05958 ₿0.000010	$2.32M ₿75.1	$9.37M ₿1.5K	$9.37M ₿1.5K
1747	DIMO DIMO	$0.02273 ₿0.0000055	-3.81	$9.33M ₿1.19K	$0.02409 ₿0.0000057	$0.02247 ₿0.0000053	$166.93K ₿5.67	$22.76M ₿5.57K	$9.33M ₿1.19K
1748	GOAT Network GOATED	$0.08932	-0.17	$9.32M	$0.09016	$0.08905	$2.05M	$89.35M	$9.32M
1749	Cryptex Finance CTX	$1.19 ₿0.000066	-0.99	$9.32M ₿383.05	$1.21 ₿0.000069	$1.19 ₿0.000064	$4.59M ₿10.89	$11.89M ₿667.6	$9.32M ₿383.05
1750	Magpie MGP	$0.01853 ₿0.0000014	-0.66	$9.28M ₿485.1	$0.0187 ₿0.0000015	$0.01788 ₿0.0000014	$19.39K ₿2.38	$18.53M ₿1.48K	$9.28M ₿485.1
1751	EfficientFrontier SN53	$2.67	-7.07	$9.27M	$2.89	$2.64	$1.58K	$9.27M	$9.27M
1752	Zephyr Protocol ZEPH	$0.8703 ₿0.00020	-6.22	$9.24M ₿728.8	$0.9374 ₿0.00022	$0.8635 ₿0.00020	$422.9K ₿13.01	$9.24M ₿728.8	$9.24M ₿728.8
1753	Reef REEF	$0.0002082 ₿0.000000045	-0.17	$9.24M ₿1.04K	$0.0002132 ₿0.000000048	$0.0002044 ₿0.000000044	$1.6M ₿493.39	$9.24M ₿1.04K	$9.24M ₿1.04K
1754	Caesar CAESAR	$0.009235	-1.72	$9.23M	$0.009451	$0.008782	$29.66K	$9.23M	$9.23M
1755	Contentos COS	$0.001785 ₿0.00000019	-4.99	$9.23M ₿981.81	$0.001885 ₿0.00000020	$0.001747 ₿0.00000019	$1.3M ₿57.18	$17.65M ₿1.9K	$9.23M ₿981.81
1756	Collaterize COLLAT	$0.009211	-5.92	$9.2M	$0.009826	$0.008891	$1.89M	$9.2M	$9.2M
1757	SuiNS Token NS	$0.05912	-2.35	$9.18M	$0.06192	$0.05533	$1.58M	$29.55M	$9.18M
1758	Flamingo Finance FLM	$0.01627 ₿0.0000019	-2.86	$9.18M ₿1.13K	$0.01679 ₿0.0000021	$0.0158 ₿0.0000019	$1.82M ₿271.31	$9.18M ₿1.13K	$9.18M ₿1.13K
1759	Bucky BUCKY	$0.009166	-12.73	$9.16M	$0.01054	$0.008183	$1.05M	$9.16M	$9.16M
1760	Gram GRAM	$0.003727 ₿0.00000072	-10.11	$9.16M ₿0	$0.00422 ₿0.00000078	$0.003634 ₿0.00000062	$41.71K ₿49.96	$9.16M ₿718.42	$9.16M ₿0
1761	Flayer FLAY	$0.01525	-1.66	$9.15M	$0.01609	$0.01363	$307.6K	$15.25M	$9.15M
1762	FIO Protocol FIO	$0.01103 ₿0.00000066	-4.32	$9.15M ₿481.58	$0.01154 ₿0.00000069	$0.01053 ₿0.00000065	$3.24M ₿100.74	$11.07M ₿665.36	$9.15M ₿481.58
1763	Gold DAO GOLDAO	$0.01153	-10.50	$9.15M	$0.01355	$0.01153	$5.59K	$11.4M	$9.15M
1764	RIZE RIZE	$0.01003	-6.87	$9.14M	$0.01078	$0.01005	$192.42K	$50.15M	$9.14M
1765	KRYLL KRL	$0.227 ₿0.000013	-3.22	$9.14M ₿490.29	$0.2354 ₿0.000013	$0.2258 ₿0.000013	$280.29K ₿15.88	$11.22M ₿662.75	$9.14M ₿490.29
1766	Summer Point Token SUMX	$0.01013	0.22	$9.12M	$0.01016	$0.009732	$1.73K	$9.12M	$9.12M
1767	Vertical AI VERTAI	$0.09112	-4.96	$9.11M	$0.09789	$0.0902	$130.51K	$9.11M	$9.11M
1768	Brickken BKN	$0.1275 ₿0.000011	1.79	$9.11M ₿360.89	$0.1304 ₿0.000011	$0.1224 ₿0.000010	$827.9K ₿3.37	$18.24M ₿1.58K	$9.11M ₿360.89
1769	Rarible RARI	$0.5023 ₿0.000075	-3.36	$9.1M ₿881.15	$0.5202 ₿0.000082	$0.4942 ₿0.000071	$293.97K ₿48.94	$12.57M ₿1.9K	$9.1M ₿881.15
1770	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$479.67	-0.93	$9.1M	$484.71	$477.19	$10.97	$9.1M	$9.1M
1771	Nimiq NIM	$0.0006692 ₿0.000000022	0.59	$9.1M ₿265.66	$0.0006791 ₿0.000000023	$0.0006603 ₿0.000000020	$311.13K ₿4.86	$9.26M ₿200.87	$9.1M ₿265.66
1772	PaLM AI PALM	$0.1178 ₿0.000012	-3.40	$9.09M ₿972.22	$0.1261 ₿0.000013	$0.1166 ₿0.000012	$59.51K ₿17.56	$9.09M ₿972.22	$9.09M ₿972.22
1773	Graphite Protocol GP	$0.2699 ₿0.0000018	-7.67	$9.09M ₿0	$0.299 ₿0.0000019	$0.2524 ₿0.0000018	$481.02K ₿0.2	$16.01M ₿273.2	$9.09M ₿0
1774	ThetaDrop TDROP	$0.0008202 ₿0.000000069	-1.98	$9.07M ₿766.6	$0.0008394 ₿0.000000073	$0.0008121 ₿0.000000068	$44.34K ₿12.76	$9.07M ₿766.6	$9.07M ₿766.6
1775	BORGY $BORGY	$0.0001178	-0.80	$9.06M	$0.0001234	$0.0001146	$79.02K	$9.14M	$9.06M
1776	USD CoinVertible USDCV	$0.9996	-0.02	$9.05M	$1	$0.998	$13.12M	$9.05M	$9.05M
1777	Wrapped Aave Base GHO WABASGHO	$1.03	0.02	$9.05M	$1.05	$1.01	$314.74K	$9.05M	$9.05M
1778	Data Ownership Protocol 2 DOP2	$0.006958	-3.90	$9.04M	$0.007316	$0.006713	$717.36K	$136.26M	$9.04M
1779	O Intelligence Coin OI	$9.03M	-2.88	$9.03M	$9.43M	$8.68M	$2.7K	$9.03M	$9.03M
1780	MemeFi MEMEFI	$0.0009019	-1.50	$9.02M	$0.0009335	$0.0008802	$4.19M	$9.02M	$9.02M
1781	PepeFork PORK	$0.00000002729 ₿0.0000000000040	-1.42	$9.01M ₿1.34K	$0.00000002822 ₿0.0000000000045	$0.00000002623 ₿0.0000000000040	$395.21K ₿58.18	$11.47M ₿1.71K	$9.01M ₿1.34K
1782	Bluzelle BLZ	$0.01977 ₿0.0000062	-3.32	$9.01M ₿2.67K	$0.02045 ₿0.0000063	$0.01972 ₿0.0000060	$474.85K ₿110.02	$9.88M ₿3.11K	$9.01M ₿2.67K
1783	Broccoli BROCCOLI	$0.009048	-1.37	$9.01M	$0.009215	$0.008848	$975.93K	$9.01M	$9.01M
1784	Obol OBOL	$0.07044	-4.29	$8.98M	$0.07398	$0.06932	$4.4M	$35.19M	$8.98M
1785	ParaSwap PSP	$0.008252 ₿0.00000056	-48.26	$8.97M ₿713.12	$0.01605 ₿0.00000057	$0.007994 ₿0.00000055	$2.48K ₿3.06	$9.27M ₿1.02K	$8.97M ₿713.12
1786	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.02	$8.95M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$8.74M ₿1.13K	$8.95M	$8.95M ₿0
1787	Nash Exchange NEX	$0.2005 ₿0.0000022	-0.07	$8.94M ₿94.14	$0.2007 ₿0.0000023	$0.1965 ₿0.0000020	$11.75 ₿0.12	$10.03M ₿111.24	$8.94M ₿94.14
1788	Frax Price Index Share FPIS	$0.2442 ₿0.000018	-12.12	$8.94M ₿505.29	$0.2805 ₿0.000018	$0.2416 ₿0.000017	$7.55K ₿0.22	$24.31M ₿1.82K	$8.94M ₿505.29
1789	MicroStrategy xStock MSTRX	$226.17	-3.88	$8.9M	$236.25	$222.13	$2.38M	$14.04M	$8.9M
1790	Kendu KENDU	$0.00000897 ₿0.000000000087	2.94	$8.9M ₿0	$0.0000093 ₿0.00000000011	$0.00000841 ₿0.000000000085	$15.59K ₿2.11	$8.94M ₿87.62	$8.9M ₿0
1791	IdleMine IDLE	$0.001858	-3.36	$8.89M	$0.001942	$0.001804	$1.29M	$18.53M	$8.89M
1792	PINGPONG PINGPONG	$0.03744	-9.02	$8.88M	$0.04192	$0.03744	$9.74M	$37.45M	$8.88M
1793	Tokocrypto TKO	$0.1183 ₿0.0000088	-4.33	$8.88M ₿661.22	$0.1255 ₿0.0000089	$0.1146 ₿0.0000086	$1.75M ₿62.15	$59.17M ₿4.41K	$8.88M ₿661.22
1794	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.94	$8.86M ₿0	$1.02 ₿0.000014	$0.9797 ₿0.000014	$1.31K ₿0.15	$8.86M	$8.86M ₿0
1795	SUKU SUKU	$0.01669 ₿0.0000032	-1.05	$8.84M ₿765.22	$0.01696 ₿0.0000034	$0.01658 ₿0.0000016	$221.71K ₿104.01	$25.03M ₿4.99K	$8.84M ₿765.22
1796	Re7 WETH RE7WETH	$3,628.98	-0.89	$8.83M	$3,714.95	$3,497.47	$0	$8.83M	$8.83M
1797	Voxies VOXEL	$0.03607 ₿0.0000045	-6.02	$8.8M ₿788.95	$0.03852 ₿0.0000049	$0.03559 ₿0.0000045	$4.18M ₿112	$10.85M ₿1.37K	$8.8M ₿788.95
1798	Circle xStock CRCLX	$88.33	-12.27	$8.78M	$101.01	$85.55	$17.86M	$11.03M	$8.78M
1799	Dippy SN11	$3.07	-5.88	$8.77M	$3.27	$3.05	$732.93K	$8.77M	$8.77M
1800	Mey Network MEY	$0.1004	-10.58	$8.76M	$0.1132	$0.1004	$350.32K	$231M	$8.76M
1801	Bubblemaps BMT	$0.0342	-3.49	$8.76M	$0.03559	$0.03298	$5.65M	$34.2M	$8.76M
1802	Wrapped Cygnus USD WCGUSD	$1.16	-0.03	$8.76M	$1.16	$1.15	$1.12	$8.76M	$8.76M
1803	BiLira TRYB	$0.02366 ₿0.00000044	-0.01*	$8.75M ₿671.5	$0.02369 ₿0.00000044	$0.02356 ₿0.00000043	$382.98 ₿0.1	$8.75M ₿671.5	$8.75M ₿671.5
1804	QuStream QST	$0.008737	-12.59	$8.74M	$0.0104	$0.007909	$233.25K	$8.74M	$8.74M
1805	Perpetual Protocol PERP	$0.1199 ₿0.000019	-6.82	$8.73M ₿1.45K	$0.1315 ₿0.000022	$0.1197 ₿0.000019	$34.68M ₿407.14	$18.03M ₿3K	$8.73M ₿1.45K
1806	DeLorean DMC	$0.002083	-7.26	$8.73M	$0.002276	$0.002071	$5.77M	$26.67M	$8.73M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}