Pagina di risultati 18 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 18

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Wojak WOJAK	$0.004478 ₿0.000000067	-4.91	$4.4M ₿67.16	$0.005105 ₿0.000000076	$0.004222 ₿0.000000064	$469.8K ₿7.17	$4.4M ₿67.16	$4.4M ₿67.16
1707	Ycash YEC	$0.2622 ₿0.0000039	-1.45	$4.39M ₿66.31	$0.266 ₿0.0000040	$0.2578 ₿0.0000038	$1.34K ₿0.02	$4.39M ₿66.31	$4.39M ₿66.31
1708	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$140.64 ₿0.0021	-7.08	$4.39M ₿66.9	$151.65 ₿0.0022	$140.52 ₿0.0021	$3.5M ₿53.26	$4.39M ₿66.9	$4.39M ₿66.9
1709	River Pts RIVER PTS	$0.005042 ₿0.000000076	-0.96	$4.37M ₿66.69	$0.005091 ₿0.000000077	$0.004552 ₿0.000000067	$1.93K ₿0.03	$4.37M ₿66.69	$4.37M ₿66.69
1710	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0	$0	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1711	Mamo MAMO	$0.009172 ₿0.00000014	-3.54	$4.35M ₿66.6	$0.009567 ₿0.00000014	$0.009129 ₿0.00000013	$637.84K ₿8.73	$9.15M ₿140.11	$4.35M ₿66.6
1712	SUKU SUKU	$0.006701 ₿0.00000010	-2.90	$4.35M ₿66.33	$0.006937 ₿0.00000010	$0.006441 ₿0.000000097	$133.79K ₿1.99	$10.08M ₿153.75	$4.35M ₿66.33
1713	Keyboard Cat (Base) KEYCAT	$0.0004335 ₿0.0000000066	-0.18	$4.35M ₿65.82	$0.0004379 ₿0.0000000065	$0.00041 ₿0.0000000062	$1.03M ₿16.21	$4.35M ₿65.82	$4.35M ₿65.82
1714	Decentrawood DEOD	$0.00657 ₿0.00000010	1.18	$4.33M ₿65.87	$0.006577 ₿0.00000010	$0.006491 ₿0.000000096	$314.11K ₿4.81	$12.42M ₿189.13	$4.33M ₿65.87
1715	JAM JAM	$0.0302 ₿0.00000046	-5.42	$4.33M ₿66.08	$0.03292 ₿0.00000049	$0.0297 ₿0.00000045	$50.05K ₿0.78	$30.5M ₿464.9	$4.33M ₿66.08
1716	Midas mEDGE MEDGE	$1.11 ₿0.000016	0	$4.31M ₿65.64	$1.11 ₿0.000017	$1.11 ₿0.000016	$55.73 ₿0	$4.31M ₿65.64	$4.31M ₿65.64
1717	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,248.03 ₿0.019	-0.01*	$4.29M ₿65.25	$1,249.39 ₿0.019	$1,245.85 ₿0.018	$0	$4.29M ₿65.25	$4.29M ₿65.25
1718	SubVortex SN7	$0.9089 ₿0.000014	-2.52	$4.28M ₿66.02	$0.9392 ₿0.000013	$0.8818 ₿0.000013	$12.14K ₿0.19	$4.28M ₿66.02	$4.28M ₿66.02
1719	Parcl PRCL	$0.009452 ₿0.00000014	-14.22	$4.28M ₿64.58	$0.01102 ₿0.00000016	$0.009094 ₿0.00000013	$1.07M ₿16.3	$9.45M ₿142.66	$4.28M ₿64.58
1720	PURPLE PEPE PURPE	$0.00001014 ₿0.00000000015	0.96	$4.27M ₿65.08	$0.00001027 ₿0.00000000015	$0.000009819 ₿0.00000000014	$195.51K ₿3.03	$4.27M ₿65.08	$4.27M ₿65.08
1721	BIDZ Coin BIDZ	$0.002182 ₿0.000000033	-1.15	$4.26M ₿65	$0.002222 ₿0.000000033	$0.002088 ₿0.000000031	$63.43 ₿0	$28.04M ₿428.34	$4.26M ₿65
1722	Bluzelle BLZ	$0.009039 ₿0.00000013	-3.02	$4.26M ₿64.89	$0.01022 ₿0.00000015	$0.00891 ₿0.00000013	$261.69K ₿4.05	$4.51M ₿68.82	$4.26M ₿64.89
1723	Minto BTCMT	$0.6582 ₿0.000010	0.21	$4.25M ₿64.67	$0.6603 ₿0.000010	$0.6554 ₿0.0000097	$107.32K ₿1.64	$24.29M ₿369.89	$4.25M ₿64.67
1724	Ice Open Network ICE	$0.0006247 ₿0.0000000094	-1.12	$4.24M ₿64.36	$0.000638 ₿0.0000000095	$0.000624 ₿0.0000000093	$505.85 ₿0.01	$13.21M ₿200.39	$4.24M ₿64.36
1725	UFO Token UFO	$0.00000474 ₿0.000000000071	1.04	$4.24M ₿65.33	$0.00000501 ₿0.000000000074	$0.00000457 ₿0.000000000068	$18.87K ₿0.29	$4.24M ₿65.33	$4.24M ₿65.33
1726	MarsDAO MDAO	$0.05322 ₿0.00000081	-3.59	$4.18M ₿63.53	$0.05627 ₿0.00000084	$0.05116 ₿0.00000076	$73.81K ₿1.12	$5.11M ₿77.61	$4.18M ₿63.53
1727	IBM (Ondo Tokenized Stock) IBMON	$302.49 ₿0.0046	-8.76	$4.23M ₿64.63	$331.53 ₿0.0049	$301.53 ₿0.0045	$1.08M ₿16.44	$4.23M ₿64.63	$4.23M ₿64.63
1728	Tiger Alpha SN107	$5.9 ₿0.000091	-8.58	$4.23M ₿65.18	$6.5 ₿0.000098	$5.78 ₿0.000087	$282.43K ₿4.89	$4.23M ₿65.18	$4.23M ₿65.18
1729	Agent Arena by Masa SN59	$0.8737 ₿0.000013	-3.27	$4.23M ₿65.2	$0.9672 ₿0.000014	$0.8368 ₿0.000012	$1.08M ₿16.6	$4.23M ₿65.2	$4.23M ₿65.2
1730	0x0 0X0	$0.00472 ₿0.000000072	-5.63	$4.21M ₿64.49	$0.005072 ₿0.000000075	$0.004571 ₿0.000000070	$15.94K ₿0.32	$4.21M ₿64.49	$4.21M ₿64.49
1731	Pocketcoin PKOIN	$0.3681 ₿0.0000056	-0.63	$4.21M ₿64.05	$0.3705 ₿0.0000056	$0.368 ₿0.0000054	$37.19K ₿0.57	$4.52M ₿68.91	$4.21M ₿64.05
1732	Zclassic ZCL	$0.3856 ₿0.0000063	61.27	$4.2M ₿65.94	$0.4184 ₿0.0000060	$0.2389 ₿0.0000035	$5.08K ₿0.08	$4.23M ₿66.34	$4.2M ₿65.94
1733	StrikeBit AI STRIKE	$0.01992 ₿0.00000030	0.07	$4.2M ₿64.25	$0.02021 ₿0.00000030	$0.01969 ₿0.00000029	$215.78K ₿3.29	$40.02M ₿612.18	$4.2M ₿64.25
1734	Equilibria Finance EQB	$0.04195 ₿0.00000064	-4.32	$4.2M ₿64.46	$0.04444 ₿0.00000066	$0.04065 ₿0.00000062	$1.11K ₿0.02	$4.2M ₿64.46	$4.2M ₿64.46
1735	NI Compute SN27	$0.9644 ₿0.000014	-2.38	$4.18M ₿64.49	$1.03 ₿0.000015	$0.9259 ₿0.000014	$341.28K ₿5.28	$4.18M ₿64.49	$4.18M ₿64.49
1736	Koma Inu KOMA	$0.006888 ₿0.00000010	0.58	$4.17M ₿63.52	$0.007131 ₿0.00000010	$0.00663 ₿0.000000099	$721.14K ₿10.75	$4.17M ₿63.52	$4.17M ₿63.52
1737	Nuance SN23	$0.986 ₿0.000015	1.39	$4.17M ₿64.36	$1.01 ₿0.000015	$0.9214 ₿0.000013	$478.7K ₿7.4	$4.17M ₿64.36	$4.17M ₿64.36
1738	Mysterium MYST	$0.1287 ₿0.0000019	-4.14	$4.17M ₿63.66	$0.1348 ₿0.0000020	$0.128 ₿0.0000019	$54.49K ₿0.82	$4.17M ₿63.66	$4.17M ₿63.66
1739	Tectum TET	$0.4189 ₿0.0000063	9.05	$4.16M ₿62.95	$0.4258 ₿0.0000064	$0.382 ₿0.0000057	$64.4K ₿0.99	$4.19M ₿63.36	$4.16M ₿62.95
1740	Macropod AUDM	$0.714 ₿0.000010	-0.13	$4.15M ₿63.46	$0.7365 ₿0.000011	$0.7129 ₿0.000010	$94.63K ₿1.45	$4.15M ₿63.46	$4.15M ₿63.46
1741	IMO IMO	$0.3714 ₿0.0000056	-3.32	$4.15M ₿63.13	$0.3857 ₿0.0000057	$0.3683 ₿0.0000055	$31.29K ₿0.48	$6.47M ₿98.54	$4.15M ₿63.13
1742	Bitrue Coin BTR	$0.01157 ₿0.00000017	-3.85	$4.15M ₿63.43	$0.01209 ₿0.00000018	$0.01139 ₿0.00000017	$451.1K ₿6.91	$9.27M ₿141.75	$4.15M ₿63.43
1743	Microsoft xStock MSFTX	$430.49 ₿0.0065	-2.82	$4.14M ₿63.41	$445.52 ₿0.0066	$427.81 ₿0.0064	$108.46K ₿1.65	$113.07M ₿1.73K	$4.14M ₿63.41
1744	Emblem Vault EMBLEM	$0.004131 ₿0.000000062	1.58	$4.13M ₿62.78	$0.004164 ₿0.000000063	$0.003937 ₿0.000000059	$166.56K ₿2.54	$4.13M ₿62.78	$4.13M ₿62.78
1745	Chili Coin CHI	$0.0004622 ₿0.0000000070	-2.94	$4.14M ₿62.71	$0.0004793 ₿0.0000000071	$0.0004622 ₿0.0000000069	$7.35 ₿0	$46.23M ₿700.39	$4.14M ₿62.71
1746	Elephant Money (TRUNK) TRUNK	$0.03402 ₿0.00000052	-0.45	$4.14M ₿63.21	$0.03437 ₿0.00000052	$0.03374 ₿0.00000050	$38.13K ₿0.6	$4.14M ₿63.21	$4.14M ₿63.21
1747	BlockDAG BDAG	$0.00005996 ₿0.00000000090	35.70	$4.12M ₿62.45	$0.0001102 ₿0.0000000016	$0.0000391 ₿0.00000000058	$945.86K ₿14.46	$6.14M ₿93.04	$4.12M ₿62.45
1748	XPT XPT	$0.004112 ₿0.000000062	4.26	$4.12M ₿62.42	$0.004286 ₿0.000000063	$0.00353 ₿0.000000054	$20.84K ₿0.32	$4.12M ₿62.42	$4.12M ₿62.42
1749	WaterNeuron WTN	$0.03518 ₿0.00000054	-6.15	$4.1M ₿62.98	$0.03979 ₿0.00000059	$0.03314 ₿0.00000051	$3.56K ₿0.05	$4.1M ₿62.98	$4.1M ₿62.98
1750	Humans.ai HEART	$0.0005254 ₿0.0000000080	-22.75	$4.1M ₿62.33	$0.0006803 ₿0.000000010	$0.0005219 ₿0.0000000079	$98.92K ₿1.5	$4.1M ₿62.33	$4.1M ₿62.33
1751	BountyMarketCap BMC	$0.04086 ₿0.00000062	-2.59	$4.09M ₿62.79	$0.04252 ₿0.00000063	$0.03959 ₿0.00000061	$8.98K ₿0.14	$4.09M ₿62.79	$4.09M ₿62.79
1752	Gram GRAM	$0.001652 ₿0.000000025	2.82	$4.06M ₿62.08	$0.002124 ₿0.000000031	$0.001556 ₿0.000000023	$168.36K ₿2.59	$4.06M ₿62.08	$4.06M ₿62.08
1753	Burnie Senders BURNIE	$0.00426 ₿0.000000062	-5.16	$4.1M ₿60.24	$0.00451 ₿0.000000067	$0.003838 ₿0.000000058	$796.6K ₿11.71	$4.1M ₿60.24	$4.1M ₿60.24
1754	RedTeam SN61	$0.8864 ₿0.000013	-3.26	$4.05M ₿62.41	$0.9223 ₿0.000013	$0.8654 ₿0.000013	$76.17K ₿1.18	$4.05M ₿62.41	$4.05M ₿62.41
1755	RealFi REAL	$0.004024 ₿0.000000061	-5.32	$4.04M ₿61.43	$0.004286 ₿0.000000064	$0.004017 ₿0.000000060	$102.46K ₿1.57	$4.04M ₿61.43	$4.04M ₿61.43
1756	Djed DJED	$1 ₿0.000015	0.89	$4.02M ₿61.73	$1.01 ₿0.000015	$0.9833 ₿0.000014	$173.72K ₿2.53	$4.02M ₿61.73	$4.02M ₿61.73
1757	Lockheed (Ondo Tokenized Stock) LMTON	$525.29 ₿0.0080	0.36	$4.03M ₿61.39	$532.03 ₿0.0081	$521.69 ₿0.0077	$752.88K ₿11.35	$4.03M ₿61.39	$4.03M ₿61.39
1758	Reality Metaverse RMV	$0.005313 ₿0.000000080	-5.29	$4.03M ₿61.26	$0.005621 ₿0.000000085	$0.00505 ₿0.000000075	$109.15K ₿1.67	$5.2M ₿79.03	$4.03M ₿61.26
1759	Robinhood Markets (Ondo Tokenized Stock) HOODON	$81.34 ₿0.0012	-7.57	$4.02M ₿61.18	$88 ₿0.0013	$81.24 ₿0.0012	$1.31M ₿18.4	$4.02M ₿61.18	$4.02M ₿61.18
1760	Midas mMEV MMEV	$1.13 ₿0.000017	0	$4.02M ₿61.18	$1.13 ₿0.000017	$1.13 ₿0.000016	$24.38K ₿0.32	$4.02M ₿61.18	$4.02M ₿61.18
1761	Beatswap BTX	$0.01784 ₿0.00000027	-0.32	$4M ₿61.13	$0.01794 ₿0.00000027	$0.0178 ₿0.00000026	$213.46K ₿6.97	$26.72M ₿408	$4M ₿61.13
1762	JOBCOIN JOBCOIN	$0.003956 ₿0.000000061	-4.08	$4M ₿61.25	$0.004248 ₿0.000000063	$0.003901 ₿0.000000059	$23.25K ₿0.36	$4M ₿61.25	$4M ₿61.25
1763	Coupon Assets CA	$0.2173 ₿0.0000033	0.45	$3.99M ₿60.93	$0.2197 ₿0.0000033	$0.215 ₿0.0000031	$847.06K ₿12.91	$58.6M ₿894.42	$3.99M ₿60.93
1764	ADO Protocol ADO	$0.009936 ₿0.00000015	-4.62	$3.97M ₿60.89	$0.01055 ₿0.00000015	$0.009546 ₿0.00000014	$1.28K ₿0.02	$7.95M ₿121.79	$3.97M ₿60.89
1765	Nobody Sausage NOBODY	$0.004257 ₿0.000000063	5.74	$3.98M ₿59.36	$0.004248 ₿0.000000062	$0.003849 ₿0.000000057	$275.02K ₿4.03	$3.98M ₿59.36	$3.98M ₿59.36
1766	DeLorean DMC	$0.0005769 ₿0.0000000088	-1.06	$3.98M ₿60.63	$0.0005839 ₿0.0000000088	$0.0005632 ₿0.0000000084	$146.96K ₿2.28	$7.39M ₿112.49	$3.98M ₿60.63
1767	Jeff JEFF	$3.96 ₿0.000060	3.27	$3.98M ₿60.09	$3.96 ₿0.000060	$3.82 ₿0.000056	$43.38K ₿0.84	$3.98M ₿60.09	$3.98M ₿60.09
1768	Asteroid ASTEROID	$0.003948 ₿0.000000059	2.25	$3.97M ₿59.7	$0.004272 ₿0.000000063	$0.003762 ₿0.000000056	$351.84K ₿11.21	$3.97M ₿59.7	$3.97M ₿59.7
1769	VeBetterDAO B3TR	$0.009696 ₿0.00000014	-3.23	$4.06M ₿61.91	$0.01007 ₿0.00000015	$0.009474 ₿0.00000014	$170.02K ₿2.62	$4.06M ₿61.91	$4.06M ₿61.91
1770	Altura ALU	$0.004051 ₿0.000000061	2.36	$3.97M ₿60.56	$0.004162 ₿0.000000062	$0.003856 ₿0.000000058	$2.42M ₿36.98	$5.35M ₿81.6	$3.97M ₿60.56
1771	leverup LV	$0.04364 ₿0.00000067	1.15	$3.93M ₿60.33	$0.04457 ₿0.00000067	$0.04153 ₿0.00000063	$16.47K ₿0.25	$43.64M ₿670.37	$3.93M ₿60.33
1772	XDOG XDOG	$0.003945 ₿0.000000060	-5.71	$3.95M ₿60.22	$0.004308 ₿0.000000064	$0.003895 ₿0.000000059	$1.04M ₿15.76	$3.95M ₿60.22	$3.95M ₿60.22
1773	Numinous SN6	$0.8998 ₿0.000013	-2.81	$3.93M ₿60.4	$0.9322 ₿0.000013	$0.8757 ₿0.000013	$108.65K ₿1.68	$3.93M ₿60.4	$3.93M ₿60.4
1774	Syndicate SYND	$0.008283 ₿0.00000012	-1.72	$3.94M ₿59.95	$0.008752 ₿0.00000013	$0.00818 ₿0.00000012	$448.92K ₿6.82	$8.23M ₿125.23	$3.94M ₿59.95
1775	Ondas Holdings (Ondo Tokenized) ONDSON	$11.43 ₿0.00017	-14.90	$3.94M ₿60.09	$13.44 ₿0.00020	$11.38 ₿0.00017	$665.78K ₿10.06	$3.94M ₿60.09	$3.94M ₿60.09
1776	Cratos CRTS	$0.00007987 ₿0.0000000012	-2.21	$3.93M ₿59.45	$0.00008297 ₿0.0000000012	$0.00007758 ₿0.0000000011	$280.78K ₿6.02	$7.69M ₿116.2	$3.93M ₿59.45
1777	Wirex WXT	$0.001701 ₿0.000000025	-0.21	$3.93M ₿59.93	$0.001766 ₿0.000000026	$0.00169 ₿0.000000025	$330.4K ₿5.04	$17.08M ₿260.49	$3.93M ₿59.93
1778	OMEGA Any-to-Any SN21	$0.8632 ₿0.000013	-3.74	$3.92M ₿60.48	$0.9024 ₿0.000013	$0.8421 ₿0.000012	$173.86K ₿2.69	$3.92M ₿60.48	$3.92M ₿60.48
1779	Not Pixel PX	$0.01944 ₿0.00000029	0.23	$3.92M ₿59.92	$0.02005 ₿0.00000030	$0.0189 ₿0.00000028	$8.72K ₿0.13	$4.21M ₿64.38	$3.92M ₿59.92
1780	Impossible Finance Launchpad IDIA	$0.005224 ₿0.000000079	-1.41	$3.91M ₿59.68	$0.005341 ₿0.000000080	$0.005193 ₿0.000000077	$899.34 ₿0.01	$5.22M ₿79.74	$3.91M ₿59.68
1781	Nexora NEX	$0.06972 ₿0.0000010	-2.89	$3.9M ₿59.99	$0.07259 ₿0.0000010	$0.06773 ₿0.0000010	$37.89K ₿0.58	$6.97M ₿107.12	$3.9M ₿59.99
1782	XRP ARMY ARMY	$0.006598 ₿0.00000010	0.44	$3.89M ₿59.48	$0.006801 ₿0.00000010	$0.006442 ₿0.000000097	$27.93K ₿0.43	$3.89M ₿59.48	$3.89M ₿59.48
1783	Memecoin MEMECOIN	$0.003848 ₿0.000000059	-3.79	$3.87M ₿59.12	$0.004418 ₿0.000000066	$0.003801 ₿0.000000057	$29.71K ₿0.45	$3.87M ₿59.12	$3.87M ₿59.12
1784	CATX CATX	$0.00000387 ₿0.000000000059	288.75	$3.87M ₿59.09	$0.00000412 ₿0.000000000061	$0.0000009921 ₿0.000000000014	$364.48 ₿0.01	$3.87M ₿59.09	$3.87M ₿59.09
1785	VON VON	$0.000007669 ₿0.00000000011	-2.85	$3.86M ₿58.78	$0.00000789 ₿0.00000000011	$0.000007649 ₿0.00000000011	$95.81K ₿1.46	$7.67M ₿116.75	$3.86M ₿58.78
1786	Evernode EVR	$0.1065 ₿0.0000016	-0.21	$3.86M ₿58.78	$0.1068 ₿0.0000016	$0.1037 ₿0.0000015	$2.32K ₿0.04	$7.7M ₿117.42	$3.86M ₿58.78
1787	Swarm BZZ	$0.06094 ₿0.00000093	-2.34	$3.85M ₿58.76	$0.06287 ₿0.00000096	$0.05985 ₿0.00000088	$73.58K ₿1.12	$3.85M ₿58.76	$3.85M ₿58.76
1788	Terrace TRC	$0.01601 ₿0.00000024	-1.55	$3.84M ₿58.51	$0.0172 ₿0.00000025	$0.01508 ₿0.00000022	$24.26K ₿0.37	$16.01M ₿243.77	$3.84M ₿58.51
1789	Zephyr Protocol ZEPH	$0.3058 ₿0.0000046	2.03	$3.84M ₿58.01	$0.3237 ₿0.0000049	$0.2892 ₿0.0000043	$111.69K ₿1.7	$3.84M ₿58.01	$3.84M ₿58.01
1790	Stonks STNK	$6.58 ₿0.00010	-1.95	$3.83M ₿58.5	$7.04 ₿0.00010	$6.5 ₿0.00010	$5.4K ₿0.09	$3.83M ₿58.5	$3.83M ₿58.5
1791	just a memecoin MEMECOIN	$0.003845 ₿0.000000058	-3.48	$3.85M ₿58.59	$0.004388 ₿0.000000066	$0.003809 ₿0.000000057	$417.78K ₿6.35	$3.85M ₿58.59	$3.85M ₿58.59
1792	Shadow Token SHDW	$0.0226 ₿0.00000034	-7.18	$3.82M ₿58.06	$0.02444 ₿0.00000036	$0.02244 ₿0.00000033	$72.54K ₿1.12	$3.82M ₿58.06	$3.82M ₿58.06
1793	Crypto Deal Token CDT	$6.95 ₿0.00010	-4.44	$3.83M ₿58.33	$7.27 ₿0.00010	$6.88 ₿0.00010	$2.36K ₿0.04	$3.83M ₿58.33	$3.83M ₿58.33
1794	StakeStone Berachain Vault Token BERASTONE	$1,833.32 ₿0.028	-2.59	$3.82M ₿58.52	$1,908.77 ₿0.028	$1,775.3 ₿0.027	$441.43 ₿0.01	$3.82M ₿58.52	$3.82M ₿58.52
1795	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1796	DebtReliefBot DRB	$0.00003803 ₿0.00000000058	-2.49	$3.82M ₿58.17	$0.00003981 ₿0.00000000059	$0.00003716 ₿0.00000000056	$542.58K ₿8.39	$3.82M ₿58.17	$3.82M ₿58.17
1797	Harvest Finance FARM	$5.68 ₿0.000085	0.68	$3.82M ₿57.06	$5.85 ₿0.000087	$5.52 ₿0.000082	$201.49K ₿3.03	$3.92M ₿58.61	$3.82M ₿57.06
1798	Prism PRISM	$761.27 ₿0.012	-4.43	$3.82M ₿62.26	$864.65 ₿0.013	$566.53 ₿0.0086	$932.65K ₿14.33	$3.82M ₿62.26	$3.82M ₿62.26
1799	Aurelius SN37	$0.8872 ₿0.000013	-1.20	$3.82M ₿58.83	$0.9054 ₿0.000013	$0.8487 ₿0.000012	$40.68K ₿0.63	$3.82M ₿58.83	$3.82M ₿58.83
1800	Pear Protocol PEAR	$0.01482 ₿0.00000022	14.52	$3.81M ₿58.53	$0.01496 ₿0.00000022	$0.0129 ₿0.00000019	$32.84K ₿0.5	$12.64M ₿193.96	$3.81M ₿58.53
1801	Santiment Network Token SAN	$0.05953 ₿0.00000091	-4.71	$3.81M ₿58.67	$0.06248 ₿0.00000093	$0.05953 ₿0.00000091	$60.65 ₿0	$4.96M ₿76.34	$3.81M ₿58.67
1802	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1803	Bubblemaps BMT	$0.01483 ₿0.00000022	-0.46	$3.8M ₿58.02	$0.0153 ₿0.00000022	$0.01451 ₿0.00000021	$4.66M ₿70.72	$14.83M ₿226.46	$3.8M ₿58.02
1804	Real-Time Data by Masa SN42	$0.807 ₿0.000012	-3.30	$3.8M ₿58.64	$0.8398 ₿0.000012	$0.7809 ₿0.000011	$18.94K ₿0.29	$3.8M ₿58.64	$3.8M ₿58.64
1805	Matrixdock Silver XAGM	$74.4 ₿0.0011	-2.79	$3.79M ₿57.91	$76.84 ₿0.0011	$74.25 ₿0.0011	$24.6K ₿0.36	$3.79M ₿57.91	$3.79M ₿57.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}