Pagina di risultati 18 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 18

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	NANI ⌘	$0.01212	37.70	$8.09M	$0.01333	$0.008728	$5.34K	$12.13M	$8.09M
1654	mETH Protocol COOK	$0.008415	2.93	$8.09M	$0.008534	$0.008114	$572.34K	$42.11M	$8.09M
1655	Hyperpigmentation $HYPER	$0.008049	56.14	$8.08M	$0.01241	$0.005118	$957.5K	$8.08M	$8.08M
1656	SquidGrow SQGROW	$0.008041	-9.05	$8.04M	$0.008978	$0.00804	$125.63K	$8.04M	$8.04M
1657	XPmarket XPM	$0.03602	-0.79	$8.01M	$0.0364 ₿0.	$0.03588 ₿0.	$100.84K ₿0	$17.58M	$8.01M
1658	Colony CLY	$0.07063 ₿0.0000036	-3.83	$8M ₿373.72	$0.07406 ₿0.0000037	$0.07027 ₿0.0000036	$4.84K ₿1.32	$10.65M ₿541.92	$8M ₿373.72
1659	pSTAKE Finance PSTAKE	$0.01593 ₿0.0000017	-1.94	$8M ₿814.07	$0.01748 ₿0.0000019	$0.01592 ₿0.0000017	$1.74M ₿18.89	$8M ₿884.86	$8M ₿814.07
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Quantoz USDQ USDQ	$1	0.03	$7.98M	$1	$0.9988	$1.28M	$51.03M	$7.98M
1661	RWAX APP	$0.006746 ₿0.00000024	47.13	$8.06M ₿0	$0.007529 ₿0.00000024	$0.004551 ₿0.00000023	$2.51M ₿11.57	$20M ₿97.06	$8.06M ₿0
1662	Hege HEGE	$0.007954 ₿0.000000014	-10.22	$7.96M ₿0	$0.008905 ₿0.000000025	$0.007857 ₿0.0000000094	$259.81K ₿11.3	$7.96M ₿13.74	$7.96M ₿0
1663	BBQCOIN BBQ	$0.01582	-9.86	$7.91M	$0.01821	$0.01581	$435.99K	$7.91M	$7.91M
1664	Lingo LINGO	$0.05385	-3.56	$7.9M	$0.05589	$0.05341	$300.56K	$7.9M	$7.9M
1665	Bridged USDC (Immutable zkEVM) USDC	$0.9965 ₿0.000014	0.39	$7.88M ₿0	$1 ₿0.000014	$0.9594 ₿0.000013	$136.87K ₿7.49	$7.88M	$7.88M ₿0
1666	Bad Idea AI BAD	$0.00000001222 ₿0.00000000000052	2.09	$7.87M ₿288.21	$0.00000001234 ₿0.00000000000057	$0.00000001187 ₿0.00000000000052	$1.3M ₿26.04	$10.13M ₿436.72	$7.87M ₿288.21
1667	Tarot TAROT	$0.1166 ₿0.0000035	-0.19	$7.84M ₿0	$0.1172 ₿0.0000035	$0.1142 ₿0.0000033	$40.7K ₿3.38	$11.66M ₿355	$7.84M ₿0
1668	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	-1.14	$7.84M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$289.16K ₿31.87	$7.84M ₿570.61	$7.84M ₿552.55
1669	Tectonic TONIC	$0.00000002992 ₿0.0000000000019	-2.61	$7.83M ₿478.55	$0.00000003078 ₿0.0000000000019	$0.00000002955 ₿0.0000000000018	$14.97K ₿0.95	$14.98M ₿954.12	$7.83M ₿478.55
1670	Polytrade TRADE	$0.1871 ₿0.000036	-1.78	$7.83M ₿1.2K	$0.1909 ₿0.000038	$0.1853 ₿0.000036	$206.23K ₿19.64	$18.72M ₿3.69K	$7.83M ₿1.2K
1671	Gigabrain by virtuals BRAIN	$0.007818	6.39	$7.82M	$0.00859	$0.007347	$69.37K	$7.82M	$7.82M
1672	yfii finance YFII	$195.98 ₿0.0076	0.43	$7.79M ₿305.55	$197.2 ₿0.0077	$193.01 ₿0.0075	$97.83K ₿534.38	$7.84M ₿307.61	$7.79M ₿305.55
1673	Adappter Token ADP	$0.001881 ₿0.000000055	2.23	$7.77M ₿167.04	$0.001996 ₿0.000000056	$0.001835 ₿0.000000053	$969.49K ₿6.09	$18.79M ₿553.92	$7.77M ₿167.04
1674	PondCoin PNDC	$0.00000008387 ₿0.0000000000034	-0.75	$7.75M ₿316.59	$0.00000008451 ₿0.0000000000035	$0.00000007862 ₿0.0000000000031	$245.76K ₿9.6	$35.28M ₿1.44K	$7.75M ₿316.59
1675	Manta mETH METH	$1,863.12	0.76	$7.73M	$1,865.86	$1,833.2	$10.3	$7.73M	$7.73M
1676	DROP DROP	$7.76	14.75	$7.68M	$9.67	$6.37	$253.23K	$7.68M	$7.68M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0854 ₿0.00000088	$0.08074 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Zenon ZNN	$0.6251 ₿0.000018	-0.74	$7.68M ₿206.12	$0.6309 ₿0.000019	$0.6187 ₿0.000018	$651.32 ₿0.18	$7.68M ₿206.12	$7.68M ₿206.12
1678	Augur REP	$0.9524 ₿0.000016	-1.24	$7.66M ₿135.62	$1.01 ₿0.000017	$0.9088 ₿0.000016	$96.71K ₿10.66	$7.66M ₿135.62	$7.66M ₿135.62
1679	Pinto PINTO	$0.7036	-0.57	$7.66M	$0.7077	$0.7032	$213.01K	$7.66M	$7.66M
1680	XSwap XSWAP	$0.03685	-3.50	$7.64M	$0.03899	$0.03686	$50.2K	$12.76M	$7.64M
1681	DecideAI DCD	$0.01542 ₿0.00000040	-4.76	$7.62M ₿0	$0.01622 ₿0.00000043	$0.01524 ₿0.00000040	$180.14K ₿0	$15.15M ₿404.21	$7.62M ₿0
1682	Shiba Inu Treat TREAT	$0.003537	-2.36	$7.61M	$0.00377	$0.003447	$3.18M	$35.38M	$7.61M
1683	Meeds DAO MEED	$0.3716 ₿0.0000044	0.90	$7.59M ₿60.3	$0.3716 ₿0.0000045	$0.365 ₿0.0000044	$5.04K ₿0.5	$7.95M ₿32.83	$7.59M ₿60.3
1684	Origin Dollar OUSD	$1 ₿0.000014	0.11	$7.56M ₿128.19	$1 ₿0.000014	$0.9981 ₿0.000014	$59.6K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1685	LOCK IN LOCKIN	$0.007569	-12.29	$7.53M	$0.00875	$0.00729	$557.69K	$7.53M	$7.53M
1686	CoinNavigator CNG	$7.29 ₿0.000060	3.49	$7.51M ₿61.87	$8.07 ₿0.000060	$6.99 ₿0.000059	$68.13K ₿1.48	$7.29B ₿60.07K	$7.51M ₿61.87
1687	Ambire Wallet WALLET	$0.01087 ₿0.00000041	-0.01	$7.5M ₿230.17	$0.01088 ₿0.00000042	$0.01081 ₿0.00000038	$481.78K ₿8.59	$7.55M ₿231.72	$7.5M ₿230.17
1688	Polaris Share POLA	$0.01476 ₿0.00000063	-2.05	$7.49M ₿277.28	$0.01607 ₿0.00000068	$0.01457 ₿0.00000062	$726.96K ₿19.93	$67.92M ₿2.92K	$7.49M ₿277.28
1689	Rabbi Schlomo by Virtuals SHEKEL	$0.007453	-3.08	$7.45M	$0.008	$0.007172	$139.7K	$7.45M	$7.45M
1690	PHNIX PHNIX	$0.00001398	2.28	$7.45M	$0.00001405	$0.00001339	$277.29K	$8.27M	$7.45M
1691	Moby AI MOBY	$0.00738	-1.83	$7.39M	$0.007764	$0.007135	$625.27K	$7.39M	$7.39M
1692	SafeMoon SFM	$0.00001981 ₿0.0000000013	-6.51	$7.39M ₿770.45	$0.00002122 ₿0.0000000017	$0.00001877 ₿0.0000000012	$355.14K ₿0.53	$7.39M ₿770.45	$7.39M ₿770.45
1693	MUMU THE BULL MUMU	$0.00000313 ₿0.00000000012	-1.69	$7.35M ₿0	$0.0000033 ₿0.00000000014	$0.000003019 ₿0.00000000012	$308.02K ₿10.16	$7.35M ₿286.59	$7.35M ₿0
1694	StakeWise SWISE	$0.01309 ₿0.00000048	-5.71	$7.38M ₿204.21	$0.01388 ₿0.00000048	$0.01286 ₿0.00000047	$21.85K ₿0.01	$13.08M ₿481.2	$7.38M ₿204.21
1695	DOGEai $DOGEAI	$0.009602	-8.41	$7.36M	$0.01277	$0.009565	$1.37M	$9.6M	$7.36M
1696	Abelian ABEL	$0.06146 ₿0.0000067	-1.82	$7.36M ₿609.52	$0.06265 ₿0.0000072	$0.05976 ₿0.0000060	$85.32K ₿2.32	$13.84M ₿1.53K	$7.36M ₿609.52
1697	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.55	$7.36M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$38.32K ₿154.99	$7.36M ₿41.48	$7.36M ₿0
1698	Pain PAIN	$1.47	-3.89	$7.35M	$1.56	$1.47	$3.39M	$14.71M	$7.35M
1699	NUMBER $NUMBER	$0.007356	-0.01	$7.35M	$0.007417	$0.007287	$791.9	$7.35M	$7.35M
1700	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,824.52 ₿0.34	$30,608.77 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1701	xSUSHI XSUSHI	$0.9415 ₿0.000030	-6.38	$7.34M ₿679.08	$1.01 ₿0.000032	$0.9356 ₿0.000030	$5.06K ₿0.16	$7.34M ₿679.08	$7.34M ₿679.08
1702	Cere Network CERE	$0.001103 ₿0.00000010	-0.10	$7.33M ₿695.06	$0.001106 ₿0.00000010	$0.001103 ₿0.000000098	$97.31K ₿16.07	$11.04M ₿1.05K	$7.33M ₿695.06
1703	Mintlayer ML	$0.03803 ₿0.0000059	-1.18	$7.32M ₿665.37	$0.0386 ₿0.0000065	$0.03746 ₿0.0000059	$328.11K ₿24.35	$15.22M ₿2.39K	$7.32M ₿665.37
1704	Nodecoin NC	$0.04164	-4.56	$7.31M	$0.04419	$0.04092	$4.46M	$41.9M	$7.31M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000127 ₿0.00000000013	$0.00001204 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Robonomics Network XRT	$2.53 ₿0.00012	-0.46	$7.29M ₿219.48	$2.57 ₿0.00013	$2.4 ₿0.00011	$40.86K ₿4.71	$7.29M ₿1.19K	$7.29M ₿219.48
1706	Openfabric AI OFN	$0.04584 ₿0.0000061	6.83	$7.29M ₿379.29	$0.04598 ₿0.0000066	$0.04266 ₿0.0000061	$199.69K ₿16.88	$22.93M ₿3.09K	$7.29M ₿379.29
1707	SaitaChain Coin STC	$0.0001725 ₿0.000000023	3.50	$7.28M ₿995.45	$0.0001732 ₿0.000000024	$0.0001634 ₿0.000000022	$9.69K ₿13.78	$9.48M ₿1.3K	$7.28M ₿995.45
1708	Thala THL	$0.1377 ₿0.000025	-7.46	$7.27M ₿835.15	$0.149 ₿0.000031	$0.1368 ₿0.000025	$99.69K ₿44.91	$13.78M ₿2.53K	$7.27M ₿835.15
1709	Elephant Money (TRUNK) TRUNK	$0.06079	-1.05	$7.21M	$0.06705	$0.06071	$23.05K	$7.21M	$7.21M
1710	Flare Staked Ether FLRETH	$1,876.59	0.71	$7.26M	$1,881.68	$1,836.96	$83.86K	$7.26M	$7.26M
1711	Butthole Coin BUTTHOLE	$0.007262	-5.65	$7.26M	$0.007913	$0.007212	$1.07M	$7.26M	$7.26M
1712	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1713	MCDex MCB	$1.88 ₿0.00017	-1.09	$7.15M ₿655.12	$1.9 ₿0.00019	$1.85 ₿0.00017	$56.45K ₿3.88	$9.02M ₿827.38	$7.15M ₿655.12
1714	VIVI COIN VIVI	$0.006777	-1.68	$7.22M	$0.006966	$0.006743	$82.23K	$13.49M	$7.22M
1715	KONET KONET	$0.03572	-3.50	$7.19M	$0.0371	$0.03367	$428.86K	$35.72M	$7.19M
1716	OmniFlix Network FLIX	$0.01513 ₿0.0000018	0.88	$7.18M ₿0	$0.01524 ₿0.0000021	$0.01496 ₿0.0000016	$31.48K ₿1.89	$8M ₿743.86	$7.18M ₿0
1717	KANGO KANGO	$0.00002498	-3.60	$7.17M	$0.00002621	$0.00002483	$543.48K	$7.17M	$7.17M
1718	ZeroLend ZERO	$0.0001023	-3.04	$7.15M	$0.0001059	$0.0001016	$2.93M	$10.21M	$7.15M
1719	lmeow LMEOW	$0.007158 ₿0.00000031	0.85	$7.16M ₿313.62	$0.007262 ₿0.00000041	$0.006981 ₿0.00000031	$8.75K ₿10.51	$7.16M ₿313.62	$7.16M ₿313.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Stronghold Staked SOL STRONGSOL	$161.24	-0.87	$7.15M	$163.93	$159.96	$55.54	$7.15M	$7.15M
1721	ORBIT GRIFT	$0.008108	-16.32	$7.13M	$0.009913	$0.008086	$2.52M	$8.11M	$7.13M
1722	DexCheck AI DCK	$0.01009 ₿0.0000012	-1.27	$7.12M ₿441.85	$0.01022 ₿0.0000013	$0.01002 ₿0.0000011	$636.37K ₿16.12	$9.71M ₿1.2K	$7.12M ₿441.85
1723	YULI YULI	$0.0008867	15.70	$7.12M	$0.0009016	$0.0007651	$140.43K	$7.12M	$7.12M
1724	Last USD USDXL	$0.9913	-0.21	$7.11M	$1	$0.9807	$3.07M	$7.11M	$7.11M
1725	Paint Swap BRUSH	$0.01726 ₿0.00000047	-3.55	$7.11M ₿171.63	$0.01807 ₿0.00000049	$0.01702 ₿0.00000045	$58.03K ₿0.74	$7.11M ₿178.98	$7.11M ₿171.63
1726	Dolan Duck DOLAN	$0.07227 ₿0.00000019	-5.41	$7.1M ₿0	$0.07753 ₿0.00000024	$0.06933 ₿0.00000016	$170.76K ₿1.34	$7.1M ₿19.47	$7.1M ₿0
1727	NFTX NFTX	$16.88 ₿0.00026	0.56	$7.09M ₿110.33	$16.9 ₿0.00028	$16.77 ₿0.00026	$82.97 ₿0.94	$10.98M ₿170.75	$7.09M ₿110.33
1728	Jeff JEFF	$7.09	-0.86	$7.08M	$7.25	$6.86	$113.34K	$7.08M	$7.08M
1729	Vestra DAO VSTR	$0.005083	-0.39	$7.05M	$0.005103	$0.004922	$18.04K	$253.98M	$7.05M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1652 ₿0.0000017	$0.1576 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1730	Camelot Token GRAIL	$361.91 ₿0.024	0.50	$7.05M ₿451.32	$366.51 ₿0.024	$355.63 ₿0.023	$133.57K ₿25.31	$30.71M ₿1.81K	$7.05M ₿451.32
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07347 ₿0.00000076	$0.02883 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1731	Shina Inu SHI	$0.0000005031 ₿0.000000000011	20.49	$7.05M ₿163.43	$0.0000005026 ₿0.000000000012	$0.0000004129 ₿0.000000000011	$43.28K ₿0.54	$7.29M ₿168.83	$7.05M ₿163.43
1732	e-Radix EXRD	$0.008479 ₿0.00000099	0.83	$7.03M ₿1.14K	$0.008544 ₿0.0000010	$0.007982 ₿0.00000099	$26.61K ₿5.79	$7.03M ₿1.14K	$7.03M ₿1.14K
1733	Juno Network JUNO	$0.08831 ₿0.0000038	-2.62	$7.02M ₿303.09	$0.09102 ₿0.0000040	$0.08733 ₿0.0000037	$69.19K ₿2.25	$9.33M ₿402.68	$7.02M ₿303.09
1734	Holdstation HOLD	$0.8846 ₿0.000093	-4.68	$6.98M ₿481.87	$0.9287 ₿0.000098	$0.8835 ₿0.000091	$138.87K ₿13.04	$26.51M ₿2.79K	$6.98M ₿481.87
1735	CryptoAutos AUTOS	$0.01341	-4.15	$7.01M	$0.01399	$0.01209	$171.56K	$13.47M	$7.01M
1736	Billy Bets by Virtuals $BILLY	$0.007002	-6.36	$7M	$0.007836	$0.006975	$33.31K	$7M	$7M
1737	Muse MUSE	$8.38 ₿0.00027	0.61	$6.95M ₿262.4	$8.57 ₿0.00027	$8.17 ₿0.00026	$150.71K ₿6.86	$6.95M ₿262.42	$6.95M ₿262.4
1738	NUMINE Token NUMI	$0.06783	1.04	$6.95M	$0.0696	$0.06621	$7.65M	$67.78M	$6.95M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002123 ₿0.0000000022	$0.0001911 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Aimonica Brands AIMONICA	$0.006978	4.62	$6.93M	$0.007925	$0.00648	$1.74M	$6.93M	$6.93M
1740	Jesus Coin JESUS	$0.00000004422 ₿0.0000000000013	-0.90	$6.92M ₿217.77	$0.00000004496 ₿0.0000000000014	$0.00000004313 ₿0.0000000000013	$22.18K ₿3.36	$34.41M ₿1.08K	$6.92M ₿217.77
1741	GT Protocol GTAI	$0.1703 ₿0.000045	-4.11	$6.92M ₿386.69	$0.1835 ₿0.000045	$0.1699 ₿0.000043	$1.47M ₿251.45	$12.79M ₿3.38K	$6.92M ₿386.69
1742	Shrapnel SHRAP	$0.005511 ₿0.0000035	1.95	$6.92M ₿1.54K	$0.005503 ₿0.0000037	$0.005206 ₿0.0000034	$152.73K ₿26.34	$16.55M ₿10.57K	$6.92M ₿1.54K
1743	DeFiChain DFI	$0.007854 ₿0.0000011	-7.09	$6.92M ₿963.87	$0.008485 ₿0.0000011	$0.007406 ₿0.0000010	$88.47K ₿65.11	$9.43M ₿1.33K	$6.92M ₿963.87
1744	AC Milan Fan Token ACM	$0.8836 ₿0.000043	7.03	$6.89M ₿267.99	$0.9331 ₿0.000044	$0.8179 ₿0.000039	$10.12M ₿139.33	$17.59M ₿871.39	$6.89M ₿267.99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}