Pagina di risultati 18 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 18

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	three.ws THREE	$0.003965 ₿0.000000063	142.55	$3.96M ₿64.06	$0.004201 ₿0.000000067	$0.001319 ₿0.000000021	$4.41M ₿69.01	$3.96M ₿64.06	$3.96M ₿64.06
1705	Masx.ai SN104	$0.9931 ₿0.000015	-5.38	$4M ₿63.92	$1.05 ₿0.000016	$0.9901 ₿0.000015	$40.43M ₿646.32	$4M ₿63.92	$4M ₿63.92
1706	MESSIER M87	$0.000004519 ₿0.000000000072	-8.10	$4M ₿63.92	$0.00000492 ₿0.000000000078	$0.000003929 ₿0.000000000062	$249.53K ₿3.98	$4M ₿63.92	$4M ₿63.92
1707	BountyMarketCap BMC	$0.03981 ₿0.00000063	0.33	$3.98M ₿63.56	$0.03984 ₿0.00000063	$0.03902 ₿0.00000062	$8.51K ₿0.14	$3.98M ₿63.56	$3.98M ₿63.56
1708	Flying Tulip USD FTUSD	$0.9979 ₿0.000016	0	$3.98M ₿64.57	$0	$0	$124.84 ₿0	$3.9M ₿63.37	$3.98M ₿64.57
1709	OPENLOOT OL	$0.005091 ₿0.000000081	-0.07	$3.97M ₿63.42	$0.005179 ₿0.000000083	$0.005074 ₿0.000000080	$301.07K ₿4.81	$25.46M ₿406.41	$3.97M ₿63.42
1710	AIXDROP AIXDROP	$0.0004546 ₿0.0000000072	-2.88	$3.94M ₿62.9	$0.0004681 ₿0.0000000075	$0.0004505 ₿0.0000000072	$1.11M ₿17.71	$3.94M ₿62.9	$3.94M ₿62.9
1711	LandWolf WOLF	$0.000004359 ₿0.000000000069	-6.81	$3.94M ₿62.83	$0.000004689 ₿0.000000000074	$0.00000431 ₿0.000000000068	$474.58K ₿7.58	$3.94M ₿62.83	$3.94M ₿62.83
1712	Djed DJED	$0.9781 ₿0.000015	-0.60	$3.93M ₿62.78	$0.992 ₿0.000015	$0.9721 ₿0.000015	$25.08K ₿0.4	$3.93M ₿62.78	$3.93M ₿62.78
1713	JOBCOIN JOBCOIN	$0.003952 ₿0.000000062	1.73	$3.95M ₿62.74	$0.003999 ₿0.000000064	$0.003845 ₿0.000000061	$23.23K ₿0.37	$3.95M ₿62.74	$3.95M ₿62.74
1714	Lockheed (Ondo Tokenized Stock) LMTON	$529.73 ₿0.0084	-0.73	$3.88M ₿61.95	$534.99 ₿0.0085	$529.61 ₿0.0084	$894.44K ₿14.28	$3.88M ₿61.95	$3.88M ₿61.95
1715	Solv Protocol SOLV	$0.002618 ₿0.000000041	-1.36	$3.88M ₿61.93	$0.002663 ₿0.000000042	$0.002575 ₿0.000000041	$3.54M ₿56.4	$21.98M ₿350.87	$3.88M ₿61.93
1716	Kekius Maximus KEKIUS	$0.00388 ₿0.000000061	2.28	$3.88M ₿61.91	$0.00388 ₿0.000000061	$0.003689 ₿0.000000059	$2.28M ₿36.36	$3.88M ₿61.91	$3.88M ₿61.91
1717	AC Milan Fan Token ACM	$0.2793 ₿0.0000044	-0.54	$3.86M ₿61.68	$0.2853 ₿0.0000045	$0.2775 ₿0.0000044	$1.28M ₿20.49	$5.56M ₿88.81	$3.86M ₿61.68
1718	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1719	Lumi Finance LUAUSD LUAUSD	$0.4864 ₿0.0000077	-49.59	$3.88M ₿61.57	$0.965 ₿0.000015	$0.4836 ₿0.0000077	$366.38 ₿0.01	$3.88M ₿61.57	$3.88M ₿61.57
1720	Usual ETH ETH0	$1,746.06 ₿0.027	0	$3.86M ₿59.86	$0	$0	$76.87 ₿0	$1.24M ₿19.2	$3.86M ₿59.86
1721	Quq QUQ	$0.003853 ₿0.000000061	-8.74	$3.85M ₿61.52	$0.004231 ₿0.000000068	$0.003836 ₿0.000000061	$152.02M ₿2.43K	$3.85M ₿61.52	$3.85M ₿61.52
1722	Dimitra DMTR	$0.005197 ₿0.000000082	-1.14	$3.84M ₿61.31	$0.005296 ₿0.000000084	$0.005175 ₿0.000000082	$87.04K ₿1.39	$5.05M ₿80.57	$3.84M ₿61.31
1723	Dupe DUPE	$0.003827 ₿0.000000061	3.25	$3.83M ₿61.1	$0.003829 ₿0.000000061	$0.003508 ₿0.000000056	$48.2K ₿0.78	$3.83M ₿61.1	$3.83M ₿61.1
1724	PIVX PIVX	$0.03693 ₿0.00000058	-2.71	$3.88M ₿61.09	$0.03805 ₿0.00000060	$0.03467 ₿0.00000055	$1.59M ₿20.47	$3.88M ₿61.09	$3.88M ₿61.09
1725	Keyboard Cat (Base) KEYCAT	$0.0003826 ₿0.0000000061	0.62	$3.83M ₿61.08	$0.0003835 ₿0.0000000061	$0.0003682 ₿0.0000000059	$56.55K ₿0.9	$3.83M ₿61.08	$3.83M ₿61.08
1726	OctaSpace OCTA	$0.08518 ₿0.0000013	-1.86	$3.83M ₿61.07	$0.08687 ₿0.0000013	$0.08488 ₿0.0000013	$159.04K ₿2.54	$3.83M ₿61.07	$3.83M ₿61.07
1727	Coca-Cola (Ondo Tokenized Stock) KOON	$85.57 ₿0.0013	0.16	$3.82M ₿60.95	$86.12 ₿0.0013	$85.26 ₿0.0013	$1.07M ₿17.12	$3.82M ₿60.95	$3.82M ₿60.95
1728	4663 4663	$0.003724 ₿0.000000060	-38.15	$3.73M ₿60.95	$0.006592 ₿0.00000010	$0.003412 ₿0.000000054	$1.61M ₿26.28	$3.73M ₿60.95	$3.73M ₿60.95
1729	Umbra UMBRA	$0.2757 ₿0.0000044	-2.01	$3.82M ₿60.94	$0.291 ₿0.0000046	$0.2757 ₿0.0000044	$58.83K ₿0.94	$7.54M ₿120.36	$3.82M ₿60.94
1730	Santiment Network Token SAN	$0.05958 ₿0.00000094	2.01	$3.82M ₿60.79	$0.05959 ₿0.00000095	$0.0584 ₿0.00000094	$1.66 ₿0	$4.97M ₿79.09	$3.82M ₿60.79
1731	Evernode EVR	$0.1053 ₿0.0000016	-4.37	$3.81M ₿60.83	$0.1101 ₿0.0000017	$0.0999 ₿0.0000015	$502 ₿0.01	$7.61M ₿121.52	$3.81M ₿60.83
1732	district0x DNT	$0.00506 ₿0.000000080	-1.56	$3.8M ₿60.68	$0.00522 ₿0.000000084	$0.00503 ₿0.000000080	$4.69K ₿0.07	$5.06M ₿80.77	$3.8M ₿60.68
1733	HOPPY HOPPY	$0.003798 ₿0.000000060	-8.23	$3.8M ₿60.61	$0.004316 ₿0.000000068	$0.002616 ₿0.000000042	$108.52K ₿1.73	$3.8M ₿60.61	$3.8M ₿60.61
1734	Polyhedra Network ZKJ	$0.006749 ₿0.00000010	-0.43	$3.78M ₿60.51	$0.006918 ₿0.00000011	$0.006651 ₿0.00000010	$1.89M ₿30.27	$6.75M ₿108.16	$3.78M ₿60.51
1735	Covalent X Token CXT	$0.003903 ₿0.000000062	-2.20	$3.78M ₿60.5	$0.00412 ₿0.000000065	$0.003733 ₿0.000000059	$217.94K ₿3.49	$3.9M ₿62.55	$3.78M ₿60.5
1736	Precog SN55	$0.8023 ₿0.000012	-8.50	$3.78M ₿60.49	$0.8798 ₿0.000013	$0.7748 ₿0.000012	$271.27K ₿4.34	$3.78M ₿60.49	$3.78M ₿60.49
1737	Middle Eastern Oil Reserve MEOR	$0.003787 ₿0.000000048	0	$3.79M ₿48.83	$0	$0	$0 ₿0	$3.79M ₿48.83	$3.79M ₿48.83
1738	LienFi LFI	$0.00005988 ₿0.00000000095	-12.36	$3.77M ₿60.4	$0.00006928 ₿0.0000000011	$0.00005591 ₿0.00000000090	$520.55K ₿8.31	$5.99M ₿95.87	$3.77M ₿60.4
1739	Wolfspeed (Ondo Tokenized) WOLFON	$34.03 ₿0.00054	0.46	$3.77M ₿60.32	$35.97 ₿0.00057	$32.76 ₿0.00052	$1.18K ₿0.02	$3.77M ₿60.32	$3.77M ₿60.32
1740	Liqwid Finance LQ	$0.1858 ₿0.0000029	1.05	$3.77M ₿60.29	$0.1868 ₿0.0000029	$0.1818 ₿0.0000029	$133.3 ₿0	$3.9M ₿62.35	$3.77M ₿60.29
1741	ANDY ETH ANDY	$0.000003779 ₿0.000000000060	0.01	$3.78M ₿60.26	$0.0000038 ₿0.000000000060	$0.000003589 ₿0.000000000057	$103.47K ₿1.65	$3.78M ₿60.26	$3.78M ₿60.26
1742	Qubetics TICS	$0.01545 ₿0.00000024	-0.54	$3.76M ₿60.16	$0.01573 ₿0.00000025	$0.01515 ₿0.00000024	$129.59K ₿2.07	$21.04M ₿336.75	$3.76M ₿60.16
1743	Divo DVO	$0.004468 ₿0.000000071	0.29	$3.77M ₿60.13	$0.004473 ₿0.000000071	$0.004384 ₿0.000000070	$22.92K ₿0.37	$26.81M ₿427.96	$3.77M ₿60.13
1744	LOFI LOFI	$0.003758 ₿0.000000059	0.34	$3.76M ₿60	$0.003803 ₿0.000000060	$0.003662 ₿0.000000059	$97.81K ₿1.56	$3.76M ₿60	$3.76M ₿60
1745	Steem Dollars SBD	$0.3825 ₿0.0000061	-0.02	$3.75M ₿59.88	$0.3829 ₿0.0000061	$0.3824 ₿0.0000060	$1.03M ₿16.44	$3.75M ₿59.88	$3.75M ₿59.88
1746	BiLira TRYB	$0.02094 ₿0.00000033	0	$3.74M ₿58.94	$0	$0	$19.9 ₿0	$3.74M ₿58.94	$3.74M ₿58.94
1747	Klever KLV	$0.000414 ₿0.0000000066	3.51	$3.74M ₿59.67	$0.0004206 ₿0.0000000067	$0.0003989 ₿0.0000000063	$92.3K ₿1.47	$3.74M ₿59.67	$3.74M ₿59.67
1748	Flash.Trade FAF	$0.003113 ₿0.000000049	-1.41	$3.74M ₿59.64	$0.003166 ₿0.000000050	$0.003108 ₿0.000000049	$2.9K ₿0.05	$3.74M ₿59.64	$3.74M ₿59.64
1749	Jager Hunter JAGER	$0.000000000255 ₿0.0000000000000040	-0.02	$3.73M ₿59.52	$0.00000000026 ₿0.0000000000000041	$0.000000000252 ₿0.0000000000000040	$16.76K ₿0.27	$3.73M ₿59.52	$3.73M ₿59.52
1750	PaLM AI PALM	$0.04826 ₿0.00000077	1.41	$3.72M ₿59.42	$0.04829 ₿0.00000077	$0.04683 ₿0.00000075	$2.07K ₿0.03	$3.72M ₿59.42	$3.72M ₿59.42
1751	ShareX SHARE	$0.2073 ₿0.0000033	4.43	$3.72M ₿59.42	$0.2079 ₿0.0000033	$0.1985 ₿0.0000031	$1.15M ₿18.36	$20.74M ₿331	$3.72M ₿59.42
1752	ItsAI SN32	$0.6695 ₿0.000010	-10.36	$3.7M ₿59.22	$0.7487 ₿0.000011	$0.6686 ₿0.000010	$113.56K ₿1.82	$3.7M ₿59.22	$3.7M ₿59.22
1753	SubVortex SN7	$0.7567 ₿0.000012	-5.57	$3.7M ₿59.2	$0.8025 ₿0.000012	$0.7506 ₿0.000012	$99.45K ₿1.59	$3.7M ₿59.2	$3.7M ₿59.2
1754	Gitlawb GITLAWB	$0.00003704 ₿0.00000000059	-8.75	$3.7M ₿59.15	$0.00004153 ₿0.00000000066	$0.0000371 ₿0.00000000059	$313.66K ₿5.01	$3.7M ₿59.15	$3.7M ₿59.15
1755	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,755.77 ₿0.028	-0.81	$3.7M ₿59.06	$1,777.18 ₿0.028	$1,731.89 ₿0.027	$1.13M ₿18	$3.7M ₿59.06	$3.7M ₿59.06
1756	Stonks STNK	$6.39 ₿0.00010	-2.87	$3.72M ₿59.07	$6.63 ₿0.00010	$6.32 ₿0.00010	$4.55K ₿0.07	$3.72M ₿59.07	$3.72M ₿59.07
1757	Nest NEST	$0.007693 ₿0.00000012	-0.85	$3.7M ₿58.99	$0.00876 ₿0.00000013	$0.006594 ₿0.00000010	$1.16M ₿18.47	$7.7M ₿122.9	$3.7M ₿58.99
1758	febu FEBU	$0.003609 ₿0.000000058	52.78	$3.6M ₿58.94	$0.007066 ₿0.00000011	$0.002333 ₿0.000000034	$8.77M ₿138.46	$3.6M ₿58.94	$3.6M ₿58.94
1759	Swell SWELL	$0.000727 ₿0.000000011	0.06	$3.68M ₿58.74	$0.0007341 ₿0.000000011	$0.0007222 ₿0.000000011	$1.76M ₿28.08	$6.56M ₿104.84	$3.68M ₿58.74
1760	clawpump.tech CLAW	$0.003689 ₿0.000000058	4.58	$3.69M ₿58.59	$0.003942 ₿0.000000062	$0.003163 ₿0.000000050	$87.92K ₿1.4	$3.69M ₿58.59	$3.69M ₿58.59
1761	Bytecoin BCN	$0.00001987 ₿0.00000000031	0	$3.66M ₿57.06	$0	$0	$0.09 ₿0	$3.66M ₿57.07	$3.66M ₿57.06
1762	DeFiPulse Index DPI	$37.57 ₿0.00059	-5.24	$3.65M ₿58.32	$42.19 ₿0.00067	$36.73 ₿0.00059	$20.79K ₿0.33	$3.65M ₿58.32	$3.65M ₿58.32
1763	Ampleforth AMPL	$1.28 ₿0.000020	2.84	$3.65M ₿58.25	$1.28 ₿0.000020	$1.24 ₿0.000019	$5.39K ₿0.09	$3.89M ₿62.17	$3.65M ₿58.25
1764	SPACEM WORLD SPCM	$0.0003715 ₿0.0000000059	1.04	$3.64M ₿58.24	$0.0003851 ₿0.0000000062	$0.0003624 ₿0.0000000057	$533.53K ₿8.51	$15.64M ₿250.05	$3.64M ₿58.24
1765	NI Compute SN27	$0.8091 ₿0.000012	-10.16	$3.64M ₿58.2	$0.9014 ₿0.000014	$0.6794 ₿0.000010	$1.16M ₿18.52	$3.64M ₿58.2	$3.64M ₿58.2
1766	Minima MINIMA	$0.00537 ₿0.000000085	-0.84	$3.64M ₿58.09	$0.005624 ₿0.000000089	$0.005274 ₿0.000000084	$77.05K ₿1.23	$5.37M ₿85.7	$3.64M ₿58.09
1767	Boson Protocol BOSON	$0.0251 ₿0.00000040	-3.58	$3.63M ₿57.98	$0.02603 ₿0.00000041	$0.0251 ₿0.00000040	$8.2K ₿0.13	$5.02M ₿80.14	$3.63M ₿57.98
1768	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$58.98 ₿0.00094	2.68	$3.63M ₿57.97	$59.19 ₿0.00094	$54.65 ₿0.00087	$1M ₿16.04	$3.63M ₿57.97	$3.63M ₿57.97
1769	0xMarkets SN35	$0.6903 ₿0.000011	-6.32	$3.63M ₿57.96	$0.7381 ₿0.000011	$0.6889 ₿0.000011	$43.82K ₿0.7	$3.63M ₿57.96	$3.63M ₿57.96
1770	dYdX ETHDYDX	$0.1221 ₿0.0000019	-3.87	$3.62M ₿57.85	$0.1281 ₿0.0000020	$0.1204 ₿0.0000019	$4.9M ₿82.12	$97.7M ₿1.56K	$3.62M ₿57.85
1771	Winternomics TV WNTV	$0.003639 ₿0.000000057	-0.33	$3.62M ₿57.77	$0.003752 ₿0.000000060	$0.003524 ₿0.000000056	$2.56K ₿0.04	$3.62M ₿57.77	$3.62M ₿57.77
1772	Suilend SEND	$0.04999 ₿0.00000079	0.25	$3.61M ₿57.61	$0.05061 ₿0.00000080	$0.04878 ₿0.00000077	$61.1K ₿0.98	$5M ₿79.81	$3.61M ₿57.61
1773	PHT Stablecoin PHT	$0.01599 ₿0.00000025	-0.08	$3.6M ₿57.43	$0.016 ₿0.00000025	$0.01598 ₿0.00000025	$19.9 ₿0	$3.6M ₿57.43	$3.6M ₿57.43
1774	ALLINDOGE ALLINDOGE	$0.003647 ₿0.000000057	-5.04	$3.62M ₿57.43	$0.003958 ₿0.000000063	$0.003606 ₿0.000000057	$73.59K ₿1.17	$3.62M ₿57.43	$3.62M ₿57.43
1775	Tesla (bStocks Tokenized Stock) TSLAB	$394.57 ₿0.0062	-2.24	$3.59M ₿57.39	$405.36 ₿0.0064	$391.95 ₿0.0062	$1.74M ₿27.82	$3.59M ₿57.39	$3.59M ₿57.39
1776	Fei USD FEI	$1.01 ₿0.000016	1.51	$3.62M ₿57.36	$1.01 ₿0.000016	$0.9853 ₿0.000015	$648.02 ₿0.01	$3.87M ₿61.45	$3.62M ₿57.36
1777	Solid X SOLIDX	$0.1711 ₿0.0000027	1.99	$3.59M ₿57.3	$0.1725 ₿0.0000027	$0.1642 ₿0.0000026	$6.09K ₿0.1	$3.59M ₿57.3	$3.59M ₿57.3
1778	Arsenal Fan Token AFC	$0.1562 ₿0.0000024	-0.04	$3.59M ₿57.26	$0.1588 ₿0.0000025	$0.1559 ₿0.0000024	$1.68M ₿26.75	$6.14M ₿97.91	$3.59M ₿57.26
1779	BlockDAG BDAG	$0.00003901 ₿0.00000000062	1.96	$3.54M ₿57.23	$0.0000402 ₿0.00000000064	$0.00003549 ₿0.00000000057	$1.37M ₿21.88	$4.04M ₿65.35	$3.54M ₿57.23
1780	PlatON Network LAT	$0.0005161 ₿0.0000000082	-5.67	$3.58M ₿57.19	$0.0005708 ₿0.0000000091	$0.0005077 ₿0.0000000081	$1.44M ₿23.09	$5.29M ₿84.48	$3.58M ₿57.19
1781	MoonDog AI MDOGAI	$0.00358 ₿0.000000057	9.39	$3.58M ₿57.16	$0.003582 ₿0.000000057	$0.003206 ₿0.000000051	$6.06K ₿0.1	$3.58M ₿57.16	$3.58M ₿57.16
1782	CateCoin CATE	$0.00000006396 ₿0.0000000000010	-0.03	$3.58M ₿57.15	$0.00000006518 ₿0.0000000000010	$0.00000006394 ₿0.0000000000010	$225.95K ₿3.61	$3.74M ₿59.67	$3.58M ₿57.15
1783	Oobit OOB	$0.01031 ₿0.00000016	-1.32	$3.56M ₿57.07	$0.01169 ₿0.00000018	$0.0103 ₿0.00000016	$64.48K ₿1.03	$10.21M ₿163.66	$3.56M ₿57.07
1784	XDOG XDOG	$0.003544 ₿0.000000056	3.11	$3.54M ₿56.58	$0.003574 ₿0.000000057	$0.003377 ₿0.000000053	$460.36K ₿7.35	$3.54M ₿56.58	$3.54M ₿56.58
1785	@gork GORK	$0.003547 ₿0.000000056	-4.06	$3.55M ₿56.56	$0.003709 ₿0.000000059	$0.003522 ₿0.000000056	$33.5K ₿0.53	$3.55M ₿56.56	$3.55M ₿56.56
1786	Pixels PIXEL	$0.004593 ₿0.000000073	0.05	$3.54M ₿56.54	$0.004664 ₿0.000000074	$0.004511 ₿0.000000072	$5.99M ₿95.59	$22.97M ₿366.66	$3.54M ₿56.54
1787	Thetanuts Finance NUTS	$0.001117 ₿0.000000017	-0.39	$3.53M ₿56.37	$0.001131 ₿0.000000018	$0.001111 ₿0.000000017	$20.02K ₿0.32	$11.17M ₿178.52	$3.53M ₿56.37
1789	Bitrue Coin BTR	$0.009793 ₿0.00000015	-0.08	$3.51M ₿56.06	$0.009801 ₿0.00000015	$0.009568 ₿0.00000015	$370.96K ₿5.92	$7.85M ₿125.26	$3.51M ₿56.06
1790	LimeWire LMWR	$0.009591 ₿0.00000015	-13.99	$3.53M ₿55.96	$0.01121 ₿0.00000017	$0.009462 ₿0.00000015	$2.11M ₿23.73	$6.07M ₿96.13	$3.53M ₿55.96
1791	Spectre AI SPECTRE	$0.3495 ₿0.0000055	-9.87	$3.49M ₿55.76	$0.388 ₿0.0000062	$0.3362 ₿0.0000053	$19.06K ₿0.3	$3.49M ₿55.76	$3.49M ₿55.76
1792	MetFi METFI	$0.01067 ₿0.00000017	-1.59	$3.48M ₿55.59	$0.01094 ₿0.00000017	$0.01054 ₿0.00000016	$10.44K ₿0.17	$4.8M ₿76.72	$3.48M ₿55.59
1793	Nexora NEX	$0.06211 ₿0.00000098	-0.27	$3.48M ₿55.23	$0.06228 ₿0.00000098	$0.06201 ₿0.00000098	$187.6 ₿0	$6.21M ₿98.63	$3.48M ₿55.23
1794	IBM (Ondo Tokenized Stock) IBMON	$290.24 ₿0.0046	-1.16	$3.47M ₿55.4	$299.22 ₿0.0047	$293.12 ₿0.0046	$1.1M ₿17.51	$3.47M ₿55.4	$3.47M ₿55.4
1795	客服小何 (Customer Service Xiao He) 客服小何	$0.003527 ₿0.000000056	-1.32	$3.47M ₿55.39	$0.003605 ₿0.000000057	$0.003453 ₿0.000000054	$487.34K ₿7.78	$3.53M ₿56.29	$3.47M ₿55.39
1796	World of Dypians WOD	$0.006265 ₿0.000000099	-3.62	$3.47M ₿55.24	$0.006501 ₿0.00000010	$0.006264 ₿0.00000010	$910.86K ₿14.52	$6.26M ₿99.87	$3.47M ₿55.24
1797	MimboGameGroup MGG	$0.0003141 ₿0.0000000050	-2.19	$3.46M ₿55.15	$0.0003212 ₿0.0000000051	$0.000314 ₿0.0000000050	$47.73K ₿0.76	$30.26M ₿482.93	$3.46M ₿55.15
1798	SOSANA SOSANA	$0.1037 ₿0.0000016	8.78	$3.45M ₿55.12	$0.1058 ₿0.0000017	$0.09403 ₿0.0000015	$2.69K ₿0.04	$9.22M ₿147.14	$3.45M ₿55.12
1799	Sport.fun FUN	$0.0194 ₿0.00000030	-4.75	$3.45M ₿55.08	$0.02053 ₿0.00000032	$0.01891 ₿0.00000030	$491.02K ₿7.83	$19.4M ₿309.43	$3.45M ₿55.08
1800	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$296.68 ₿0.0047	0.10	$3.44M ₿54.96	$297.04 ₿0.0047	$295.75 ₿0.0046	$55.04K ₿0.88	$3.44M ₿54.96	$3.44M ₿54.96
1801	Trias Token TRIAS	$0.3441 ₿0.0000054	10.39	$3.44M ₿54.94	$0.3462 ₿0.0000055	$0.2934 ₿0.0000047	$620.14 ₿0.01	$3.44M ₿54.94	$3.44M ₿54.94
1802	SuiNS Token NS	$0.01247 ₿0.00000019	-1.58	$3.44M ₿54.91	$0.01271 ₿0.00000020	$0.0123 ₿0.00000019	$231.99K ₿3.7	$6.24M ₿99.56	$3.44M ₿54.91
1803	Auto Finance AUTO	$0.03434 ₿0.00000054	0.02	$3.44M ₿54.85	$0.03446 ₿0.00000055	$0.0338 ₿0.00000054	$1K ₿0.02	$3.44M ₿54.85	$3.44M ₿54.85
1804	Harvest Finance FARM	$5.12 ₿0.000081	-0.96	$3.44M ₿54.78	$5.25 ₿0.000083	$5.07 ₿0.000081	$113.51K ₿1.6	$3.54M ₿56.26	$3.44M ₿54.78
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}