Pagina di risultati 18 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 18

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1711	PACT PACT	$0.0001206 ₿0.0000000025	1.00	$3.99M ₿83.08	$0.0001222 ₿0.0000000028	$0.0001165 ₿0.0000000017	$8.47K ₿4.19	$14.96M ₿310.8	$3.99M ₿83.08
1712	Djed DJED	$0.9945 ₿0.000015	0.10	$4M ₿61.4	$1.02 ₿0.000015	$0.977 ₿0.000015	$23.1K ₿0.25	$4M ₿61.4	$4M ₿61.4
1713	Fantom Bomb FBOMB	$0.01088 ₿0.00000018	1.10	$4.06M ₿81.04	$0.01097 ₿0.00000019	$0.01059 ₿0.00000018	$14.22K ₿1.28	$4.06M ₿81.04	$4.06M ₿81.04
1714	Jager Hunter JAGER	$0.000000000273 ₿0.0000000000000040	2.60	$3.99M ₿59.1	$0.000000000273 ₿0.0000000000000041	$0.00000000026 ₿0.0000000000000040	$22.25K ₿0.29	$3.99M ₿59.1	$3.99M ₿59.1
1715	MEZO MEZO	$0.008001 ₿0.00000017	-9.50	$4M ₿86.56	$0.008882 ₿0.00000018	$0.007902 ₿0.00000017	$205.36K ₿2.89	$8M ₿173.12	$4M ₿86.56
1716	Coupon Assets CA	$0.2167 ₿0.0000033	0.70	$3.99M ₿61.77	$0.2177 ₿0.0000035	$0.2148 ₿0.0000033	$1.01M ₿15.27	$58.54M ₿906.76	$3.99M ₿61.77
1717	Omron SN2	$0.8234 ₿0.000015	-3.70	$3.99M ₿73.35	$0.8939 ₿0.000016	$0.8137 ₿0.000015	$29.24K ₿0.19	$3.99M ₿73.35	$3.99M ₿73.35
1718	Santiment Network Token SAN	$0.06224 ₿0.00000094	-2.60	$3.99M ₿60.79	$0.06263 ₿0.00000095	$0.06098 ₿0.00000094	$159.33 ₿0	$5.19M ₿79.09	$3.99M ₿60.79
1719	Rainmaker RAIN	$0.003972 ₿0.000000065	-0.90	$3.97M ₿65.88	$0.004224 ₿0.000000066	$0.003955 ₿0.000000063	$8.94K ₿0.11	$3.97M ₿65.88	$3.97M ₿65.88
1720	CONX CONX	$0.003953 ₿0.000000080	-0.30	$3.97M ₿76.05	$0.004087 ₿0.000000083	$0.003901 ₿0.000000079	$43.27K ₿1.08	$7.91M ₿160.88	$3.97M ₿76.05
1721	Coca-Cola (Ondo Tokenized Stock) KOON	$88.77 ₿0.0013	-1.00	$3.97M ₿58.82	$90.27 ₿0.0013	$88.24 ₿0.0013	$601.95K ₿16.63	$3.97M ₿58.82	$3.97M ₿58.82
1722	WolfSafePoorPeople WSPP	$0.000000000291 ₿0.0000000000000022	-7.70	$14.53M ₿30.38	$0.000000000315 ₿0.0000000000000022	$0.00000000027 ₿0.0000000000000022	$13.65K ₿0.02	$14.53M ₿112.15	$14.53M ₿30.38
1723	Matrixdock Silver XAGM	$59.73 ₿0.00094	-1.30	$3.94M ₿62.2	$60.53 ₿0.00098	$59.51 ₿0.00094	$4.62K ₿0.16	$3.94M ₿62.2	$3.94M ₿62.2
1724	Divo DVO	$0.004674 ₿0.000000072	-0.20	$3.94M ₿61.02	$0.004736 ₿0.000000073	$0.004574 ₿0.000000070	$38.25K ₿0.37	$28.06M ₿434.31	$3.94M ₿61.02
1725	Most Wanted MOST	$0.00394 ₿0.000000038	-11.00	$3.92M ₿38.15	$0.004473 ₿0.000000038	$0.003705 ₿0.000000035	$20.88K ₿0.11	$3.92M ₿38.15	$3.92M ₿38.15
1726	NFTX NFTX	$9.35 ₿0.000080	-2.30	$3.58M ₿33.98	$9.59	$9.15	$19.91 ₿0	$6.08M ₿52.59	$3.58M ₿33.98
1727	Arsenal Fan Token AFC	$0.1687 ₿0.0000024	1.00	$3.92M ₿55.4	$0.1723 ₿0.0000025	$0.1644 ₿0.0000024	$1.67M ₿24	$6.64M ₿94.72	$3.92M ₿55.4
1728	FXArbUSDTRY FXARBUSDTRY	$0.08481 ₿0.0000013	0.20	$3.91M ₿64.45	$0.08483 ₿0.0000013	$0.08477 ₿0.0000013	$77.45 ₿0	$3.91M ₿64.45	$3.91M ₿64.45
1729	TSMC (bStocks Tokenized Stock) TSMB	$406.71	-2.00	$3.91M	$417.58	$396.77	$368.83K	$3.91M	$3.91M
1730	doginme DOGINME	$0.00005779 ₿0.0000000010	-1.70	$3.91M ₿73.6	$0.00005882 ₿0.0000000011	$0.00005639 ₿0.00000000096	$189.07K ₿5.48	$3.91M ₿73.6	$3.91M ₿73.6
1731	Asteroid The Space Shiba Inu ASTEROID	$0.003886 ₿0.000000054	-1.80	$3.89M ₿54.9	$0.003999 ₿0.000000056	$0.003415 ₿0.000000050	$98.95K ₿0.98	$3.89M ₿54.9	$3.89M ₿54.9
1732	district0x DNT	$0.005053 ₿0.000000080	-2.10	$5.05M ₿60.3	$0.005218 ₿0.000000084	$0.005051 ₿0.000000080	$4.51K ₿0.15	$5.05M ₿80.27	$5.05M ₿60.3
1733	Keyboard Cat (Base) KEYCAT	$0.0003879 ₿0.0000000063	-5.90	$3.88M ₿63.54	$0.0004128 ₿0.0000000065	$0.0003814 ₿0.0000000059	$64.56K ₿1.92	$3.88M ₿63.54	$3.88M ₿63.54
1734	Litentry LIT	$0.08601 ₿0.0000017	4.10	$3.88M ₿81.25	$0.2126 ₿0.0000019	$0.07967 ₿0.0000014	$3.14K ₿1.13	$8.6M ₿179.9	$3.88M ₿81.25
1735	Klever KLV	$0.0004289 ₿0.0000000063	3.00	$3.87M ₿57.7	$0.0004293 ₿0.0000000067	$0.0004167 ₿0.0000000063	$89.57K ₿1.19	$3.87M ₿57.7	$3.87M ₿57.7
1736	Ditto SN118	$1.66 ₿0.000052	-13.50	$3.87M ₿114.47	$2.01 ₿0.000057	$1.57 ₿0.000046	$994.66K ₿22.32	$3.87M ₿114.47	$3.87M ₿114.47
1737	sETH SETH	$318.87 ₿0.0056	-5.60	$3.69M ₿64.85	$0	$0	$1.15 ₿0	$3.69M ₿64.85	$3.69M ₿64.85
1738	Syndicate SYND	$0.008002 ₿0.00000019	-5.30	$3.83M ₿93.43	$0.009753 ₿0.00000022	$0.0075 ₿0.00000019	$62.91K ₿6.3	$8M ₿195.17	$3.83M ₿93.43
1739	Usual ETH ETH0	$1,818.75 ₿0.027	4.60	$1.29M ₿59.86	$0	$0	$38.79 ₿0	$1.29M ₿19.85	$1.29M ₿59.86
1740	NX8 NX8	$68.56 ₿0.0010	0.20	$3.87M ₿77.61	$68.69 ₿0.0011	$68.07 ₿0.0010	$55.6K ₿1.35	$3.87M ₿77.61	$3.87M ₿77.61
1741	Agoras: Tau Net AGRS	$0.2139 ₿0.0000040	0.50	$8.98M ₿73.11	$0.2156 ₿0.0000042	$0.2129 ₿0.0000040	$11.68K ₿0.3	$8.98M ₿170.6	$8.98M ₿73.11
1742	SpaceX PreStocks SPACEX	$439.99 ₿0.0073	4.20	$3.85M ₿64.13	$462.05 ₿0.0077	$420.35 ₿0.0072	$517.49K ₿0.41	$3.85M ₿64.13	$3.85M ₿64.13
1743	Sport.fun FUN	$0.02159 ₿0.00000030	-0.30	$3.84M ₿54.46	$0.02217 ₿0.00000031	$0.02087 ₿0.00000030	$550.49K ₿7.14	$21.59M ₿305.95	$3.84M ₿54.46
1744	SK Hynix (Backpack Securities) SKHY	$142.71 ₿0.0027	-3.90	$3.83M ₿13.83	$151.41 ₿0.0027	$135.29 ₿0.0024	$12.85M ₿38.45	$3.83M ₿13.83	$3.83M ₿13.83
1745	Dimitra DMTR	$0.005073 ₿0.000000080	1.50	$3.83M ₿59.45	$0.005117 ₿0.000000084	$0.005008 ₿0.000000080	$81.84K ₿1.18	$5.07M ₿78.12	$3.83M ₿59.45
1746	Sperax SPA	$0.002001 ₿0.000000034	1.70	$3.83M ₿66.2	$0.002183 ₿0.000000037	$0.001911 ₿0.000000034	$309.3K ₿2.63	$9.92M ₿170.63	$3.83M ₿66.2
1747	Solid X SOLIDX	$0.182 ₿0.0000027	-5.70	$3.8M ₿57.6	$0.1947 ₿0.0000027	$0.175 ₿0.0000026	$2.94K ₿0.11	$3.8M ₿57.6	$3.8M ₿57.6
1748	Solcasino Token SCS	$0.001243 ₿0.000000016	3.90	$3.82M ₿50.73	$0.001247 ₿0.000000017	$0.001188 ₿0.000000016	$4.26K ₿0.27	$3.82M ₿50.73	$3.82M ₿50.73
1749	Umbra UMBRA	$0.2756 ₿0.0000043	-1.30	$3.82M ₿60.11	$0.2801 ₿0.0000046	$0.2724 ₿0.0000043	$16.79K ₿1.21	$7.54M ₿118.73	$3.82M ₿60.11
1750	Aventus AVT	$0.4899 ₿0.0000075	-1.72	$4.84M ₿74.72	$0.5177 ₿0.0000081	$0.4668 ₿0.0000074	$20.59K ₿0.32	$5.19M ₿80.11	$4.84M ₿74.72
1751	GAME by Virtuals GAME	$0.00395 ₿0.000000069	-0.60	$3.95M ₿69.43	$0.004063 ₿0.000000071	$0.003785 ₿0.000000066	$20.68K ₿19.12	$3.95M ₿69.43	$3.95M ₿69.43
1752	Ref Finance REF	$0.03968 ₿0.00000072	3.90	$3.81M ₿69.15	$0.03965 ₿0.00000073	$0.03861 ₿0.00000069	$12.27 ₿0	$3.97M ₿72.03	$3.81M ₿69.15
1753	ASTEROID ASTEROID	$0.003796 ₿0.000000054	-3.30	$3.79M ₿54.49	$0.003955 ₿0.000000056	$0.003323 ₿0.000000049	$338.74K ₿5.58	$3.79M ₿54.49	$3.79M ₿54.49
1754	Middle Eastern Oil Reserve MEOR	$0.0000013 ₿0.000000048	-0.70	$1.3K ₿48.83	$0.0000013	$0.0000013	$4.74 ₿0	$1.3K ₿48.83	$1.3K ₿48.83
1755	Bettensor SN30	$0.7614 ₿0.000013	1.20	$3.77M ₿65.77	$0.798 ₿0.000014	$0.7387 ₿0.000013	$67.99K ₿4.77	$3.77M ₿65.77	$3.77M ₿65.77
1756	Sundog SUNDOG	$0.003767 ₿0.000000064	-2.00	$3.76M ₿64.71	$0.003866 ₿0.000000067	$0.003689 ₿0.000000064	$1.86M ₿42.12	$3.76M ₿64.71	$3.76M ₿64.71
1757	Neon NEON	$0.01573 ₿0.00000028	-1.10	$15.73M ₿67.58	$0.01555 ₿0.00000030	$0.01503 ₿0.00000028	$127.86K ₿7.86	$15.73M ₿282.23	$15.73M ₿67.58
1758	Masx.ai SN104	$0.9074 ₿0.000015	-2.00	$3.75M ₿63.91	$0.9711 ₿0.000016	$0.8966 ₿0.000015	$6.41K ₿647.12	$3.75M ₿63.91	$3.75M ₿63.91
1759	MESSIER M87	$0.00000421 ₿0.000000000073	-4.90	$3.73M ₿65.01	$0.00000448 ₿0.000000000074	$0.000004079 ₿0.000000000071	$115.09K ₿2.4	$3.73M ₿65.01	$3.73M ₿65.01
1760	Win WIN	$0.00009684 ₿0.0000000035	-20.00	$3.93M ₿160.33	$0.0001273 ₿0.0000000040	$0.0001039 ₿0.0000000034	$7.5K ₿0.24	$3.93M ₿160.33	$3.93M ₿160.33
1761	LUCA LUCA	$0.3765 ₿0.0000037	13.30	$3.71M ₿29.23	$0.4093 ₿0.0000039	$0.3321 ₿0.0000037	$569.38K ₿0.99	$3.72M ₿29.32	$3.71M ₿29.23
1762	AMD xStock AMDX	$484.56 ₿0.0085	-0.40	$3.72M ₿32.17	$494.63 ₿0.0088	$457.28 ₿0.0085	$218.69K ₿1.95	$169.04M ₿3K	$3.72M ₿32.17
1763	Ampleforth AMPL	$1.25 ₿0.000020	0.30	$3.71M ₿58.89	$1.26 ₿0.000020	$1.22 ₿0.000020	$246.64 ₿0.03	$3.96M ₿62.86	$3.71M ₿58.89
1764	AC Milan Fan Token ACM	$0.2676 ₿0.0000043	-0.10	$3.7M ₿60.5	$0.269 ₿0.0000045	$0.2628 ₿0.0000043	$1M ₿17.45	$5.33M ₿87.12	$3.7M ₿60.5
1765	Scroll SCR	$0.01945 ₿0.00000040	1.00	$3.7M ₿76.63	$0.02001 ₿0.00000040	$0.01867 ₿0.00000039	$2.44M ₿37.61	$19.46M ₿403.32	$3.7M ₿76.63
1766	BIDZ Coin BIDZ	$0.001888 ₿0.000000035	-1.50	$3.68M ₿68.96	$0.001922 ₿0.000000039	$0.001853 ₿0.000000033	$47.34 ₿0.01	$28.32M ₿454.4	$3.68M ₿68.96
1767	EarthMeta EMT	$0.001834 ₿0.000000035	-5.50	$3.7M ₿72.1	$0.002028 ₿0.000000037	$0.001748 ₿0.000000035	$8.25K ₿0.01	$3.85M ₿75.1	$3.7M ₿72.1
1768	DeFiPulse Index DPI	$37.88 ₿0.00060	-5.30	$3.69M ₿58.63	$42.92 ₿0.00067	$36.52 ₿0.00059	$23.73K ₿0.43	$3.69M ₿58.63	$3.69M ₿58.63
1769	SPACEM WORLD SPCM	$0.0003969 ₿0.0000000059	10.90	$16.7M ₿58.25	$0.0003936 ₿0.0000000062	$0.000362 ₿0.0000000057	$265.15K ₿8.52	$16.47M ₿250.07	$16.7M ₿58.25
1770	LOFI LOFI	$0.003678 ₿0.000000060	0.30	$3.68M ₿60.61	$0.003689 ₿0.000000061	$0.003626 ₿0.000000059	$19.84K ₿1.74	$3.68M ₿60.61	$3.68M ₿60.61
1771	Oneoneone SN111	$0.9621 ₿0.000017	-2.60	$3.68M ₿66.32	$1.03 ₿0.000018	$0.947 ₿0.000017	$43.33K ₿0.75	$3.68M ₿66.32	$3.68M ₿66.32
1772	TEDDY BEAR BEAR	$0.000000003691 ₿0.000000000000045	-5.30	$3.65M ₿45.71	$0.000000003911 ₿0.000000000000047	$0.000000003565 ₿0.000000000000044	$10.59K ₿0.18	$3.65M ₿45.71	$3.65M ₿45.71
1773	PHT Stablecoin PHT	$0.01627 ₿0.00000024	0.50	$3.66M ₿55.71	$0.01638 ₿0.00000025	$0.01612 ₿0.00000024	$8.35K ₿0	$3.66M ₿55.71	$3.66M ₿55.71
1774	Polyhedra Network ZKJ	$0.006222 ₿0.00000010	0.10	$3.65M ₿59.18	$0.00649 ₿0.00000011	$0.006137 ₿0.00000010	$334.34K ₿27.17	$6.22M ₿105.79	$3.65M ₿59.18
1775	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,644.15 ₿0.027	-0.90	$3.63M ₿56.79	$1,665.5 ₿0.028	$1,605.63 ₿0.027	$1.05M ₿18.92	$3.63M ₿56.79	$3.63M ₿56.79
1776	Suilend SEND	$0.04971 ₿0.00000081	-3.30	$3.65M ₿58.76	$0.05104 ₿0.00000086	$0.04962 ₿0.00000078	$3.88K ₿1.2	$4.97M ₿81.38	$3.65M ₿58.76
1777	Solaxy SOLX	$0.00004391 ₿0.00000000087	-0.90	$3.65M ₿72.51	$0.00004533 ₿0.00000000092	$0.00004356 ₿0.00000000084	$124.31K ₿2.58	$3.65M ₿72.51	$3.65M ₿72.51
1778	Liqwid Finance LQ	$0.1782 ₿0.0000029	-1.00	$3.62M ₿59.82	$0.182 ₿0.0000029	$0.1702 ₿0.0000028	$1.08K ₿0	$3.75M ₿61.86	$3.62M ₿59.82
1779	Steem Dollars SBD	$0.3698 ₿0.0000059	-0.10	$3.63M ₿57.94	$0.3847 ₿0.0000061	$0.3547 ₿0.0000059	$1.09M ₿15.64	$3.63M ₿57.94	$3.63M ₿57.94
1780	Alpine F1 Team Fan Token ALPINE	$0.3187 ₿0.0000048	-0.20	$3.62M ₿54.62	$0.3245 ₿0.0000048	$0.3129 ₿0.0000047	$1.38M ₿24.89	$12.74M ₿192.33	$3.62M ₿54.62
1781	Tokocrypto TKO	$0.04834 ₿0.00000070	-0.30	$3.62M ₿52.83	$0.04857 ₿0.00000071	$0.04575 ₿0.00000070	$699.43K ₿6.22	$24.15M ₿352.18	$3.62M ₿52.83
1782	Lumint LUMINT	$0.02004 ₿0.00000037	-8.30	$3.61M ₿67.29	$0.02192 ₿0.00000039	$0.01998 ₿0.00000037	$10.12K ₿2.35	$60.14M ₿1.12K	$3.61M ₿67.29
1783	Fei USD FEI	$0.9994 ₿0.000015	0	$3.6M ₿55.5	$0.9996 ₿0.000016	$0.9986 ₿0.000015	$5.14K ₿0.13	$3.86M ₿59.47	$3.6M ₿55.5
1784	Gittensor SN74	$0.807 ₿0.000015	-5.20	$3.59M ₿67.25	$0.8938 ₿0.000018	$0.7931 ₿0.000015	$50.38K ₿3.48	$3.59M ₿67.25	$3.59M ₿67.25
1785	Grok GROK	$0.0005674 ₿0.0000000067	-0.10	$3.58M ₿42.48	$0.0005759 ₿0.0000000067	$0.0005621 ₿0.0000000064	$106.91K ₿1.95	$3.74M ₿44.34	$3.58M ₿42.48
1786	AST SpaceMobile (Ondo Tokenized) ASTSON	$63.77 ₿0.0010	8.50	$3.58M ₿48.12	$64.63 ₿0.0011	$56.29 ₿0.0010	$68.75K ₿4.62	$3.58M ₿48.12	$3.58M ₿48.12
1787	Marina Protocol BAY	$0.01793 ₿0.00000018	1.40	$3.59M ₿37.56	$0.0182 ₿0.00000018	$0.01766 ₿0.00000016	$506.6K ₿10	$17.93M ₿187.82	$3.59M ₿37.56
1788	StakeStone Berachain Vault Token BERASTONE	$1,875.01 ₿0.028	0.40	$3.57M ₿55.15	$1,883.67 ₿0.029	$1,834.17 ₿0.028	$5.73K ₿0	$3.57M ₿55.15	$3.57M ₿55.15
1789	ItsAI SN32	$0.6276 ₿0.000010	-1.50	$3.57M ₿59.3	$0.6708 ₿0.000011	$0.6188 ₿0.000010	$27.81K ₿1.74	$3.57M ₿59.3	$3.57M ₿59.3
1790	Spectre AI SPECTRE	$0.3559 ₿0.0000056	3.60	$3.56M ₿56.17	$0.3535 ₿0.0000062	$0.3346 ₿0.0000053	$8.33K ₿0.36	$3.56M ₿56.17	$3.56M ₿56.17
1791	GamerCoin GHX	$0.005058 ₿0.000000093	-0.80	$3.55M ₿65.62	$0.005132 ₿0.000000097	$0.005037 ₿0.000000093	$252.5K ₿5.04	$4.09M ₿75.44	$3.55M ₿65.62
1792	KYVE Network KYVE	$0.002937 ₿0.000000066	5.40	$3.55M ₿79.43	$0.00332 ₿0.000000086	$0.002663 ₿0.000000041	$8.49K ₿2.29	$3.75M ₿84.29	$3.55M ₿79.43
1794	LMAO! LMAO!	$0.003559 ₿0.000000036	27.30	$3.56M ₿36.33	$0.003655 ₿0.000000038	$0.002927 ₿0.000000032	$415.44K ₿2.09	$3.56M ₿36.33	$3.56M ₿36.33
1795	Ski Mask Dog SKI	$0.003543 ₿0.000000068	-9.30	$3.54M ₿68.34	$0.003968 ₿0.000000068	$0.003373 ₿0.000000062	$28.99K ₿1.06	$3.54M ₿68.34	$3.54M ₿68.34
1796	Thetanuts Finance NUTS	$0.001121 ₿0.000000017	-0.50	$3.54M ₿55.27	$0.001135 ₿0.000000018	$0.001116 ₿0.000000017	$24.17K ₿0.39	$11.22M ₿175.05	$3.54M ₿55.27
1797	BlockDAG BDAG	$0.00003922 ₿0.00000000060	-1.30	$3.56M ₿54.86	$0.00004079 ₿0.00000000064	$0.00003737 ₿0.00000000057	$1.42M ₿16.91	$4.08M ₿62.65	$3.56M ₿54.86
1798	Gearbox GEAR	$0.0003539 ₿0.0000000079	-0.50	$3.54M ₿79.86	$0.0003594 ₿0.0000000081	$0.0003471 ₿0.0000000076	$79.75 ₿0.07	$3.54M ₿79.86	$3.54M ₿79.86
1799	Bitsec.ai SN60	$0.7416 ₿0.000016	-6.90	$3.53M ₿75.2	$0.8262 ₿0.000017	$0.7139 ₿0.000015	$179.27K ₿15.15	$3.53M ₿75.2	$3.53M ₿75.2
1800	Solv Protocol SOLV	$0.002374 ₿0.000000041	-0.40	$3.52M ₿61.95	$0.002426 ₿0.000000042	$0.002309 ₿0.000000041	$3.18M ₿57.37	$19.94M ₿350.97	$3.52M ₿61.95
1801	Polytrade TRADE	$0.03519 ₿0.00000049	-0.30	$3.52M ₿49.63	$0.03615 ₿0.00000051	$0.03473 ₿0.00000049	$126.95K ₿2.23	$3.52M ₿49.63	$3.52M ₿49.63
1802	Leadpoet SN71	$0.7546 ₿0.000015	-13.20	$3.5M ₿71.06	$0.8982 ₿0.000017	$0.6785 ₿0.000015	$1.01M ₿5.83	$3.5M ₿71.06	$3.5M ₿71.06
1803	Realio Network RIO	$0.03488 ₿0.00000048	-5.40	$3.49M ₿48.88	$0.03654 ₿0.00000049	$0.03384 ₿0.00000045	$176.67K ₿4.05	$3.49M ₿48.88	$3.49M ₿48.88
1804	Harvest Finance FARM	$5.2 ₿0.000080	0.90	$3.5M ₿54.18	$5.24 ₿0.000083	$5.1 ₿0.000080	$105.55K ₿1.84	$3.67M ₿55.65	$3.5M ₿54.18
1805	Rayls RLS	$0.001714 ₿0.000000033	0.90	$3.49M ₿66.62	$0.001757 ₿0.000000035	$0.001676 ₿0.000000033	$384.59K ₿13.45	$17.06M ₿336.47	$3.49M ₿66.62
1806	JOBCOIN JOBCOIN	$0.003474 ₿0.000000062	-2.00	$3.48M ₿62.15	$0.003628 ₿0.000000064	$0.003418 ₿0.000000061	$29.37K ₿0.34	$3.48M ₿62.15	$3.48M ₿62.15
1807	Auto Finance AUTO	$0.05154 ₿0.00000054	47.40	$5.15M ₿54.22	$0.05444 ₿0.00000055	$0.04675 ₿0.00000054	$11.86K ₿0.02	$5.15M ₿54.22	$5.15M ₿54.22
1808	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$297.18 ₿0.0045	2.70	$3.46M ₿53.31	$297.54 ₿0.0047	$287.23 ₿0.0045	$56.55K ₿0.83	$3.46M ₿53.31	$3.46M ₿53.31
1809	SOSANA SOSANA	$0.1038 ₿0.0000016	-8.60	$9.23M ₿55.12	$0.1162 ₿0.0000017	$0.102 ₿0.0000015	$1.32K ₿0.1	$9.23M ₿147.14	$9.23M ₿55.12
1810	Unstable Coin USDUC	$0.003455 ₿0.000000067	4.20	$3.45M ₿67.96	$0.003471 ₿0.000000068	$0.003254 ₿0.000000064	$883.84K ₿13.23	$3.45M ₿67.96	$3.45M ₿67.96
1811	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$51.11 ₿0.00093	-0.90	$3.45M ₿58.38	$52.53 ₿0.00095	$47.98 ₿0.00087	$174.68K ₿15.36	$3.45M ₿58.38	$3.45M ₿58.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie