Pagina di risultati 18 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 18

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	Chronobank TIME	$12.87 ₿0.00047	2.67	$9.14M ₿339.51	$13.36 ₿0.00056	$12.53 ₿0.00043	$466.19K ₿31.65	$9.14M ₿339.51	$9.14M ₿339.51
1649	ParallelAI PAI	$0.09117	-11.05	$9.14M	$0.1041	$0.08894	$292.52K	$9.14M	$9.14M
1650	uTON UTON	$2.97	0.33	$9.07M	$2.99	$2.95	$29.72	$9.07M	$9.07M
1651	Sentinel P2P	$0.0004075 ₿0.000000025	-0.69	$9.05M ₿458.68	$0.0004122 ₿0.000000026	$0.0004064 ₿0.000000025	$149.45K ₿4.09	$12.9M ₿701.54	$9.05M ₿458.68
1652	Shardeum SHM	$0.1103	3.97	$9.04M	$0.1103	$0.1043	$3.15M	$27.48M	$9.04M
1653	CoinNavigator CNG	$8.74 ₿0.000060	-1.53	$9M ₿61.87	$8.89 ₿0.000060	$8.68 ₿0.000059	$11.41K ₿1.48	$8.74B ₿60.07K	$9M ₿61.87
1654	Overtime OVER	$0.134	-0.64	$8.96M	$0.1362	$0.1336	$29.29K	$8.96M	$8.96M
1655	Ronen Coin RONEN	$0.008642	-13.46	$8.95M	$0.01126	$0.008795	$105.8K	$8.95M	$8.95M
1656	just buy $1 worth of this coin $1	$0.008967	-23.85	$8.94M	$0.01251	$0.008585	$4.19M	$8.94M	$8.94M
1657	Cellframe CELL	$0.3101 ₿0.000015	-2.31	$8.93M ₿458.79	$0.3186 ₿0.000016	$0.3077 ₿0.000015	$676.25K ₿12.77	$9.22M ₿473.93	$8.93M ₿458.79
1658	Jackal Protocol JKL	$0.07529 ₿0.0000070	-2.89	$8.92M ₿690.85	$0.07826 ₿0.0000074	$0.07534 ₿0.0000070	$2.21K ₿1.24	$12.09M ₿1.02K	$8.92M ₿690.85
1659	Ethervista VISTA	$9.46	-2.07	$8.9M	$9.72	$9.33	$652.53K	$8.9M	$8.9M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	FARM FARM	$7.4	23.68	$8.87M	$8.14	$5.98	$643.59K	$8.87M	$8.87M
1661	LeisureMeta LM	$0.002937 ₿0.00000022	-2.83	$8.86M ₿331.24	$0.003125 ₿0.00000024	$0.002931 ₿0.00000021	$134.15K ₿77.97	$13.71M ₿1.06K	$8.86M ₿331.24
1662	San Chan SAN	$0.009696	-3.31	$8.84M	$0.0112	$0.009565	$672.99K	$9.13M	$8.84M
1663	Strike STRIKE	$0.4908	29.19	$8.84M	$0.5198	$0.3784	$365.36K	$12.27M	$8.84M
1664	sETH2 SETH2	$2,540.47 ₿0.050	0.26	$8.82M ₿1.15K	$2,541.13 ₿0.051	$2,533.98 ₿0.050	$113.12 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1665	TEDDY BEAR BEAR	$0.000000008906 ₿0.00000000000034	4.02	$8.82M ₿0	$0.000000009514 ₿0.00000000000038	$0.00000000851 ₿0.00000000000032	$179.43K ₿13.59	$8.82M ₿337.06	$8.82M ₿0
1666	HyperGPT HGPT	$0.01194 ₿0.0000013	5.60	$8.81M ₿469.21	$0.01212 ₿0.0000014	$0.01131 ₿0.0000011	$2.06M ₿189.24	$11.93M ₿1.32K	$8.81M ₿469.21
1667	Polytrade TRADE	$0.2051 ₿0.000036	2.16	$8.79M ₿1.2K	$0.2074 ₿0.000038	$0.2003 ₿0.000036	$429.53K ₿19.64	$20.53M ₿3.69K	$8.79M ₿1.2K
1668	Yapper YAPPER	$0.008836	-3.06	$8.78M	$0.01109	$0.005826	$5.36M	$8.78M	$8.78M
1669	SquidGrow SQGROW	$0.008772	-12.54	$8.77M	$0.01014	$0.008768	$142.89K	$8.77M	$8.77M
1670	Octopus Network OCT	$0.08771 ₿0.0000057	-6.08	$8.77M ₿454.85	$0.09351 ₿0.0000060	$0.08654 ₿0.0000055	$169.92K ₿7.77	$8.77M ₿577.89	$8.77M ₿454.85
1671	Hive AI BUZZ	$0.008771	-11.24	$8.77M	$0.009882	$0.008759	$8.97M	$8.77M	$8.77M
1672	MAGA TRUMP	$0.1939 ₿0.000084	0.26	$8.76M ₿3.93K	$0.201 ₿0.000086	$0.1926 ₿0.000077	$217.88K ₿32.7	$8.76M ₿3.93K	$8.76M ₿3.93K
1673	mETH Protocol COOK	$0.009127	-0.34	$8.76M	$0.009197	$0.009075	$1.28M	$45.64M	$8.76M
1674	MantaDAO MNTA	$0.1347 ₿0.0000070	-1.88	$8.76M ₿118.34	$0.1423 ₿0.0000071	$0.1336 ₿0.0000069	$1.46K ₿3.03	$13.48M ₿706.32	$8.76M ₿118.34
1675	KiloEx KILO	$0.0422	11.07	$8.75M	$0.04219	$0.03759	$9.48M	$41.35M	$8.75M
1676	Stargate Bridged USDC (Story) USDC.E	$0.9997	0.01*	$8.75M	$1.01	$0.9938	$429.15K	$8.75M	$8.75M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09526 ₿0.00000088	$0.09007 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166	0.01	$8.73M	$1,166.67	$1,165.17	$0	$8.73M	$8.73M
1678	Reploy RAI	$0.8721	-15.06	$8.72M	$1.09	$0.872	$1.53M	$8.72M	$8.72M
1679	Holdstation HOLD	$1.1 ₿0.000093	-1.11	$8.7M ₿481.87	$1.12 ₿0.000098	$1.09 ₿0.000091	$176.03K ₿13.04	$33.02M ₿2.79K	$8.7M ₿481.87
1680	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9839 ₿0.000014	-1.89	$8.7M ₿0	$1 ₿0.000014	$0.9805 ₿0.000014	$817.06 ₿0.15	$8.7M	$8.7M ₿0
1681	mfercoin MFER	$0.008695 ₿0.00000097	-4.57	$8.7M ₿0	$0.009203 ₿0.0000010	$0.008626 ₿0.00000085	$2.4M ₿268.04	$8.7M ₿960.87	$8.7M ₿0
1682	QORPO WORLD QORPO	$0.02151 ₿0.000010	-2.95	$8.68M ₿465.26	$0.02353 ₿0.000010	$0.02185 ₿0.000010	$527.58K ₿36.82	$16.13M ₿7.91K	$8.68M ₿465.26
1683	Multichain Bridged USDC (Fantom) USDC	$0.04794 ₿0.0000020	-4.43	$8.68M ₿0	$0.05114 ₿0.0000020	$0.04799 ₿0.0000018	$3.8K ₿5.24	$8.68M	$8.68M ₿0
1684	Resupply RSUP	$2.4	-4.44	$8.66M	$2.55	$2.4	$55.18K	$149.38M	$8.66M
1685	Pandora PANDORA	$862.54 ₿0.13	-2.01	$8.63M ₿1.36K	$900.07 ₿0.14	$861.47 ₿0.13	$1.73M ₿71.13	$8.63M ₿1.36K	$8.63M ₿1.36K
1686	Cere Network CERE	$0.001295 ₿0.00000010	-0.37	$8.6M ₿695.06	$0.0013 ₿0.00000010	$0.001293 ₿0.000000098	$247.96K ₿16.07	$12.96M ₿1.05K	$8.6M ₿695.06
1687	WAYGU CASH WAYGU	$0.008538	-21.76	$8.58M	$0.01115	$0.008528	$52.3K	$8.58M	$8.58M
1688	Quantoz USDQ USDQ	$0.9995	-0.04	$8.58M	$1	$0.9993	$7.49M	$50.98M	$8.58M
1689	Meeds DAO MEED	$0.4192 ₿0.0000044	-2.44	$8.58M ₿60.3	$0.4346 ₿0.0000045	$0.4188 ₿0.0000044	$5.36K ₿0.5	$9.02M ₿32.83	$8.58M ₿60.3
1690	SEDA SEDA	$0.02471	0.25	$8.57M	$0.02482	$0.02446	$8.82K	$24.82M	$8.57M
1691	Happy Cat HAPPY	$0.00257	-15.30	$8.57M	$0.003036	$0.002567	$1.67M	$8.57M	$8.57M
1692	GATSBY GATSBY	$0.1485	-16.90	$8.55M	$0.1801	$0.1483	$36.63K	$14.84M	$8.55M
1693	GraphLinq Protocol GLQ	$0.02491 ₿0.0000018	-10.73	$8.49M ₿628.83	$0.02847 ₿0.0000019	$0.02473 ₿0.0000018	$344.4K ₿13.26	$12.48M ₿924.74	$8.49M ₿628.83
1694	DOGEai $DOGEAI	$0.01097	-6.16	$8.49M	$0.01203	$0.01092	$982.3K	$10.98M	$8.49M
1695	Bridged Tether (Orbit Bridge) OUSDT	$0.1051 ₿0.0000037	-1.11	$8.48M ₿0	$0.1067 ₿0.0000038	$0.1049 ₿0.0000037	$3.42K ₿1.7	$8.48M ₿302.86	$8.48M ₿0
1696	retardcoin RETARD	$0.00839	-3.62	$8.43M	$0.0101	$0.006274	$2.79M	$8.43M	$8.43M
1697	Saito SAITO	$0.002803 ₿0.00000011	-0.33	$8.41M ₿235.51	$0.002856 ₿0.00000012	$0.002803 ₿0.00000011	$95.98K ₿4.03	$8.41M ₿331.3	$8.41M ₿235.51
1698	NUMBER $NUMBER	$0.008398	0	$8.4M	$0	$0	$1.07K	$8.4M	$8.4M
1699	xSUSHI XSUSHI	$1.07 ₿0.000030	-3.89	$8.36M ₿679.08	$1.14 ₿0.000032	$1.07 ₿0.000030	$9.53K ₿0.16	$8.36M ₿679.08	$8.36M ₿679.08
1700	DexCheck AI DCK	$0.01178 ₿0.0000012	-2.21	$8.35M ₿441.85	$0.01208 ₿0.0000013	$0.01184 ₿0.0000011	$670.26K ₿16.12	$11.38M ₿1.2K	$8.35M ₿441.85
1701	Luce LUCE	$0.008333	-6.05	$8.34M	$0.0089	$0.008334	$4.38M	$8.34M	$8.34M
1702	KiboShib KIBSHI	$0.000008319 ₿0.000000000086	-9.85	$8.31M ₿87.84	$0.000009229 ₿0.000000000092	$0.00000828 ₿0.000000000084	$146.21K ₿0.42	$8.31M ₿87.84	$8.31M ₿87.84
1703	Beets BEETS	$0.04901	-4.38	$8.29M	$0.05166	$0.04901	$3.67M	$11.94M	$8.29M
1704	Academic Labs AAX	$0.005023	82.05	$8.28M	$0.00549	$0.001579	$961.11K	$25.12M	$8.28M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001417 ₿0.00000000013	$0.00001343 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Extra Finance EXTRA	$0.02454 ₿0.0000023	0.21	$8.27M ₿456.81	$0.02545 ₿0.0000024	$0.02435 ₿0.0000022	$21.54K ₿6.52	$22.04M ₿2.24K	$8.27M ₿456.81
1706	PepeFork PORK	$0.00000002501 ₿0.0000000000040	-5.58	$8.27M ₿1.34K	$0.00000002743 ₿0.0000000000045	$0.000000025 ₿0.0000000000040	$842.57K ₿58.18	$10.52M ₿1.71K	$8.27M ₿1.34K
1707	Altered State Machine ASTO	$0.01004 ₿0.00000068	-2.79	$8.25M ₿534.21	$0.01037 ₿0.00000072	$0.009978 ₿0.00000066	$701.47K ₿15.01	$23.96M ₿1.63K	$8.25M ₿534.21
1708	Gram GRAM	$0.003353 ₿0.00000072	-7.46	$8.25M ₿0	$0.003693 ₿0.00000078	$0.003332 ₿0.00000062	$22.8K ₿49.96	$8.25M ₿718.42	$8.25M ₿0
1709	Colony CLY	$0.0732 ₿0.0000036	3.07	$8.25M ₿373.72	$0.07581 ₿0.0000037	$0.07101 ₿0.0000036	$23.51K ₿1.32	$10.98M ₿541.92	$8.25M ₿373.72
1710	Lifeform LFT	$0.01338	0.16	$8.24M	$0.01339	$0.0133	$12.91K	$13.38M	$8.24M
1711	StandX DUSD DUSD	$0.9996	0.03	$8.24M	$0.9997	$0.9993	$98.65K	$8.24M	$8.24M
1712	Pinto PINTO	$0.7657	-1.11	$8.23M	$0.7805	$0.7655	$328.69K	$8.23M	$8.23M
1713	Bitcoin USD (BTCFi) BTCUSD	$0.9675	-3.76	$8.23M	$1.03	$0.9516	$18.17K	$8.23M	$8.23M
1714	Stronghold Staked SOL STRONGSOL	$188.91	-2.54	$8.22M	$197.06	$188.69	$1.6K	$8.22M	$8.22M
1715	MEOW MEOW	$0.005455 ₿0.00000059	-0.61	$8.2M ₿888.9	$0.00552 ₿0.00000063	$0.00541 ₿0.00000058	$346.65K ₿2.66	$55.11M ₿5.99K	$8.2M ₿888.9
1716	Hipo Governance Token HPO	$0.01026	-4.47	$8.2M	$0.01075	$0.01027	$175.18	$10.26M	$8.2M
1717	Spectra SPECTRA	$0.02071	-1.89	$8.2M	$0.02121	$0.01987	$24.28K	$12.78M	$8.2M
1718	Atletico Madrid ATM	$1.21 ₿0.000066	-1.13	$8.19M ₿293.97	$1.24 ₿0.000067	$1.19 ₿0.000049	$1.32M ₿461.13	$12.11M ₿671.91	$8.19M ₿293.97
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	TRAC (Ordinals) TRAC	$0.39 ₿0.000055	-0.63	$8.19M ₿1.18K	$0.402 ₿0.000063	$0.3853 ₿0.000053	$655.37K ₿15.18	$8.19M ₿1.18K	$8.19M ₿1.18K
1720	XSwap XSWAP	$0.03757	-0.68	$8.18M	$0.03846	$0.03756	$119.21K	$12.98M	$8.18M
1721	Polaris Share POLA	$0.016 ₿0.00000063	-0.07	$8.18M ₿277.28	$0.0162 ₿0.00000068	$0.01581 ₿0.00000062	$77.26K ₿19.93	$73.63M ₿2.92K	$8.18M ₿277.28
1722	BULLSHARK BSHARK	$0.008149	0	$8.15M	$0	$0	$1.19M	$8.15M	$8.15M
1723	StakeWise SWISE	$0.01441 ₿0.00000048	-3.58	$8.12M ₿204.21	$0.01505 ₿0.00000048	$0.01436 ₿0.00000047	$466.95 ₿0.01	$14.41M ₿481.2	$8.12M ₿204.21
1724	Bloktopia BLOK	$0.000324 ₿0.000000028	-2.16	$8.11M ₿0	$0.0003315 ₿0.000000029	$0.0003232 ₿0.000000028	$284.05K ₿9.6	$37.89M ₿5.66K	$8.11M ₿0
1725	Gomble GM	$0.0294	-0.99	$8.1M	$0.02973	$0.02949	$8.29M	$29.5M	$8.1M
1726	CryptoAutos AUTOS	$0.01556	2.98	$8.08M	$0.01765	$0.01469	$748.69K	$15.54M	$8.08M
1727	Conwai CONWAI	$0.002886	0	$8.08M	$0	$0	$28.87	$28.87M	$8.08M
1728	KOBAN KOBAN	$0.02087	-2.80	$8.08M	$0.02156	$0.02087	$2.32K	$52.18M	$8.08M
1729	Loan Protocol LOAN	$0.0002917 ₿0.00000000097	-1.33	$8.07M ₿0	$0.0002991 ₿0.0000000010	$0.0002895 ₿0.00000000093	$202.82K ₿1.66	$29.83M ₿71.6	$8.07M ₿0
1730	Thales THALES	$0.132 ₿0.0000046	0.55	$8.06M ₿251.12	$0.1356 ₿0.0000047	$0.1294 ₿0.0000046	$96.25K ₿1.62	$4.39M ₿453.28	$8.06M ₿251.12
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1843 ₿0.0000017	$0.1758 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	Steem Dollars SBD	$0.8545 ₿0.000065	-6.03	$8.06M ₿866.08	$0.9093 ₿0.000067	$0.8534 ₿0.000065	$1.22M ₿13.91	$8.06M	$8.06M ₿866.08
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08195 ₿0.00000076	$0.03216 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Katana Inu KATA	$0.0002128 ₿0.000000026	-5.66	$8.05M ₿721.59	$0.0002435 ₿0.000000029	$0.0002128 ₿0.000000026	$604.5K ₿6.58	$10.64M ₿1.33K	$8.05M ₿721.59
1733	ether.fi Staked EIGEN EEIGEN	$1.37	-4.40	$8.02M	$1.47	$1.36	$6.17K	$8.02M	$8.02M
1734	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1735	Mettalex MTLX	$1.97 ₿0.000058	-0.87	$7.99M ₿236.59	$2.01 ₿0.000058	$1.94 ₿0.000046	$6.03K ₿3.44	$78.7M ₿2.33K	$7.99M ₿236.59
1736	NFTX NFTX	$19 ₿0.00026	0.61	$7.98M ₿110.33	$19.17 ₿0.00028	$18.83 ₿0.00026	$18.17 ₿0.94	$12.35M ₿170.75	$7.98M ₿110.33
1737	HashPack PACK	$0.01916	-1.71	$7.95M	$0.01968	$0.01916	$419.74K	$19.17M	$7.95M
1738	BBQCOIN BBQ	$0.01588	1.39	$7.94M	$0.01603	$0.01566	$214.02K	$7.94M	$7.94M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002369 ₿0.0000000022	$0.0002132 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.923 ₿0.0000086	$0.8897 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}