Pagina di risultati 18 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 18

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	FEED EVERY GORILLA FEG	$0.00009056 ₿0.000000010	-2.75	$8.77M ₿507.12	$0.00009338 ₿0.000000010	$0.00009017 ₿0.0000000099	$362.96K ₿5.18	$8.77M ₿507.12	$8.77M ₿507.12
1706	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.55	0.01*	$8.79M	$1,174.83	$1,171.48	$0	$8.79M	$8.79M
1707	Pandora PANDORA	$877.68 ₿0.13	4.02	$8.78M ₿1.36K	$880.6 ₿0.14	$838.76 ₿0.13	$1.82M ₿71.13	$8.78M ₿1.36K	$8.78M ₿1.36K
1708	Hydranet HDN	$0.04278 ₿0.00000069	-0.89	$8.75M ₿111.84	$0.04318 ₿0.00000073	$0.04252 ₿0.00000068	$180.91K ₿1.52	$12.83M ₿208.86	$8.75M ₿111.84
1709	ORBIT GRIFT	$0.009909	11.67	$8.74M	$0.009926	$0.008799	$2.29M	$9.93M	$8.74M
1710	Saito SAITO	$0.002895 ₿0.00000011	2.35	$8.69M ₿235.51	$0.002899 ₿0.00000012	$0.002782 ₿0.00000011	$152.99K ₿4.03	$8.69M ₿331.3	$8.69M ₿235.51
1711	Diamond DMD	$2.26 ₿0.000028	0.69	$8.75M ₿107.59	$2.32 ₿0.000028	$2.22 ₿0.000027	$15.78K ₿0.22	$9.91M ₿123.77	$8.75M ₿107.59
1712	Fluence FLT	$0.0565 ₿0.000015	2.18	$8.72M ₿784.21	$0.05688 ₿0.000016	$0.05514 ₿0.000014	$177.94K ₿52.02	$56.54M ₿15.68K	$8.72M ₿784.21
1713	TEDDY BEAR BEAR	$0.000000008767 ₿0.00000000000034	-2.09	$8.66M ₿0	$0.000000009555 ₿0.00000000000038	$0.000000008331 ₿0.00000000000032	$92.07K ₿13.59	$8.66M ₿337.06	$8.66M ₿0
1714	Galeon GALEON	$0.01191 ₿0.00000051	1.44	$8.7M ₿352.67	$0.01193 ₿0.00000052	$0.01167 ₿0.00000050	$188.34K ₿6.74	$30.75M ₿1.33K	$8.7M ₿352.67
1715	MantaDAO MNTA	$0.1338 ₿0.0000070	9.49	$8.7M ₿118.34	$0.1338 ₿0.0000071	$0.1213 ₿0.0000069	$1.31K ₿3.03	$13.38M ₿706.32	$8.7M ₿118.34
1716	BLUB BLUB	$0.00000002644	10.52	$8.7M	$0.00000002643	$0.00000002361	$139.89K	$10.94M	$8.7M
1717	VON VON	$0.00003631	1.14	$8.69M	$0.00003869	$0.00003567	$420.53K	$36.31M	$8.69M
1718	Meeds DAO MEED	$0.4245 ₿0.0000044	3.79	$8.68M ₿60.3	$0.4258 ₿0.0000045	$0.4014 ₿0.0000044	$5.67K ₿0.5	$9.17M ₿32.83	$8.68M ₿60.3
1719	RXR Coin RXR	$0.2167	-1.43	$8.67M	$0.2199	$0.2067	$3.9M	$82.38M	$8.67M
1720	Beethoven X BEETS-LEGACY	$0.03708 ₿0.00000070	6.67	$8.66M ₿128.96	$0.03708 ₿0.00000074	$0.03415 ₿0.00000066	$160.76 ₿0.19	$8.88M ₿159	$8.66M ₿128.96
1721	The SWARM SWARM	$0.01684	7.83	$8.66M	$0.01736	$0.0141	$161.42K	$16.84M	$8.66M
1722	Skey Network SKEY	$0.012 ₿0.00000071	6.77	$8.65M ₿202.75	$0.012 ₿0.00000071	$0.01066 ₿0.00000067	$128.36K ₿3.49	$12M ₿712.8	$8.65M ₿202.75
1723	Retard Finder Coin RFC	$0.008915	5.57	$8.58M	$0.009164	$0.008387	$12.85M	$8.93M	$8.58M
1724	FROK FROK	$0.04261 ₿0.0000024	-0.02	$8.57M ₿0	$0.04411 ₿0.0000025	$0.04175 ₿0.0000024	$6.54K ₿0.74	$17.95M ₿1.04K	$8.57M ₿0
1725	Skate SKATE	$0.04741	8.17	$8.58M	$0.05104	$0.04244	$41.49M	$47.69M	$8.58M
1726	Mother Iggy MOTHER	$0.008801	15.53	$8.51M	$0.009602	$0.007618	$1.86M	$8.51M	$8.51M
1727	Spectra SPECTRA	$0.02034	5.33	$8.49M	$0.02034	$0.01865	$32.57K	$13.01M	$8.49M
1728	ReadyAI SN33	$6.77	1.49	$8.46M	$6.92	$6.39	$127.48K	$8.46M	$8.46M
1729	Drop Staked ATOM DATOM	$4.83	3.45	$8.42M	$10	$2	$145.64K	$8.42M	$8.42M
1730	Sturdy SN10	$6.67	0.16	$8.41M	$6.88	$6.39	$533.85K	$8.41M	$8.41M
1731	Candle TV CANDLE	$0.0014	3.98	$8.43M	$0.001478	$0.00133	$1.15M	$14.05M	$8.43M
1732	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9985	0.06	$8.37M	$1.04	$0.9924	$786.62K	$8.37M	$8.37M
1733	Catbal CATBAL	$8.39	11.70	$8.31M	$8.39	$7.49	$201.39K	$8.31M	$8.31M
1734	Gasspas GASS	$0.00000001979	-1.64	$8.32M	$0.00000002255	$0.00000001891	$3.02M	$8.32M	$8.32M
1735	Hatom HTM	$0.158 ₿0.000029	3.55	$8.32M ₿617.23	$0.1628 ₿0.000029	$0.1508 ₿0.000028	$127.27K ₿3.1	$15.8M ₿2.9K	$8.32M ₿617.23
1736	Pluton PLU	$0.6395 ₿0.000083	0.15	$8.31M ₿506.26	$0.6402 ₿0.000086	$0.6206 ₿0.000080	$104.43K ₿15.33	$12.15M ₿1.67K	$8.31M ₿506.26
1737	Ultiverse ULTI	$0.00207	3.84	$8.31M	$0.002152	$0.001964	$8.77M	$20.73M	$8.31M
1738	MON MON	$0.02011	1.01	$8.31M	$0.02019	$0.0198	$1.93M	$20.11M	$8.31M
1739	RabBitcoin RBTC	$0.0000006546	1.38	$8.3M	$0.0000006678	$0.0000006443	$150.13K	$13.74M	$8.3M
1740	Jerry The Turtle By Matt Furie JYAI	$0.0001198	37.39	$8.27M	$0.0001254	$0.00008449	$3.59M	$8.27M	$8.27M
1741	Octopus Network OCT	$0.08271 ₿0.0000057	4.34	$8.28M ₿454.85	$0.08302 ₿0.0000060	$0.07741 ₿0.0000055	$171.48K ₿7.77	$8.28M ₿577.89	$8.28M ₿454.85
1742	Startup STARTUP	$0.008329	36.55	$8.25M	$0.01004	$0.006032	$3.73M	$8.25M	$8.25M
1743	XX Network XX	$0.02495 ₿0.0000025	-3.63	$8.24M ₿0	$0.02701 ₿0.0000027	$0.0239 ₿0.0000024	$135.24K ₿1.32	$23.73M ₿2.44K	$8.24M ₿0
1744	Alpine F1 Team Fan Token ALPINE	$0.7253 ₿0.000037	2.57	$8.24M ₿422.56	$0.7257 ₿0.000038	$0.7022 ₿0.000036	$1.89M ₿62.19	$29.02M ₿1.49K	$8.24M ₿422.56
1745	Extra Finance EXTRA	$0.02318 ₿0.0000023	3.35	$8.25M ₿456.81	$0.02319 ₿0.0000024	$0.02205 ₿0.0000022	$14.88K ₿6.52	$20.79M ₿2.24K	$8.25M ₿456.81
1746	Prosper PROS	$0.1601 ₿0.0000074	2.55	$8.23M ₿243.32	$0.1603 ₿0.0000076	$0.1543 ₿0.0000073	$408.08 ₿39.89	$16.02M ₿746.7	$8.23M ₿243.32
1747	b14g dualCORE DUALCORE	$0.6699	2.85	$8.24M	$0.6705	$0.6485	$618.25	$8.24M	$8.24M
1748	Bitcoin USD (BTCFi) BTCUSD	$0.9552	-4.38	$8.13M	$1.01	$0.9466	$321.53K	$8.13M	$8.13M
1749	mETH Protocol COOK	$0.0085	1.23	$8.18M	$0.008535	$0.008315	$1.39M	$42.6M	$8.18M
1750	Hathor HTR	$0.01761 ₿0.0000016	4.35	$8.17M ₿421.59	$0.01826 ₿0.0000017	$0.01682 ₿0.0000016	$406.92K ₿12.73	$15.32M ₿1.46K	$8.17M ₿421.59
1751	Chronobank TIME	$11.48 ₿0.00047	1.43	$8.18M ₿339.51	$11.53 ₿0.00056	$11.03 ₿0.00043	$197.53K ₿31.65	$8.18M ₿339.51	$8.18M ₿339.51
1752	TRUF.Network TRUF	$0.02423 ₿0.0000091	2.05	$8.13M ₿0	$0.02439 ₿0.0000098	$0.02304 ₿0.0000087	$487.55K ₿252.56	$24.26M	$8.13M ₿0
1753	Reental RNT	$0.2082	0.44	$8.13M	$0.2086	$0.2068	$6.53K	$41.65M	$8.13M
1754	Reactive Network REACT	$0.02624	-4.00	$8.1M	$0.0281	$0.02528	$327.21K	$13.07M	$8.1M
1755	GYEN GYEN	$0.005561 ₿0.000000095	-5.64	$8.1M ₿213.74	$0.005897 ₿0.000000096	$0.005557 ₿0.000000093	$694.02 ₿0.43	$8.1M ₿213.74	$8.1M ₿213.74
1756	Aurory AURY	$0.1083 ₿0.000011	1.23	$8.09M ₿569.05	$0.1083 ₿0.000011	$0.1059 ₿0.000010	$5.11K ₿2.65	$10.83M ₿1.09K	$8.09M ₿569.05
1757	Hipo Governance Token HPO	$0.01013	3.69	$8.09M	$0.01022	$0.009767	$1.24K	$10.12M	$8.09M
1758	Nuklai NAI	$0.002028	4.14	$8.04M	$0.002106	$0.001908	$138.6K	$20.2M	$8.04M
1759	TRAC (Ordinals) TRAC	$0.3848 ₿0.000055	-6.10	$8.07M ₿1.18K	$0.4107 ₿0.000063	$0.3698 ₿0.000053	$662.53K ₿15.18	$8.07M ₿1.18K	$8.07M ₿1.18K
1760	BeethovenX sFTMX SFTMX	$0.4075 ₿0.000016	6.65	$8.08M ₿376.79	$0.4075 ₿0.000016	$0.3746 ₿0.000015	$322.01 ₿3.97	$8.08M ₿354.12	$8.08M ₿376.79
1761	Bread BREAD	$2.26	7.37	$8.1M	$2.27	$2.1	$8.41K	$8.1M	$8.1M
1762	Rabbi Schlomo by Virtuals SHEKEL	$0.008073	5.91	$8.07M	$0.008112	$0.006908	$195.88K	$8.07M	$8.07M
1763	Stonks on ETH STONKS	$0.00001915	15.43	$8.06M	$0.00001955	$0.00001542	$93.33K	$8.06M	$8.06M
1764	xSUSHI XSUSHI	$1.03 ₿0.000030	9.11	$8.02M ₿679.08	$1.03 ₿0.000032	$0.923 ₿0.000030	$4.67K ₿0.16	$8.02M ₿679.08	$8.02M ₿679.08
1765	Academic Labs AAX	$0.004823	84.42	$8.02M	$0.0107	$0.002348	$183.63K	$24.1M	$8.02M
1766	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1767	Wirex WXT	$0.003458 ₿0.00000011	-1.93	$7.96M ₿264.34	$0.003536 ₿0.00000011	$0.003451 ₿0.00000011	$1.24M ₿22.9	$34.58M ₿1.15K	$7.96M ₿264.34
1768	WAGMI Games WAGMIGAMES	$0.000003769 ₿0.00000000026	4.35	$7.91M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$528.6K ₿68.5	$8.27M ₿579.8	$7.91M ₿503.54
1769	Peercoin PPC	$0.2676 ₿0.0000088	0.82	$7.92M ₿255.62	$0.273 ₿0.0000090	$0.2631 ₿0.0000082	$13.61K ₿1.01	$7.92M ₿242.22	$7.92M ₿255.62
1770	LinqAI LNQ	$0.03229 ₿0.0000024	2.16	$7.95M ₿367.77	$0.03303 ₿0.0000026	$0.03149 ₿0.0000024	$905.5K ₿4.63	$29.06M ₿2.45K	$7.95M ₿367.77
1771	STEPN Green Satoshi Token on Solana GST-SOL	$0.0069 ₿0.00000058	4.04	$7.92M ₿683.37	$0.007427 ₿0.00000061	$0.00657 ₿0.00000057	$693.61K ₿33	$7.98M ₿689.32	$7.92M ₿683.37
1772	Wiki Cat WKC	$0.00000001429 ₿0.00000000000013	-11.04	$7.89M ₿0	$0.00000001618 ₿0.00000000000013	$0.00000001328 ₿0.00000000000012	$171.62K ₿0.2	$7.89M	$7.89M ₿0
1773	Sturdy STRDY	$0.3868 ₿0.000015	8.93	$7.89M ₿76.02	$0.3907 ₿0.000016	$0.3549 ₿0.000015	$173.56K ₿2.05	$38.68M ₿1.5K	$7.89M ₿76.02
1774	Wrapped Origin Sonic WOS	$0.3617	6.06	$7.86M	$0.3617	$0.3329	$28.34K	$7.86M	$7.86M
1775	Tarot TAROT	$0.1162 ₿0.0000035	4.33	$7.87M ₿0	$0.1166 ₿0.0000035	$0.1089 ₿0.0000033	$130K ₿3.38	$11.63M ₿355	$7.87M ₿0
1776	Hydro Protocol HDRO	$0.02309 ₿0.0000059	3.40	$7.84M ₿716.53	$0.02338 ₿0.0000059	$0.02146 ₿0.0000055	$149.76K ₿4.69	$23.06M ₿5.93K	$7.84M ₿716.53
1777	XEN Crypto XEN	$0.00000004061 ₿0.0000000000054	4.51	$7.84M ₿457.06	$0.00000004065 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$4.14M ₿70.21	$7.84M ₿457.06	$7.84M ₿457.06
1778	Switch Token SWITCH	$0.0001757 ₿0.000000010	-10.41	$7.85M ₿0	$0.0002107 ₿0.000000010	$0.0001742 ₿0.0000000096	$9.93K ₿13.77	$8.79M ₿33.67	$7.85M ₿0
1779	WINK WINK	$0.02403	11.53	$7.83M	$0.02784	$0.02154	$47.28	$24.03M	$7.83M
1780	Agoric BLD	$0.0115 ₿0.0000018	-3.64	$7.83M ₿1.21K	$0.0121 ₿0.0000020	$0.01129 ₿0.0000017	$135.59K ₿6.22	$12.34M ₿1.98K	$7.83M ₿1.21K
1781	BBQCOIN BBQ	$0.01564	-1.23	$7.82M	$0.01607	$0.01541	$361.85K	$7.82M	$7.82M
1782	PAW PAW	$0.000000007807 ₿0.00000000000023	0.86	$7.77M ₿98.55	$0.00000000782 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$68.77K ₿9.54	$7.77M ₿232.66	$7.77M ₿98.55
1783	Steem Dollars SBD	$0.8226 ₿0.000065	-2.11	$7.81M ₿866.08	$0.8444 ₿0.000067	$0.8224 ₿0.000065	$1.08M ₿13.91	$7.81M	$7.81M ₿866.08
1784	Machine Xchange Coin MXC	$0.002616 ₿0.00000027	-3.34	$7.76M ₿659.55	$0.002771 ₿0.00000028	$0.00249 ₿0.00000026	$1.3M ₿56.27	$7.76M ₿721.19	$7.76M ₿659.55
1785	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8973 ₿0.0000083	$0.8792 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1786	GoAsk ASK	$0.007733	-0.24	$7.74M	$0.01008	$0.007433	$153.8K	$7.74M	$7.74M
1787	Base God TYBG	$0.00006284 ₿0.0000000038	-1.99	$7.74M ₿474.67	$0.00006538 ₿0.0000000041	$0.00005838 ₿0.0000000035	$64.17K ₿16.99	$7.74M ₿474.67	$7.74M ₿474.67
1788	Bridged USDC (Immutable zkEVM) USDC	$0.9914 ₿0.000014	0.01*	$7.71M ₿0	$1.01 ₿0.000014	$0.9856 ₿0.000013	$258.29K ₿7.49	$7.71M	$7.71M ₿0
1789	Evernode EVR	$0.2122 ₿0.0000064	0.64	$7.68M ₿0	$0.2209 ₿0.0000073	$0.2067 ₿0.0000059	$3.48K ₿0.41	$15.34M ₿467.45	$7.68M ₿0
1790	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1791	Quantoz USDQ USDQ	$0.9995	-0.04	$7.66M	$1	$0.9994	$27.43M	$50.98M	$7.66M
1792	Apertum APTM	$1.06	1.83	$7.64M	$1.06	$1.02	$5.38M	$9.3M	$7.64M
1793	NUMBER $NUMBER	$0.007626	0	$7.63M	$0	$0	$12.44	$7.63M	$7.63M
1794	Atletico Madrid ATM	$1.13 ₿0.000066	-2.57	$7.62M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$2.06M ₿461.13	$11.26M ₿671.91	$7.62M ₿293.97
1795	New XAI Gork GORK	$0.007559	4.81	$7.6M	$0.008174	$0.007107	$17.02M	$7.6M	$7.6M
1796	OPEN Ticketing Ecosystem OPN	$0.0003314 ₿0.000000045	0.82	$7.57M ₿284.09	$0.0003527 ₿0.000000057	$0.0003272 ₿0.000000044	$153.58K ₿5.25	$7.57M ₿284.09	$7.57M ₿284.09
1797	Holdstation HOLD	$0.962 ₿0.000093	-1.46	$7.58M ₿481.87	$1 ₿0.000098	$0.9502 ₿0.000091	$142.85K ₿13.04	$28.78M ₿2.79K	$7.58M ₿481.87
1798	Stronghold Staked SOL STRONGSOL	$173.59	5.15	$7.56M	$175.1	$165.07	$24.61K	$7.56M	$7.56M
1799	Arianee ARIA20	$0.07016 ₿0.0000037	2.99	$7.54M ₿108.63	$0.07022 ₿0.0000037	$0.06741 ₿0.0000036	$237.83 ₿0.02	$14.03M ₿740.58	$7.54M ₿108.63
1800	Bitcoin Bit BCB	$1.76	14.82	$7.54M	$1.76	$1.53	$33.69	$36.92M	$7.54M
1801	Session Token SESH	$0.09514	7.82	$7.54M	$0.09514	$0.08754	$2.14K	$22.84M	$7.54M
1802	Index Cooperative INDEX	$1.12 ₿0.000087	-1.79	$7.48M ₿591.82	$1.15 ₿0.000090	$1.1 ₿0.000086	$113.6K ₿8.2	$11.13M ₿879.79	$7.48M ₿591.82
1803	Compute Horde SN12	$5.9	1.83	$7.53M	$6.22	$5.5	$566.73K	$7.53M	$7.53M
1804	Sensay SNSY	$0.001427 ₿0.000000045	1.96	$7.54M ₿0	$0.001432 ₿0.000000049	$0.001372 ₿0.000000040	$413.63K ₿4.47	$14.3M	$7.54M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}