Pagina di risultati 16 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	tao.bot TAOBOT	$0.1394 ₿0.00000070	10.83	$11.16M ₿0	$0.1407 ₿0.0000010	$0.1254 ₿0.00000068	$36.83K ₿0.91	$13.94M ₿69.13	$11.16M ₿0
1506	Nibiru NIBI	$0.01304 ₿0.0000062	-6.16	$11.11M ₿0	$0.01433 ₿0.0000065	$0.01286 ₿0.0000060	$965.27K ₿65.12	$13.13M ₿9.39K	$11.11M ₿0
1507	Yala Stablecoin YU	$0.2907	48.29	$11.13M	$0.3181	$0.1891	$6.27K	$11.13M	$11.13M
1508	Nest Alpha Vault (LP) INALPHA	$1.02	0.01*	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1509	TAC TAC	$0.004268	4.60	$11.13M	$0.004388	$0.003995	$867.45K	$42.67M	$11.13M
1510	AS Roma Fan Token ASR	$1.39 ₿0.000085	-0.06	$11.09M ₿484.41	$1.39 ₿0.000089	$1.37 ₿0.000055	$2.34M ₿1.92K	$13.87M ₿862.71	$11.09M ₿484.41
1511	Portal PORTAL	$0.0186 ₿0.000021	3.29	$11.11M ₿3.61K	$0.01929 ₿0.000023	$0.01799 ₿0.000021	$4.58M ₿589.8	$18.61M ₿21.63K	$11.11M ₿3.61K
1512	I love puppies PUPPIES	$0.0000002638 ₿0.000000000010	6.65	$11.1M ₿0	$0.0000002746 ₿0.000000000011	$0.0000002388 ₿0.0000000000076	$717.83K ₿29.47	$11.1M	$11.1M ₿0
1513	Poollotto.finance PLT	$0.6898 ₿0.000021	1.98	$11.06M ₿320.3	$0.7297 ₿0.000021	$0.676 ₿0.000020	$371.21 ₿3.39	$13.29M ₿411.73	$11.06M ₿320.3
1514	Bitrise Token BRISE	$0.00000002781 ₿0.0000000000029	-2.25	$11.04M ₿1.16K	$0.00000002861 ₿0.0000000000030	$0.00000002764 ₿0.0000000000028	$846.83K ₿31.31	$11.92M ₿1.25K	$11.04M ₿1.16K
1515	Kleros PNK	$0.01522 ₿0.00000043	1.81	$11.02M ₿316.59	$0.01579 ₿0.00000043	$0.01492 ₿0.00000041	$395.51K ₿4.52	$12.26M ₿339.52	$11.02M ₿316.59
1516	Houdini Swap LOCK	$0.1305 ₿0.000012	3.18	$11.04M ₿384.21	$0.1367 ₿0.000012	$0.1248 ₿0.000011	$29.28K ₿10.26	$11.04M ₿1.19K	$11.04M ₿384.21
1517	Save SAVE	$0.2197	0.08	$10.99M	$0.2214	$0.2188	$871.37	$10.99M	$10.99M
1518	Aura BAL AURABAL	$2.99 ₿0.00019	1.63	$10.98M ₿704.77	$3.05 ₿0.00019	$2.9 ₿0.00019	$29.11K ₿0.13	$10.98M ₿704.77	$10.98M ₿704.77
1519	Zephyr Protocol ZEPH	$1.02 ₿0.00020	0.65	$10.95M ₿728.8	$1.07 ₿0.00022	$1.01 ₿0.00020	$421.83K ₿13.01	$10.95M ₿728.8	$10.95M ₿728.8
1520	Ava AI AVA	$0.01102	6.93	$11.01M	$0.01102	$0.01028	$2.04M	$11.01M	$11.01M
1521	SP500 xStock SPYX	$667.79	1.14	$10.94M	$668.97	$659.89	$1.96M	$29.51M	$10.94M
1522	Diamond DMD	$2.81 ₿0.000028	4.02	$10.92M ₿107.59	$2.84 ₿0.000028	$2.68 ₿0.000027	$60K ₿0.22	$12.32M ₿123.77	$10.92M ₿107.59
1523	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,529.11	3.11	$10.92M	$3,625.76	$3,400.99	$204.39K	$10.92M	$10.92M
1524	PIXL PIXL	$0.02183 ₿0.0000011	-5.96	$10.92M ₿555.71	$0.02553 ₿0.0000011	$0.02162 ₿0.0000011	$19.8K ₿0.87	$10.92M ₿555.71	$10.92M ₿555.71
1525	APX APX	$0.2907 ₿0.0000016	3.03	$10.9M ₿736.21	$0.3032 ₿0.0000017	$0.2777 ₿0.0000016	$537.87K ₿5.34	$1.16B ₿6.8K	$10.9M ₿736.21
1526	Blackhole BLACK	$0.05624	4.39	$10.9M	$0.05648	$0.05342	$152.54K	$10.98M	$10.9M
1527	Dar Open Network D	$0.01691	4.08	$10.86M	$0.01712	$0.01624	$1.94M	$13.51M	$10.86M
1528	Mamo MAMO	$0.02276	-8.41	$10.84M	$0.02716	$0.02258	$1.23M	$22.83M	$10.84M
1529	Coral Protocol CORAL	$0.001084	5.00	$10.82M	$0.001095	$0.001023	$251.46K	$10.82M	$10.82M
1530	Trevee Plasma USD PLUSD	$0.9922	-0.43	$10.82M	$0.9965	$0.9821	$267.56	$10.82M	$10.82M
1531	HAiO HAIO	$0.03261	-5.55	$10.82M	$0.03536	$0.03223	$3.54M	$32.6M	$10.82M
1532	Maxi PayFi Strategy Token MPST	$0.9985	0.01*	$10.79M	$0.9999	$0.9979	$153.01K	$10.79M	$10.79M
1533	zkVerify VFY	$0.03517	13.60	$10.76M	$0.03536	$0.03076	$3.5M	$35.16M	$10.76M
1534	Luna by Virtuals LUNA	$0.01075	6.93	$10.78M	$0.01097	$0.009977	$245.81K	$10.78M	$10.78M
1535	Not in Employment, Education, or Training NEET	$0.01072	17.21	$10.73M	$0.01215	$0.009092	$1.01M	$10.73M	$10.73M
1536	Epic Cash EPIC	$0.5643 ₿0.0000037	-19.79	$10.72M ₿64.92	$0.7042 ₿0.0000037	$0.4334 ₿0.0000036	$280.83K ₿0.2	$10.72M ₿78.9	$10.72M ₿64.92
1537	庄 BUNDLE	$0.01068	2.43	$10.69M	$0.01075	$0.0104	$6.99	$10.69M	$10.69M
1538	Sentinel Protocol BOUNTY	$0.02099 ₿0.0000014	2.06	$10.62M ₿739.68	$0.0214 ₿0.0000015	$0.02039 ₿0.0000014	$215.68K ₿51.48	$10.62M ₿743.04	$10.62M ₿739.68
1539	Milady Meme Coin LADYS	$0.00000001199 ₿0.0000000000028	1.42	$10.6M ₿2.52K	$0.00000001254 ₿0.0000000000032	$0.00000001174 ₿0.0000000000027	$3.21M ₿165.48	$10.6M ₿2.52K	$10.6M ₿2.52K
1540	Dora Factory DORA	$0.01059 ₿0.0000016	-0.92	$10.5M ₿1.65K	$0.01089 ₿0.0000016	$0.01019 ₿0.0000015	$1.67M ₿9.79	$10.5M ₿1.65K	$10.5M ₿1.65K
1541	PlaysOut PLAY	$0.02832	-0.72	$10.57M	$0.02909	$0.02708	$3.77M	$141.56M	$10.57M
1542	Ark of Panda AOP	$0.03903	0.18	$10.58M	$0.03915	$0.03832	$5.21M	$78.07M	$10.58M
1543	DoubleZero Staked SOL DZSOL	$139.13	5.65	$10.56M	$142.37	$131.69	$8.58K	$1.84B	$10.56M
1544	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$2.15M	$10.54M
1545	DADI Insight Token DIT	$19.09	10.08	$10.53M	$19.2	$17.26	$148.66K	$28.64M	$10.53M
1546	Quantum Innovate SN63	$3.13	-0.36	$10.52M	$3.35	$3.1	$692K	$10.52M	$10.52M
1547	SYMMIO SYMM	$0.0147	27.65	$10.51M	$0.01473	$0.01145	$51.05K	$12.33M	$10.51M
1548	Midas mTBILL MTBILL	$1.04	0.01*	$10.46M	$1.04	$1.04	$50.57	$10.46M	$10.46M
1549	Worldwide USD WUSD	$0.9996 ₿0.000014	0.03	$10.46M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$488.01K ₿6.39	$10.46M ₿1.47K	$10.46M ₿0
1550	Propchain PROPC	$0.245 ₿0.000060	8.64	$10.45M ₿995.51	$0.2454 ₿0.000063	$0.2242 ₿0.000059	$363.64K ₿27.04	$15.63M ₿5.08K	$10.45M ₿995.51
1551	Otherworld OWN	$0.2984	57.27	$10.45M	$0.2999	$0.1897	$3.37K	$295.62M	$10.45M
1552	Anzens USDA USDA	$1.04	1.67	$10.45M	$1.04	$1.02	$228.14K	$10.45M	$10.45M
1553	InfinitiCoin INCO	$0.01044	0.03	$10.44M	$0.01044	$0.01043	$3.75M	$10.44M	$10.44M
1554	FC Barcelona Fan Token BAR	$0.5874 ₿0.000055	2.17	$10.43M ₿587.81	$0.5897 ₿0.000056	$0.5687 ₿0.000052	$2.42M ₿105.95	$23.48M ₿2.2K	$10.43M ₿587.81
1555	MicroStrategy xStock MSTRX	$175.01	1.75	$10.43M	$179.57	$169.48	$2.31M	$14.37M	$10.43M
1556	Doge Head Coin DHC	$1.04	17.33	$10.47M	$1.19	$0.8848	$138.63K	$10.47M	$10.47M
1557	DEFI.ssi DEFI.SSI	$0.4053	4.50	$10.41M	$0.408	$0.3855	$256.09K	$10.41M	$10.41M
1558	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.000495	7.63	$10.4M	$0.0004971	$0.0004544	$324.3K	$10.4M	$10.4M
1559	Unagi Token UNA	$0.01519	11.02	$10.4M	$0.01569	$0.01352	$206.14K	$15.06M	$10.4M
1560	Pixels PIXEL	$0.01336 ₿0.0000090	2.56	$10.31M ₿7.02K	$0.0141 ₿0.0000094	$0.01302 ₿0.0000087	$10.2M ₿1.24K	$66.83M ₿45.49K	$10.31M ₿7.02K
1561	NOVA SN68	$3.18	1.79	$10.28M	$3.3	$3.06	$1.06M	$10.28M	$10.28M
1562	Creditlink Token CDL	$0.0502	0.84	$10.27M	$0.05079	$0.04971	$6.77M	$50.2M	$10.27M
1563	Bluwhale BLUAI	$0.008322	1.37	$10.25M	$0.009435	$0.008112	$6.74M	$83.47M	$10.25M
1564	Anyswap ANY	$0.777 ₿0.000031	1.22	$10.24M ₿0	$0.7843 ₿0.	$0.4625 ₿0.	$2.01 ₿0	$10.24M ₿3.15K	$10.24M ₿0
1565	Bobo Coin BOBO	$0.0000001541 ₿0.000000000019	26.69	$10.24M ₿0	$0.000000157 ₿0.000000000022	$0.000000121 ₿0.000000000018	$1.37M ₿40.9	$10.25M ₿1.3K	$10.24M ₿0
1566	Nasdaq xStock QQQX	$605.12	1.96	$10.23M	$611.71	$593.28	$1.75M	$25.54M	$10.23M
1567	dYdX ETHDYDX	$0.245 ₿0.000043	4.35	$10.22M ₿13.49K	$0.2545 ₿0.000045	$0.2333 ₿0.000043	$19.11M ₿825.9	$212.56M ₿22.51K	$10.22M ₿13.49K
1568	DOGSHIT DOGSHIT	$0.0001691	2.14	$10.2M	$0.0001725	$0.0001654	$51.34K	$10.2M	$10.2M
1569	Goldcoin GLC	$0.008895 ₿0.00000013	25.12	$10.2M ₿150.84	$0.009394 ₿0.00000013	$0.006595 ₿0.00000012	$11.66 ₿0.09	$10.2M ₿9.52	$10.2M ₿150.84
1571	Wen WEN	$0.000014 ₿0.0000000040	3.66	$10.19M ₿2.99K	$0.00001476 ₿0.0000000046	$0.0000135 ₿0.0000000040	$1.94M ₿906.93	$10.19M ₿2.99K	$10.19M ₿2.99K
1572	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$147.32	1.68	$10.16M	$149.59	$143.65	$54.83	$10.16M	$10.16M
1573	Keyboard Cat (Base) KEYCAT	$0.001015 ₿0.00000010	0.57	$10.16M ₿0	$0.001041 ₿0.00000015	$0.0009481 ₿0.00000011	$639.3K ₿54.17	$10.16M ₿1.09K	$10.16M ₿0
1574	LandWolf WOLF	$0.00001124	11.02	$10.14M	$0.00001193	$0.00001011	$837.89K	$10.14M	$10.14M
1575	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.66	0.04	$10.13M	$1,219.45	$1,216.1	$0	$10.13M	$10.13M
1576	PowerSnookerCoin PSC	$0.01686	1.46	$10.12M	$0.01731	$0.01657	$4.32	$10.12M	$10.12M
1577	Peercoin PPC	$0.3381 ₿0.0000088	0.71	$10.11M ₿255.62	$0.3461 ₿0.0000090	$0.332 ₿0.0000082	$64.51K ₿1.01	$10.11M ₿242.22	$10.11M ₿255.62
1578	Unicorn Fart Dust UFD	$0.0101	5.38	$10.11M	$0.01077	$0.009544	$6.95M	$10.11M	$10.11M
1579	O Intelligence Coin OI	$10.11M	3.48	$10.11M	$10.6M	$9.26M	$6.24K	$10.11M	$10.11M
1580	LUCKY LUCKY	$0.01005 ₿0.0000000091	7.52	$10.03M ₿0	$0.01042 ₿0.	$0.008858 ₿0.	$614.86K ₿0	$10.03M	$10.03M ₿0
1581	DeBox BOX	$0.02373	-5.09	$10.05M	$0.02536	$0.02341	$87.83K	$23.83M	$10.05M
1582	Alltoscan ATS	$0.1467	-0.44	$10.03M	$0.1476	$0.1453	$139.6K	$14.68M	$10.03M
1583	Velora VLR	$0.006014	2.48	$10.02M	$0.006093 ₿0.	$0.005868 ₿0.	$801.45K ₿0	$12.04M	$10.02M
1584	Defi.money MONEY	$0.9959	-0.32	$9.99M	$0.999	$0.9893	$18.73K	$9.99M	$9.99M
1585	Lumia LUMIA	$0.1327	1.85	$10.01M	$0.1379	$0.1292	$1.93M	$31.76M	$10.01M
1586	AMO Coin AMO	$0.0004711 ₿0.000000013	3.58	$9.99M ₿256.9	$0.0004715 ₿0.000000014	$0.0004479 ₿0.000000013	$40.84K ₿2.06	$9.99M ₿285.15	$9.99M ₿256.9
1587	YieldFi yToken YUSD	$0.9838	0.02	$9.98M	$0.9838	$0.9836	$103.28	$9.98M	$9.98M
1588	Quickswap QUICK	$14 ₿0.0011	-3.17	$9.97M ₿719.54	$14.71 ₿0.0012	$13.86 ₿0.0011	$34.69K ₿0.29	$14.01M ₿1.19K	$9.97M ₿719.54
1589	Codatta XNY	$0.003992	14.49	$9.97M	$0.004649 ₿0.	$0.003487 ₿0.	$7.52M ₿0	$39.88M	$9.97M
1590	Verse World VERSE	$0.09966	3.87	$9.96M	$0.1013	$0.09515	$2.68M	$99.59M	$9.96M
1591	Bitcast SN93	$4.35	0.81	$9.94M	$4.49	$4.21	$178.92K	$9.94M	$9.94M
1592	BRACKY BRACKY	$0.000112	7.12	$9.93M	$0.0001163	$0.0001041	$223.25K	$11.05M	$9.93M
1593	ORIGYN OGY	$0.001209 ₿0.00000015	0.04	$9.93M ₿0	$0.001295 ₿0.00000016	$0.001168 ₿0.00000015	$248.83K ₿3.26	$12.61M	$9.93M ₿0
1594	717ai by Virtuals WIRE	$0.01035	12.83	$9.9M	$0.01108	$0.00916	$164K	$9.97M	$9.9M
1595	Fidu FIDU	$0.2159 ₿0.000010	-4.57	$9.88M ₿520.66	$0.2278 ₿0.000010	$0.2153 ₿0.0000099	$11.04K ₿0.04	$9.88M ₿520.66	$9.88M ₿520.66
1596	Swell SWELL	$0.00257	4.09	$9.85M	$0.002777	$0.002455	$14.91M	$25.72M	$9.85M
1597	Osmosis allBTC BTC	$87,101 ₿1	1.82	$9.85M	$89,313 ₿1	$85,363 ₿1	$3.79M	$9.85M	$9.85M
1598	CESS Network CESS	$0.003729	-3.92	$9.83M	$0.003993	$0.003645	$1.16M	$37.09M	$9.83M
1599	Fantom Bomb FBOMB	$0.02104 ₿0.00000038	6.93	$9.82M ₿0	$0.02113 ₿0.00000039	$0.01968 ₿0.00000037	$72.31K ₿5.26	$9.82M	$9.82M ₿0
1600	Arai AA	$0.06807	1.12	$9.84M	$0.07004	$0.06696	$1.27M	$68.09M	$9.84M
1601	Solomon SOLO	$0.7615	1.33	$9.82M	$0.7721	$0.677	$648.96K	$19.65M	$9.82M
1602	Hyperwave HLP HWHLP	$1.13	0.47	$9.82M	$1.14	$1.12	$116.09K	$9.83M	$9.82M
1603	375ai EAT	$0.04602	3.14	$9.81M	$0.04716	$0.04383	$1.32M	$46.02M	$9.81M
1604	Bitlayer BTR	$0.03723	7.43	$9.75M	$0.03805 ₿0.	$0.03465 ₿0.	$4.1M ₿0	$37.27M	$9.75M
1605	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9997	0.05	$9.8M	$0.9998	$0.9991	$488.07K	$9.8M	$9.8M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}