Pagina di risultati 16 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1510	Data Ownership Protocol 2 DOP2	$0.0006581 ₿0.000000014	-2.20	$5.52M ₿90.81	$0.0006734 ₿0.000000015	$0.0006435 ₿0.000000014	$126.96K ₿2.15	$17.49M ₿359.5	$5.52M ₿90.81
1511	Hydranet HDN	$0.02692 ₿0.00000044	0.50	$5.51M ₿90.39	$0.02702 ₿0.00000046	$0.02669 ₿0.00000044	$88.34K ₿1.21	$8.07M ₿132.52	$5.51M ₿90.39
1512	American Oil Asset Supply AOAS	$0.00000608 ₿0.000000092	-2.20	$6.08K ₿92.12	$0.000006139 ₿0.000000092	$0.00000607 ₿0.000000092	$29.55 ₿0	$6.08K ₿92.12	$6.08K ₿92.12
1513	Polkastarter POLS	$0.05529 ₿0.00000093	-1.90	$5.49M ₿92.53	$0.05668 ₿0.00000096	$0.05395 ₿0.00000093	$77.88K ₿1.54	$5.53M ₿93.26	$5.49M ₿92.53
1514	MCOIN MCOIN	$0.03081 ₿0.00000071	2.00	$5.46M ₿125.96	$0.03085 ₿0.00000071	$0.02983 ₿0.00000070	$190.19K ₿2.87	$15.41M ₿355.81	$5.46M ₿125.96
1515	Milady Meme Coin LADYS	$0.00000000615 ₿0.00000000000010	0.20	$5.46M ₿95.38	$0.000000006254 ₿0.00000000000010	$0.000000005939 ₿0.00000000000010	$181.73K ₿7.84	$5.46M ₿95.38	$5.46M ₿95.38
1516	Hera Finance HERA	$1.18 ₿0.000020	0.20	$5.45M ₿97.34	$1.2 ₿0.000021	$1.16 ₿0.000019	$3.09K ₿0.53	$11.76M ₿209.92	$5.45M ₿97.34
1517	Vault V	$0.01162 ₿0.00000091	27.00	$1.16M ₿91.22	$0.01188 ₿0.00000096	$0.009169 ₿0.00000090	$3.88K ₿0.01	$1.16M ₿91.22	$1.16M ₿91.22
1518	PHNIX PHNIX	$0.00001026 ₿0.00000000016	0.40	$5.45M ₿85.24	$0.00001047 ₿0.00000000016	$0.0000101 ₿0.00000000015	$64.99K ₿1.41	$6.05M ₿94.64	$5.45M ₿85.24
1519	SYMMIO SYMM	$0.006658 ₿0.00000010	0.30	$5.44M ₿89.11	$0.006749 ₿0.00000011	$0.006547 ₿0.00000010	$6.29K ₿0.12	$5.74M ₿93.91	$5.44M ₿89.11
1520	Froggie FROGGIE	$0.005433 ₿0.000000076	0	$5.43M ₿76.47	$0.005446 ₿0.000000079	$0.005323 ₿0.000000076	$65.22K ₿0.98	$5.43M ₿76.47	$5.43M ₿76.47
1521	DITGOLD DITAU	$0.006106 ₿0.000000082	0.80	$5.43M ₿73.3	$0.006151 ₿0.000000083	$0.005854 ₿0.000000079	$149.02K ₿2.33	$5.43M ₿73.3	$5.43M ₿73.3
1522	Anyspend ANY	$0.02435 ₿0.00000041	-1.70	$5.36M ₿90.47	$0 ₿0.00000041	$0 ₿0.00000040	$7.21 ₿0	$24.35M ₿411.21	$5.36M ₿90.47
1523	Anthropic PreStocks ANTHROPIC	$733.53 ₿0.011	3.10	$5.42M ₿93.99	$734.88 ₿0.012	$711.15 ₿0.011	$4K ₿0.71	$5.42M ₿93.99	$5.42M ₿93.99
1524	Iron Fish IRON	$0.0725 ₿0.0000012	-0.30	$5.41M ₿92.59	$0.07327 ₿0.0000013	$0.07217 ₿0.0000012	$61.31K ₿1.04	$5.42M ₿92.67	$5.41M ₿92.59
1525	Fren Pet FP	$0.7435 ₿0.0000012	17.90	$5.36M ₿8.8	$1.12 ₿0.0000012	$0.7347 ₿0.0000011	$172.86K ₿0.02	$5.36M ₿8.8	$5.36M ₿8.8
1526	ADO Protocol ADO	$0.01115 ₿0.000000075	-5.50	$8.93M ₿30.08	$0.01432 ₿0.000000076	$0.0131 ₿0.000000073	$97.84 ₿0	$11.16M ₿60.15	$8.93M ₿30.08
1527	RedTeam SN61	$1.09 ₿0.000018	-9.60	$5.35M ₿90.56	$1.23 ₿0.000019	$1.06 ₿0.000016	$489.76K ₿6.91	$5.35M ₿90.56	$5.35M ₿90.56
1528	DAO Maker DAO	$0.02127 ₿0.00000041	-3.90	$5.34M ₿104.91	$0.02233 ₿0.00000044	$0.02091 ₿0.00000041	$1.18M ₿16.66	$5.91M ₿116.07	$5.34M ₿104.91
1529	Treehouse TREE	$0.03415 ₿0.00000070	-0.20	$5.33M ₿110	$0.03499 ₿0.00000071	$0.03323 ₿0.00000066	$3.74M ₿418.45	$34.14M ₿704.54	$5.33M ₿110
1530	Baby Shiba Inu BABYSHIBAINU	$0.000000005281 ₿0.000000000000080	0.40	$5.28M ₿80.5	$0.000000005308 ₿0.000000000000082	$0.000000005187 ₿0.000000000000080	$20.02 ₿0.01	$5.28M ₿80.5	$5.28M ₿80.5
1531	BugsCoin BGSC	$0.0005672 ₿0.000000010	8.60	$5.29M ₿99.95	$0.0005852 ₿0.000000011	$0.000523 ₿0.000000010	$187.16K ₿2.58	$7.37M ₿139.22	$5.29M ₿99.95
1532	Depinsim ESIM	$0.04017 ₿0.00000071	-2.90	$5.4M ₿95.72	$0.0419 ₿0.00000073	$0.03539 ₿0.00000062	$551.58K ₿13.29	$40.17M ₿711.65	$5.4M ₿95.72
1533	Quantoz EURQ EURQ	$1.13 ₿0.000017	-0.20	$6.76M ₿81.15	$1.14 ₿0.000018	$1.12 ₿0.000017	$4.22M ₿83.59	$6.76M ₿104.36	$6.76M ₿81.15
1534	Mame Inu MAME	$0.005222 ₿0.00000011	-0.40	$5.23M ₿114.15	$0.005277 ₿0.00000012	$0.005098 ₿0.00000011	$1.64M ₿11.12	$5.23M ₿114.15	$5.23M ₿114.15
1535	Quickswap QUICK	$0.007887 ₿0.00000011	-2.20	$5.24M ₿79.27	$0.008218 ₿0.00000012	$0.007781 ₿0.00000011	$320.39K ₿4.96	$7.07M ₿118.31	$5.24M ₿79.27
1536	Golden Dragon GD	$0.003805 ₿0.000000056	0	$5.21M ₿77.63	$0.003805 ₿0.000000059	$0.003804 ₿0.000000056	$9.99 ₿0	$5.21M ₿77.63	$5.21M ₿77.63
1537	SMARDEX SDEX	$0.0005312 ₿0.0000000090	-1.80	$5.21M ₿88.35	$0.0005432 ₿0.0000000095	$0.0005304 ₿0.0000000090	$22.47K ₿0.37	$5.24M ₿88.91	$5.21M ₿88.35
1538	Obyte GBYTE	$5.57 ₿0.000069	14.20	$5.22M ₿65.36	$5.57 ₿0.000088	$4.5 ₿0.000067	$8.45K ₿0.13	$5.57M ₿69.66	$5.22M ₿65.36
1539	Lingo LINGO	$0.008785 ₿0.00000014	0.30	$5.17M ₿85.42	$0.008819 ₿0.00000015	$0.0087 ₿0.00000014	$155.12K ₿2.47	$5.17M ₿85.42	$5.17M ₿85.42
1540	The Doge NFT DOG	$0.0003777 ₿0.0000000059	0	$6.41M ₿83.11	$0.0003795 ₿0.0000000060	$0.000371 ₿0.0000000058	$4.27K ₿0.17	$6.41M ₿100.86	$6.41M ₿83.11
1541	AMATERASU OMIKAMI OMIKAMI	$0.005194 ₿0.000000081	2.10	$5.19M ₿81.18	$0.005189 ₿0.000000082	$0.005019 ₿0.000000080	$8.54K ₿0.07	$5.19M ₿81.18	$5.19M ₿81.18
1542	Wexo WEXO	$0.01545 ₿0.00000026	-0.70	$5.15M ₿88.34	$0.01582 ₿0.00000028	$0.01527 ₿0.00000026	$89.3K ₿1.83	$13.57M ₿232.52	$5.15M ₿88.34
1543	Winternomics TV WNTV	$0.00514 ₿0.000000058	-2.60	$5.14M ₿58.15	$0.00529 ₿0.000000060	$0.005132 ₿0.000000056	$6.51K ₿0.04	$5.14M ₿58.15	$5.14M ₿58.15
1544	Stables Labs USDX USDX	$0.007499 ₿0.00000011	1.50	$5.13M ₿80.03	$0 ₿0.00000011	$0 ₿0.00000011	$1.5 ₿0	$5.13M ₿80.03	$5.13M ₿80.03
1545	LUMI Credits LUMI	$0.04018 ₿0.00000061	-0.30	$5.14M ₿79.16	$0.04019 ₿0.00000063	$0.03983 ₿0.00000061	$533.87 ₿0.02	$5.14M ₿79.16	$5.14M ₿79.16
1546	Bitlayer BTR	$0.01963 ₿0.00000027	-4.90	$5.14M ₿73.14	$0.02077 ₿0.00000028	$0.01917 ₿0.00000026	$1.04M ₿24.9	$19.65M ₿279.59	$5.14M ₿73.14
1547	Oraichain Token ORAI	$0.2648 ₿0.0000041	-1.20	$5.14M ₿82.23	$0.2705 ₿0.0000059	$0.2616 ₿0.0000041	$144.16K ₿2.67	$5.24M ₿82.23	$5.14M ₿82.23
1548	DOLZ.io DOLZ	$0.007413 ₿0.00000012	0.50	$5.13M ₿85.72	$0.007452 ₿0.00000013	$0.007348 ₿0.00000012	$1.35K ₿0.28	$5.13M ₿85.72	$5.13M ₿85.72
1549	Splendor SPLD	$0.1363 ₿0.0000029	-35.30	$5.12M ₿109.42	$0.213 ₿0.0000030	$0.07291 ₿0.0000028	$29.27K ₿0.66	$3.55B ₿75.77K	$5.12M ₿109.42
1550	Helium Mobile MOBILE	$0.00005725 ₿0.0000000011	6.10	$5.11M ₿105.77	$0.00005911 ₿0.0000000012	$0.00005311 ₿0.00000000082	$1.3K ₿0.33	$13.18M ₿272.47	$5.11M ₿105.77
1551	Alltoscan ATS	$0.06723 ₿0.00000099	-12.60	$5.11M ₿75.78	$0.08311 ₿0.0000010	$0.0669 ₿0.00000098	$526.14K ₿4.91	$6.71M ₿99.83	$5.11M ₿75.78
1552	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB	$10.39	7.90	$5.11M	$10.85	$8.02	$6.9M	$5.11M	$5.11M
1553	Opal OPAL	$0.1017 ₿0.0000018	-1.60	$5.09M ₿92.94	$0.1043 ₿0.0000018	$0.1008 ₿0.0000015	$12.33K ₿1.48	$101.74M ₿130.12	$5.09M ₿92.94
1554	Midas mBASIS MBASIS	$1.2 ₿0.000018	0	$5.08M ₿71.26	$1.2 ₿0.000019	$1.2 ₿0.000018	$0 ₿0	$5.08M ₿71.26	$5.08M ₿71.26
1555	GoldZip Gold XGZ	$130.28 ₿0.0020	-0.10	$5.08M ₿78.45	$130.73 ₿0.0020	$128.72 ₿0.0020	$262.99K ₿2.96	$5.08M ₿78.45	$5.08M ₿78.45
1556	FC Porto PORTO	$0.4467 ₿0.0000062	-0.20	$5.06M ₿70.29	$0.4771 ₿0.0000062	$0.4433 ₿0.0000061	$2.09M ₿17.21	$17.87M ₿248.18	$5.06M ₿70.29
1557	inSure DeFi SURE	$0.00019 ₿0.0000000077	-0.90	$5.03M ₿205.66	$0 ₿0.0000000078	$0 ₿0.0000000076	$1.32 ₿0	$16.72M ₿683.4	$5.03M ₿205.66
1558	Dialectic ETH Vault DETH	$1,899.82 ₿0.028	0.50	$4.84M ₿75.85	$1,898.07	$1,895.82	$1.9K ₿0.21	$4.84M ₿75.85	$4.84M ₿75.85
1559	Alephium ALPH	$0.0369 ₿0.00000059	-4.90	$5M ₿80.6	$0.03799 ₿0.00000065	$0.03521 ₿0.00000058	$181.85K ₿2.82	$8.24M ₿132.88	$5M ₿80.6
1560	Wingbits WINGS	$0.005082 ₿0.000000092	-1.10	$5.01M ₿91.26	$0.005138 ₿0.000000098	$0.005086 ₿0.000000092	$3.12K ₿0.46	$50.82M ₿926.11	$5.01M ₿91.26
1561	VNX Swiss Franc VCHF	$1.23 ₿0.000019	0	$5.01M ₿77.72	$1.23 ₿0.000019	$1.22 ₿0.000019	$29.33K ₿0.84	$5.01M ₿77.72	$5.01M ₿77.72
1562	Manchester City Fan Token CITY	$0.3652 ₿0.0000059	0.60	$5.01M ₿81.95	$0.3659 ₿0.0000062	$0.3581 ₿0.0000059	$519.55K ₿16.31	$7.21M ₿118.23	$5.01M ₿81.95
1563	MORI COIN MORI	$0.005554 ₿0.000000091	-1.80	$5.54M ₿82.26	$0.005742 ₿0.000000093	$0.005478 ₿0.000000091	$931.1K ₿14.03	$5.54M ₿91.12	$5.54M ₿82.26
1564	Zeus SN18	$0.9784 ₿0.000021	-1.70	$5M ₿107.3	$1.04 ₿0.000024	$0.9583 ₿0.000021	$50.48K ₿6.56	$5M ₿107.3	$5M ₿107.3
1565	Aria.AI ARIA	$0.02721 ₿0.00000036	-0.10	$4.99M ₿67.04	$0.02807 ₿0.00000037	$0.0265 ₿0.00000035	$355.03K ₿16.42	$27.27M ₿366.32	$4.99M ₿67.04
1566	Alchemix ALCX	$1.97 ₿0.000030	0.70	$4.97M ₿77.76	$1.98 ₿0.000032	$1.94 ₿0.000030	$59.31K ₿2.81	$6.24M ₿97.5	$4.97M ₿77.76
1567	NetX NETX	$0.2029 ₿0.0000054	-5.60	$4.97M ₿131.01	$0.2154 ₿0.0000057	$0.1993 ₿0.0000048	$171.97K ₿3.78	$6.09M ₿164.33	$4.97M ₿131.01
1569	LeverUp LV	$0.05517 ₿0.00000093	2.30	$4.97M ₿83.99	$0.05517 ₿0.00000097	$0.05229 ₿0.00000090	$11.93 ₿0.07	$55.18M ₿933.25	$4.97M ₿83.99
1570	KRYLL KRL	$0.1227 ₿0.0000019	-0.40	$4.94M ₿77.3	$0.1235 ₿0.0000019	$0.1224 ₿0.0000019	$11.34K ₿3.02	$6.07M ₿94.92	$4.94M ₿77.3
1571	Graphite SN43	$1.02 ₿0.000017	-1.40	$4.94M ₿81.73	$1.09 ₿0.000018	$1 ₿0.000017	$2.15K ₿0.03	$4.94M ₿81.73	$4.94M ₿81.73
1572	Nebius Group (Ondo Tokenized) NBISON	$213.57 ₿0.0030	9.70	$4.9M ₿107.61	$220.97 ₿0.0034	$178.32 ₿0.0030	$1.81M ₿22.61	$4.9M ₿107.61	$4.9M ₿107.61
1573	Optio OPT	$0.0006821 ₿0.0000000047	40.70	$11.27M ₿78.23	$0	$0	$102.83 ₿0.01	$12.69M ₿89.68	$11.27M ₿78.23
1574	Pitbull PIT	$0.000000000127 ₿0.0000000000000020	-2.00	$4.92M ₿77.85	$0.00000000013 ₿0.0000000000000021	$0.000000000127 ₿0.0000000000000020	$98.75K ₿1.52	$12.7M ₿77.85	$4.92M ₿77.85
1575	P2P Protocol P2P	$0.4097 ₿0.0000069	-0.50	$4.9M ₿82.65	$0.4115 ₿0.0000072	$0.4095 ₿0.0000069	$2.94K ₿0.03	$10.57M ₿178.3	$4.9M ₿82.65
1576	LandWolf WOLF	$0.000005429 ₿0.000000000070	-3.30	$4.9M ₿64	$0.00000566 ₿0.000000000074	$0.00000546 ₿0.000000000068	$366.92K ₿6.51	$4.9M ₿64	$4.9M ₿64
1577	Galeon GALEON	$0.005194 ₿0.000000086	-0.60	$4.88M ₿81.53	$0.005255 ₿0.000000089	$0.005136 ₿0.000000086	$410.97 ₿0.01	$20.42M ₿340.95	$4.88M ₿81.53
1578	PAAL AI PAAL	$0.005472 ₿0.00000010	-5.80	$5.45M ₿93.34	$0.005858 ₿0.00000010	$0.005393 ₿0.00000010	$1.17M ₿3.31	$5.45M ₿104	$5.45M ₿93.34
1579	Synth SN50	$0.9886 ₿0.000018	9.00	$4.9M ₿87	$1 ₿0.000019	$0.8813 ₿0.000018	$529.63K ₿1.49	$4.9M ₿87	$4.9M ₿87
1580	Liquid Euro WEEUR	$1.17 ₿0.000017	-0.10	$4.88M ₿0	$1.17 ₿0.000018	$1.16 ₿0.000017	$0	$4.88M ₿0	$4.88M ₿0
1581	Graphite Protocol GP	$0.1388 ₿0.0000023	-0.70	$4.86M ₿79.91	$0.1393 ₿0.0000025	$0.1363 ₿0.0000023	$117.68K ₿2.44	$8.13M ₿135.29	$4.86M ₿79.91
1582	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,124.55 ₿0.017	-3.00	$4.87M ₿76.62	$1,172.56 ₿0.019	$1,121.06 ₿0.017	$904.12K ₿14.77	$4.87M ₿76.62	$4.87M ₿76.62
1583	Intel xStock INTCX	$90.88 ₿0.0016	-2.10	$4.87M ₿54.79	$93.77 ₿0.0016	$86.4 ₿0.0016	$249.4K ₿1.46	$167.28M ₿2.96K	$4.87M ₿54.79
1584	Pangolin PNG	$0.02058 ₿0.00000032	-1.90	$4.86M ₿76.33	$0.02101 ₿0.00000034	$0.02032 ₿0.00000032	$447.05K ₿7.22	$11.07M ₿174.36	$4.86M ₿76.33
1585	MyShell SHELL	$0.01797 ₿0.00000032	-1.10	$4.85M ₿87.83	$0.01839 ₿0.00000032	$0.01771 ₿0.00000030	$3.84M ₿75.25	$17.96M ₿325.3	$4.85M ₿87.83
1586	Agoric BLD	$0.006933 ₿0.00000011	-0.20	$4.8M ₿78.93	$0.006991 ₿0.00000011	$0.006753 ₿0.00000011	$1.05K ₿0.03	$0 ₿121.37	$4.8M ₿78.93
1587	Juventus Fan Token JUV	$0.3067 ₿0.0000050	-1.90	$4.83M ₿79.07	$0.3142 ₿0.0000051	$0.303 ₿0.0000050	$1.7M ₿17.39	$6.12M ₿100.43	$4.83M ₿79.07
1588	Plume USD PUSD	$0.9993 ₿0.000015	0.70	$4.83M ₿76.98	$1.02 ₿0.000016	$0.9806 ₿0.000015	$3.38K ₿0.27	$4.83M ₿76.98	$4.83M ₿76.98
1589	Sherwood Protocol WOOD	$0.004852	-16.80	$4.85M	$0.005983	$0.004715	$297.53K	$4.85M	$4.85M
1590	ORO SN15	$3.64 ₿0.000075	-3.20	$4.82M ₿86.01	$3.99 ₿0.00011	$3.6 ₿0.000056	$139.54K ₿224.43	$4.82M ₿86.01	$4.82M ₿86.01
1591	ALTDeer ALT	$0.00923 ₿0.00000013	0.20	$4.8M ₿71.54	$0.009357 ₿0.00000014	$0.009107 ₿0.00000013	$3.6 ₿0	$4.81M ₿71.65	$4.8M ₿71.54
1592	Ekubo Protocol EKUBO	$0.4801 ₿0.0000085	0.80	$4.8M ₿85.79	$0.4874 ₿0.0000089	$0.4732 ₿0.0000085	$4.34K ₿0.18	$4.8M ₿85.79	$4.8M ₿85.79
1593	SWEAT SWEAT	$0.0003596 ₿0.0000000072	-8.50	$4.81M ₿62.38	$0.000401 ₿0.0000000076	$0.000359 ₿0.0000000073	$917.08K ₿10.8	$7.08M ₿143.94	$4.81M ₿62.38
1594	Coinweb CWEB	$0.0007122 ₿0.000000011	-2.50	$4.79M ₿73.85	$0.0007341 ₿0.000000011	$0.0007107 ₿0.000000010	$83.44K ₿1.25	$5.41M ₿83.72	$4.79M ₿73.85
1595	Switch Token SWITCH	$0.00009723 ₿0.0000000036	16.00	$6.33M ₿179.1	$0.000248 ₿0.0000000047	$0.0001094 ₿0.0000000035	$7.97K ₿0.2	$7.28M ₿179.1	$6.33M ₿179.1
1596	ReadyAI SN33	$1.07 ₿0.000019	-3.00	$4.78M ₿81.8	$1.16 ₿0.000020	$1.05 ₿0.000018	$39.42K ₿1.09	$4.78M ₿81.8	$4.78M ₿81.8
1597	Qubetics TICS	$0.01955 ₿0.00000024	-2.10	$4.76M ₿58.78	$0.01935 ₿0.00000025	$0.01824 ₿0.00000023	$137.86K ₿1.83	$26.63M ₿329.02	$4.76M ₿58.78
1598	Robinhood Markets (Ondo Tokenized Stock) HOODON	$90.34 ₿0.0016	2.70	$4.76M ₿71.13	$92.12 ₿0.0017	$86.21 ₿0.0016	$1.12M ₿22.09	$4.76M ₿71.13	$4.76M ₿71.13
1599	Startale USD USDSC	$0.9988 ₿0.000015	0.70	$4.77M ₿73.61	$1.01 ₿0.000016	$0.9912 ₿0.000015	$44.36K ₿0.62	$4.77M ₿73.61	$4.77M ₿73.61
1600	NVIDIA • Robinhood Token NVDA	$206.51 ₿0.0033	2.70	$4.81M ₿18.22	$208.48 ₿0.0034	$197.64 ₿0.0032	$7.3M ₿0.9	$4.81M ₿18.22	$4.81M ₿18.22
1601	Aragon ANT	$0.1188 ₿0.0000017	-4.00	$5.13M ₿70.66	$0.121 ₿0.0000018	$0.1183 ₿0.0000017	$48.24 ₿0	$5.13M ₿76.23	$5.13M ₿70.66
1602	HyperLend HPL	$0.01184 ₿0.00000021	0.70	$3.96M ₿84.55	$0.01202 ₿0.00000023	$0.01157 ₿0.00000021	$4.3K ₿0.39	$11.84M ₿218.02	$3.96M ₿84.55
1603	GenesisL1 L1	$0.1147	-6.90	$4.74M	$0.1237	$0.1017	$28.9K	$5.36M	$4.74M
1604	Towns TOWNS	$0.002238 ₿0.000000031	9.40	$4.72M ₿66.89	$0.002278 ₿0.000000036	$0.001967 ₿0.000000028	$7.92M ₿602.16	$22.67M ₿321.19	$4.72M ₿66.89
1605	ParagonsDAO PDT	$0.05604 ₿0.00000092	-0.50	$4.73M ₿78.45	$0.05694 ₿0.00000094	$0.05483 ₿0.00000091	$1.37K ₿0	$4.73M ₿78.45	$4.73M ₿78.45
1606	Exiom XEQM	$0.01692 ₿0.00000019	-2.80	$4.72M ₿53.35	$0.01808 ₿0.00000020	$0.01691 ₿0.00000017	$4.24K ₿0.07	$4.72M ₿53.35	$4.72M ₿53.35
1607	AMO Coin AMO	$0.0002222 ₿0.0000000041	0	$4.71M ₿88	$0.0002242 ₿0.0000000042	$0.0002187 ₿0.0000000041	$6.11K ₿0.19	$4.71M ₿88	$4.71M ₿88
1608	LienFi LFI	$0.00007364 ₿0.00000000099	-0.10	$4.65M ₿62.68	$0.00007778 ₿0.0000000010	$0.00007347 ₿0.00000000090	$440.79K ₿8.57	$7.38M ₿99.5	$4.65M ₿62.68
1609	Green GREEN	$0.0001052 ₿0.0000000041	-30.10	$5.03M ₿199.52	$0.0001523 ₿0.0000000049	$0.0001 ₿0.0000000038	$16.54K ₿0.25	$5.03M ₿199.52	$5.03M ₿199.52
1610	Aspecta ASP	$0.01221 ₿0.00000023	-9.20	$4.66M ₿81.34	$0.01332 ₿0.00000025	$0.0121 ₿0.00000023	$749.22K ₿27.13	$12.22M ₿236.07	$4.66M ₿81.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie