Pagina di risultati 16 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	Nimiq NIM	$0.0008428 ₿0.000000022	1.35	$10.93M ₿265.66	$0.0008481 ₿0.000000023	$0.0008248 ₿0.000000020	$40.42K ₿4.86	$11.17M ₿200.87	$10.93M ₿265.66
1465	Stader BNBx BNBX	$669.93 ₿0.0092	0.60	$10.99M ₿420.61	$670.97 ₿0.0092	$661.05 ₿0.0089	$1.31K ₿2.47	$0	$10.99M ₿420.61
1466	ZND Token ZND	$0.1081	0.66	$10.97M	$0.1106	$0.1069	$7.71M	$75M	$10.97M
1467	Sovryn SOV	$0.1832 ₿0.000034	-0.42	$10.98M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$22.64K ₿5.79	$18.32M ₿3.46K	$10.98M ₿2.07K
1468	EverValue Coin EVA	$0.8075	-0.32	$10.93M	$0.812	$0.8034	$17.99K	$15.11M	$10.93M
1469	Solayer USD SUSD	$1.09	-0.06	$10.9M	$1.1	$1.06	$32.9K	$10.9M	$10.9M
1470	Lumoz MOZ	$0.00905	-0.77	$10.8M	$0.009547	$0.008691	$4.54M	$90.56M	$10.8M
1471	Torus TORUS	$0.1611	3.69	$10.77M	$0.1627	$0.1512	$8.7K	$23.21M	$10.77M
1472	Acolyt ACOLYT	$0.01079	12.63	$10.77M	$0.01263	$0.009263	$253.23K	$10.77M	$10.77M
1473	Multichain Bridged USDC (Fantom) USDC	$0.05945 ₿0.0000020	-1.40	$10.77M ₿0	$0.0641 ₿0.0000020	$0.05919 ₿0.0000018	$14.8K ₿5.24	$10.77M	$10.77M ₿0
1474	Gram GRAM	$0.004365 ₿0.00000072	6.11	$10.74M ₿0	$0.004368 ₿0.00000078	$0.004004 ₿0.00000062	$22.3K ₿49.96	$10.74M ₿718.42	$10.74M ₿0
1475	FEED EVERY GORILLA FEG	$0.0001096 ₿0.000000010	-5.69	$10.67M ₿507.12	$0.0001162 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.78M ₿5.18	$10.67M ₿507.12	$10.67M ₿507.12
1476	Beethoven X BEETS-LEGACY	$0.04548 ₿0.00000070	0.37	$10.64M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$3.3K ₿0.19	$10.94M ₿159	$10.64M ₿128.96
1477	Wise Monkey MONKY	$0.00000125	1.85	$10.64M	$0.000001329	$0.000001219	$962.48K	$10.64M	$10.64M
1478	Abster ABSTER	$0.01065	1.19	$10.55M	$0.01076	$0.01028	$59.29K	$10.55M	$10.55M
1479	Sovrun SOVRN	$0.01273	13.64	$10.65M	$0.01416	$0.0112	$999.62K	$11.47M	$10.65M
1480	Pwease PWEASE	$0.01069	9.85	$10.7M	$0.01339	$0.009539	$8.17M	$10.7M	$10.7M
1481	Pirate Nation Token PIRATE	$0.05145	-2.74	$10.53M	$0.05405	$0.05126	$566.81K	$50.77M	$10.53M
1482	TRUF.Network TRUF	$0.0345 ₿0.0000091	2.35	$10.56M ₿0	$0.03596 ₿0.0000098	$0.03352 ₿0.0000087	$269.07K ₿252.56	$34.5M	$10.56M ₿0
1483	REN REN	$0.01054 ₿0.0000013	0.64	$10.55M ₿1.37K	$0.01079 ₿0.0000014	$0.01039 ₿0.0000013	$913.37K ₿273.18	$10.55M ₿1.37K	$10.55M ₿1.37K
1484	Stratos STOS	$0.1547 ₿0.000018	18.09	$10.37M ₿1.16K	$0.1552 ₿0.000019	$0.1285 ₿0.000018	$336.42K ₿1.98	$15.47M ₿1.86K	$10.37M ₿1.16K
1485	BLOCKLORDS LRDS	$0.1567	-19.51	$10.52M	$0.1947	$0.1524	$1.7M	$15.68M	$10.52M
1486	Araracoin ARARA	$0.0002909	0.02	$10.55M	$0.0002927	$0.0002808	$143.78K	$29.11M	$10.55M
1487	DeFiPulse Index DPI	$74.26 ₿0.0019	-0.17	$10.46M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$16.36K ₿1.43	$10.46M ₿399.19	$10.46M ₿399.19
1488	JetTon Games JETTON	$0.1918 ₿0.000045	0.98	$10.44M ₿0	$0.1926 ₿0.000046	$0.1879 ₿0.000041	$24.77K ₿24.88	$16.13M ₿4.53K	$10.44M ₿0
1489	XSGD XSGD	$0.7605 ₿0.000010	-0.07	$10.37M ₿544.64	$0.7649 ₿0.000010	$0.7571 ₿0.000010	$17.94M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	GraphLinq Protocol GLQ	$0.03036 ₿0.0000018	2.67	$10.32M ₿628.83	$0.03169 ₿0.0000019	$0.02949 ₿0.0000018	$344.91K ₿13.26	$15.18M ₿924.74	$10.32M ₿628.83
1491	KONDUX KNDX	$0.01888 ₿0.0000011	5.88	$10.35M ₿620.21	$0.01942 ₿0.0000012	$0.01779 ₿0.0000011	$30.17K ₿4.69	$17.81M ₿1.08K	$10.35M ₿620.21
1492	MixMarvel MIX	$0.00112 ₿0.000000045	-1.11	$10.31M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$255.35K ₿3.04	$11.21M ₿454.22	$10.31M ₿317.2
1493	Index Cooperative INDEX	$1.54 ₿0.000087	1.71	$10.33M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$59.26K ₿8.2	$15.36M ₿879.79	$10.33M ₿591.82
1494	Vaiot VAI	$0.02775 ₿0.0000041	-2.35	$10.32M ₿1.32K	$0.02886 ₿0.0000045	$0.02766 ₿0.0000041	$189.43K ₿22.35	$11.1M ₿1.65K	$10.32M ₿1.32K
1495	Diamond DMD	$2.66 ₿0.000028	-0.44	$10.26M ₿107.59	$2.68 ₿0.000028	$2.61 ₿0.000027	$17.5K ₿0.22	$11.64M ₿123.77	$10.26M ₿107.59
1496	MileVerse MVC	$0.00382 ₿0.000000064	1.13	$10.29M ₿0	$0.00385 ₿0.000000069	$0.003747 ₿0.000000064	$263.66K ₿2.6	$11.01M ₿195.12	$10.29M ₿0
1497	Dinero DINERO	$0.0144	-10.85	$10.28M	$0.01615	$0.0143	$166.63K	$17.93M	$10.28M
1498	Spectra SPECTRA	$0.03065	-5.38	$10.28M	$0.0324	$0.02999	$28.87K	$17.3M	$10.28M
1499	Penpie PNP	$1.96 ₿0.000068	-3.97	$10.29M ₿313.31	$2.04 ₿0.000071	$1.94 ₿0.000052	$23.44K ₿5.25	$19.55M ₿683.99	$10.29M ₿313.31
1500	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01623 ₿0.00000017	$0.01563 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1501	Avalaunch XAVA	$0.2601 ₿0.000016	-0.92	$10.27M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$193.21K ₿6.97	$26.03M ₿1.66K	$10.27M ₿618.3
1502	NATIX Network NATIX	$0.0005879	-0.19	$10.26M	$0.0005896	$0.0005788	$258.76K	$58.5M	$10.26M
1503	ParallelAI PAI	$0.1023	12.31	$10.23M	$0.1098	$0.09111	$284.24K	$10.23M	$10.23M
1504	Evercraft Ecotechnologies ECET	$0.01484	2.79	$10.23M	$0.01485	$0.01442	$80.99K	$11.72M	$10.23M
1505	Game7 G7	$0.004438	-2.87	$10.21M	$0.004611	$0.004434	$4.89M	$44.39M	$10.21M
1506	bitsCrunch Token BCUT	$0.02194 ₿0.0000034	-2.59	$10.19M ₿190.74	$0.02287 ₿0.0000035	$0.02174 ₿0.0000034	$1.36M ₿3.26	$21.93M ₿3.44K	$10.19M ₿190.74
1507	StablR Euro EURR	$1.13	0.01*	$10.16M	$1.14	$1.13	$567.57K	$10.16M	$10.16M
1508	Defi.money MONEY	$0.9955	-0.42	$10.15M	$0.9997	$0.9955	$26.46K	$10.15M	$10.15M
1509	sETH2 SETH2	$1,808.24 ₿0.050	0.46	$10.13M ₿1.15K	$1,814.14 ₿0.051	$1,785.91 ₿0.050	$57.53K ₿0.01	$10.13M ₿1.15K	$10.13M ₿1.15K
1510	Juventus Fan Token JUV	$1.08 ₿0.000048	-0.10	$10.05M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$11.09M ₿216.9	$21.66M ₿968.51	$10.05M ₿304.58
1511	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.03	$10.02M	$1.01	$0.9958	$3.52K	$10.02M	$10.02M
1512	Octopus Network OCT	$0.1001 ₿0.0000057	-1.54	$10.01M ₿454.85	$0.104 ₿0.0000060	$0.09999 ₿0.0000055	$100.05K ₿7.77	$10.01M ₿577.89	$10.01M ₿454.85
1513	AstraAI ASTRA	$1 ₿0.000042	6.51	$10M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$219.1K ₿0.23	$10M ₿428.51	$10M ₿0
1514	Metahero HERO	$0.001066 ₿0.000000072	0.10	$9.98M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$71.01K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1515	Karate Combat KARATE	$0.0001491 ₿0.000000048	-1.39	$9.94M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$117.83K ₿5.4	$16.4M ₿5.34K	$9.94M ₿422.1
1516	WINK WINK	$0.0325	4.29	$9.9M	$0.03251	$0.03117	$15.65	$32.51M	$9.9M
1517	WAGMI Games WAGMIGAMES	$0.000004689 ₿0.00000000026	4.34	$9.88M ₿503.54	$0.000004699 ₿0.00000000027	$0.00000449 ₿0.00000000025	$435.02K ₿68.5	$10.33M ₿579.8	$9.88M ₿503.54
1518	Edwin EDWIN	$0.01018	15.93	$9.88M	$0.01023	$0.00846	$249.97K	$10.08M	$9.88M
1519	Soil SOIL	$0.2825 ₿0.000042	-0.27	$9.87M ₿298.31	$0.2844 ₿0.000045	$0.2825 ₿0.000038	$56.62K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1520	Stonks STNK	$16.94	-0.25	$9.85M	$17.49	$16.74	$97.29K	$9.85M	$9.85M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	ZTX ZTX	$0.002333 ₿0.00000027	2.73	$9.81M ₿647.98	$0.00236 ₿0.00000029	$0.002269 ₿0.00000027	$261.05K ₿16.72	$23.33M ₿2.79K	$9.81M ₿647.98
1522	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.8 ₿0.0011	$100.31 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1523	MAGA TRUMP	$0.2183 ₿0.000084	4.85	$9.8M ₿3.93K	$0.2184 ₿0.000086	$0.2023 ₿0.000077	$262.76K ₿32.7	$9.8M ₿3.93K	$9.8M ₿3.93K
1524	ONBUFF LWA	$0.01269 ₿0.00000057	-0.52	$9.79M ₿439.39	$0.01283 ₿0.00000058	$0.0123 ₿0.00000056	$695.69K ₿4.82	$9.79M ₿439.39	$9.79M ₿439.39
1525	Tenset 10SET	$0.05841 ₿0.000020	-0.42	$9.78M ₿3.39K	$0.05867 ₿0.000020	$0.05809 ₿0.000016	$187.62K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1526	THORWallet DEX TGT	$0.01661 ₿0.00000048	0.55	$9.77M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$49.51K ₿2.89	$15.03M ₿422.16	$9.77M ₿251.73
1527	BLUB BLUB	$0.00000002912	-5.78	$9.77M	$0.00000003177	$0.00000002752	$353.78K	$12.29M	$9.77M
1528	Robonomics Network XRT	$3.38 ₿0.00012	0.81	$9.76M ₿219.48	$3.45 ₿0.00013	$3.23 ₿0.00011	$5.52K ₿4.71	$9.76M ₿1.19K	$9.76M ₿219.48
1529	JAM JAM	$0.002439	2.95	$9.76M	$0.002445	$0.002349	$3.08K	$9.76M	$9.76M
1530	PAID Network PAID	$0.01986 ₿0.0000029	-0.89	$9.74M ₿849.37	$0.02042 ₿0.0000031	$0.01903 ₿0.0000026	$18.87K ₿14.89	$11.7M ₿1.75K	$9.74M ₿849.37
1531	uTON UTON	$3.19	-0.31	$9.72M	$3.2	$3.18	$25.37	$9.72M	$9.72M
1532	Equilibria Finance EQB	$0.2895 ₿0.000010	-4.92	$9.72M ₿314.25	$0.3067 ₿0.000011	$0.2884 ₿0.000010	$3K ₿1	$28.95M ₿1.09K	$9.72M ₿314.25
1533	YieldNest Restaked ETH YNETH	$1,864.65	-0.01*	$9.72M	$1,865.33	$1,864.51	$1.85K	$9.72M	$9.72M
1534	EthicHub ETHIX	$0.1375 ₿0.0000030	2.29	$9.71M ₿214.89	$0.139 ₿0.0000030	$0.1326 ₿0.0000029	$1.86K ₿0.01	$13.77M ₿304.82	$9.71M ₿214.89
1535	AUSD AUSD	$0.9999	-0.01*	$9.7M	$1	$0.9991	$4.72M	$9.7M	$9.7M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8306 ₿0.0000088	$0.8023 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Jackal Protocol JKL	$0.08154 ₿0.0000070	1.64	$9.66M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$24.96K ₿1.24	$13.09M ₿1.02K	$9.66M ₿690.85
1537	Prosper PROS	$0.188 ₿0.0000074	3.59	$9.66M ₿243.32	$0.1882 ₿0.0000076	$0.1793 ₿0.0000073	$205.98 ₿39.89	$18.8M ₿746.7	$9.66M ₿243.32
1538	LOCK IN LOCKIN	$0.009715	-1.50	$9.64M	$0.01008	$0.009338	$348.63K	$9.64M	$9.64M
1539	Dmail Network DMAIL	$0.1027 ₿0.000012	-0.19	$9.63M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.09M ₿91.46	$20.54M ₿2.4K	$9.63M ₿383.03
1540	InfinitiCoin INCO	$0.009623	-0.34	$9.62M	$0.009667	$0.009582	$2.17M	$9.62M	$9.62M
1541	GYEN GYEN	$0.006603 ₿0.000000095	-4.48	$9.62M ₿213.74	$0.006987 ₿0.000000096	$0.006574 ₿0.000000093	$2.32K ₿0.43	$9.62M ₿213.74	$9.62M ₿213.74
1542	Trustswap SWAP	$0.09604 ₿0.0000031	0.49	$9.61M ₿316.49	$0.09977 ₿0.0000032	$0.09488 ₿0.0000030	$381.43K ₿4.76	$9.61M ₿316.49	$9.61M ₿316.49
1543	Efinity EFI	$0.1103 ₿0.0000015	0.92	$9.59M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$4.28K ₿0.07	$220.68M ₿3.17K	$9.59M ₿137.63
1544	Cellframe CELL	$0.3326 ₿0.000015	8.57	$9.57M ₿458.79	$0.3329 ₿0.000016	$0.305 ₿0.000015	$451.44K ₿12.77	$9.89M ₿473.93	$9.57M ₿458.79
1545	Zero1 Labs DEAI	$0.09729 ₿0.000010	2.88	$9.54M ₿1.04K	$0.105 ₿0.000012	$0.08621 ₿0.000010	$1.59M ₿90.82	$9.58M ₿1.04K	$9.54M ₿1.04K
1546	Skey Network SKEY	$0.01318 ₿0.00000071	-6.34	$9.5M ₿202.75	$0.0141 ₿0.00000071	$0.01315 ₿0.00000067	$191.53K ₿3.49	$13.19M ₿712.8	$9.5M ₿202.75
1547	ValleyDAO GROW	$0.3155 ₿0.000021	11.65	$9.48M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$34.23K ₿1.01	$9.48M ₿638.19	$9.48M ₿135.23
1548	Kasta KASTA	$0.01242 ₿0.00000057	-1.57	$9.47M ₿281.54	$0.01264 ₿0.00000060	$0.01241 ₿0.00000055	$126.11K ₿7.55	$18.63M ₿859.88	$9.47M ₿281.54
1549	XRP ARMY ARMY	$0.01604	0.57	$9.45M	$0.01619	$0.01567	$157.39K	$9.45M	$9.45M
1550	Alpine F1 Team Fan Token ALPINE	$0.8303 ₿0.000037	-0.69	$9.44M ₿422.56	$0.8453 ₿0.000038	$0.8283 ₿0.000036	$1.14M ₿62.19	$33.23M ₿1.49K	$9.44M ₿422.56
1551	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$288.43K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1552	BONGO CAT BONGO	$0.009474 ₿0.000000018	-0.40	$9.39M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$860.91K ₿0.32	$9.39M ₿18.83	$9.39M ₿0
1553	Iron Fish IRON	$0.1487 ₿0.000025	4.11	$9.33M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$75.79K ₿7.6	$9.34M ₿1.32K	$9.33M ₿550.08
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Pluton PLU	$0.8183 ₿0.000083	0.04	$9.32M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$231.13K ₿15.33	$16.37M ₿1.67K	$9.32M ₿506.26
1555	LinqAI LNQ	$0.04077 ₿0.0000024	-0.88	$9.32M ₿367.77	$0.04138 ₿0.0000026	$0.04077 ₿0.0000024	$319.33K ₿4.63	$36.65M ₿2.45K	$9.32M ₿367.77
1556	Flockerz FLOCK	$0.0007764	6.01	$9.32M	$0.0008498	$0.0006938	$47.51K	$9.32M	$9.32M
1557	Hege HEGE	$0.009298 ₿0.000000014	5.06	$9.3M ₿0	$0.009418 ₿0.000000025	$0.008757 ₿0.0000000094	$425.82K ₿11.3	$9.3M ₿13.74	$9.3M ₿0
1558	Base God TYBG	$0.00007545 ₿0.0000000038	-7.34	$9.28M ₿474.67	$0.00008179 ₿0.0000000041	$0.00007391 ₿0.0000000035	$88.01K ₿16.99	$9.28M ₿474.67	$9.28M ₿474.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}