Pagina di risultati 16 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	KILL BIG BEAUTIFUL BILL KBBB	$0.01167	30.13	$11.74M	$0.06542	$0.008968	$11.22M	$11.74M	$11.74M
1460	Polimec PLMC	$0.1857 ₿0.0000058	-4.62	$11.73M ₿0	$0.1995 ₿0.0000059	$0.1857 ₿0.0000055	$68.99K ₿1.3	$18.57M ₿581.21	$11.73M ₿0
1461	Mochi MOCHI	$0.0000117 ₿0.00000000065	4.61	$11.71M ₿660.41	$0.00001192 ₿0.00000000076	$0.0000111 ₿0.00000000066	$62.54K ₿9.35	$11.71M ₿660.41	$11.71M ₿660.41
1462	XRP ARMY ARMY	$0.01987	11.01	$11.71M	$0.02009	$0.01789	$208.99K	$11.71M	$11.71M
1463	Tranchess CHESS	$0.0586 ₿0.0000038	-3.93	$11.71M ₿593.76	$0.06177 ₿0.0000039	$0.05817 ₿0.0000037	$3.13M ₿62.03	$17.58M ₿1.14K	$11.71M ₿593.76
1464	DexNet DEXNET	$0.02924 ₿0.00000063	0.64	$11.7M ₿0	$0.02952 ₿0.00000064	$0.02889 ₿0.00000062	$101.68K ₿12.73	$87.75M ₿141.12	$11.7M ₿0
1465	Singularry SINGULARRY	$0.01167	0.59	$11.67M	$0.01186	$0.01131	$1.37K	$11.67M	$11.67M
1466	Stader BNBx BNBX	$710.91 ₿0.0092	1.47	$11.66M ₿420.61	$718.89 ₿0.0092	$696.93 ₿0.0089	$4.04K ₿2.47	$0	$11.66M ₿420.61
1467	Zcoin FIRO	$0.6708 ₿0.000028	2.92	$11.64M ₿391.22	$0.6723 ₿0.000030	$0.6447 ₿0.000028	$445.15K ₿61.74	$11.64M ₿617.55	$11.64M ₿391.22
1468	Machine Xchange Coin MXC	$0.003948 ₿0.00000027	20.00	$11.64M ₿659.55	$0.003937 ₿0.00000028	$0.003122 ₿0.00000026	$5.47M ₿56.27	$11.64M ₿721.19	$11.64M ₿659.55
1469	Comtech Gold CGO	$106.58 ₿0.0011	-1.09	$11.62M ₿156.14	$108.53 ₿0.0011	$106.33 ₿0.0010	$1.22M ₿12.27	$11.62M ₿156.14	$11.62M ₿156.14
1470	BFG Token BFG	$0.01733 ₿0.00000023	0.01*	$11.6M ₿0	$0.01742 ₿0.00000024	$0.01727 ₿0.00000023	$22.02K ₿0.55	$57.48M ₿1.2K	$11.6M ₿0
1471	Binance-Peg EOS EOS	$0.5816 ₿0.000015	1.08	$11.59M ₿0	$0.5896 ₿0.000015	$0.5724 ₿0.000014	$7.61K ₿0.34	$11.59M	$11.59M ₿0
1472	SwissCheese SWCH	$0.2691 ₿0.000011	-2.81	$11.51M ₿211.92	$0.2856 ₿0.000011	$0.2562 ₿0.000010	$3.32M ₿8.94	$32.3M ₿1.39K	$11.51M ₿211.92
1473	DeFiPulse Index DPI	$86.04 ₿0.0019	2.13	$11.46M ₿399.19	$87.72 ₿0.0020	$83.21 ₿0.0018	$32.82K ₿1.43	$11.46M ₿399.19	$11.46M ₿399.19
1474	MANEKI MANEKI	$0.001293	0.30	$11.46M	$0.001333	$0.001286	$8.2M	$11.5M	$11.46M
1475	Goldcoin GLC	$0.009995 ₿0.00000013	33.29	$11.46M ₿150.84	$0.009996 ₿0.00000013	$0.006408 ₿0.00000012	$118.1 ₿0.09	$11.46M ₿9.52	$11.46M ₿150.84
1476	Retard Finder Coin RFC	$0.01195	16.12	$11.5M	$0.01448	$0.01025	$29.36M	$11.95M	$11.5M
1477	BasedAI BASEDAI	$0.321 ₿0.00015	13.40	$11.45M ₿0	$0.335 ₿0.00015	$0.2831 ₿0.00014	$185.93K ₿56.24	$11.45M ₿5.36K	$11.45M ₿0
1478	Shadow Liquid Staking Token X33	$22.82	-0.70	$11.41M	$24.11	$20.2	$400.04K	$11.41M	$11.41M
1479	Beefy.Finance BIFI	$140.77 ₿0.0060	-0.49	$11.41M ₿488.28	$153.01 ₿0.0062	$140.29 ₿0.0057	$1.08M ₿53.67	$11.41M ₿488.28	$11.41M ₿488.28
1480	SEDA SEDA	$0.03218	0.70	$11.36M	$0.03225	$0.03189	$274.42K	$32.35M	$11.36M
1481	Wecan WECAN	$0.00658 ₿0.000000057	2.26	$11.33M ₿99.56	$0.007051 ₿0.000000058	$0.006194 ₿0.000000053	$90.2K ₿0.34	$13.16M ₿115.62	$11.33M ₿99.56
1482	Loan Protocol LOAN	$0.0004065 ₿0.00000000097	1.36	$11.32M ₿0	$0.0004223 ₿0.0000000010	$0.0003997 ₿0.00000000093	$338.02K ₿1.66	$41.59M ₿71.6	$11.32M ₿0
1483	USSI USSI	$1.01	0.42	$11.29M	$1.01	$1	$206.58K	$11.29M	$11.29M
1484	Foxsy AI FOXSY	$0.01672	1.18	$11.27M	$0.01732	$0.01649	$753.38K	$33.11M	$11.27M
1485	Botto BOTTO	$0.2409 ₿0.000017	0.97	$11.26M ₿767.17	$0.2455 ₿0.000019	$0.2369 ₿0.000017	$63.96K ₿16.53	$22.61M ₿1.74K	$11.26M ₿767.17
1486	Native Decentralized Euro Protocol Share NDEPS	$0.4193	0	$11.25M	$0	$0	$2.7K	$11.25M	$11.25M
1487	Puss PUSS	$0.01123	-2.40	$11.23M	$0.01161	$0.01122	$542.72K	$11.23M	$11.23M
1488	Save SAVE	$0.2238	-0.56	$11.19M	$0.2293	$0.2238	$24.59K	$11.19M	$11.19M
1489	Grumpy Cat Coin GRUMPY	$0.001192	28.46	$11.18M	$0.001531	$0.0008211	$314.22K	$11.18M	$11.18M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	noice NOICE	$0.0001611	17.42	$11.15M	$0.0001692	$0.0001314	$3.52M	$15.93M	$11.15M
1491	Tokemak TOKE	$0.1378 ₿0.000014	0.15	$11.11M ₿560.64	$0.1401 ₿0.000014	$0.1339 ₿0.000014	$233.33K ₿3.06	$13.79M ₿1.42K	$11.11M ₿560.64
1492	Mixie MIXIE	$0.03194	20.93	$11.08M	$0.03817	$0.02182	$5.36M	$31.94M	$11.08M
1493	StorX SRX	$0.05724 ₿0.00000058	-1.28	$11.03M ₿264.61	$0.05834 ₿0.00000058	$0.05718 ₿0.00000056	$2.13M ₿10.79	$34.53M ₿346.52	$11.03M ₿264.61
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Samoyedcoin SAMO	$0.002316 ₿0.00000014	-0.81	$11M ₿622.21	$0.002343 ₿0.00000015	$0.00217 ₿0.00000014	$770.41K ₿16.53	$11M ₿706.6	$11M ₿622.21
1495	Vaiot VAI	$0.02875 ₿0.0000041	0.96	$10.94M ₿1.32K	$0.02879 ₿0.0000045	$0.02737 ₿0.0000041	$327.83K ₿22.35	$11.52M ₿1.65K	$10.94M ₿1.32K
1496	KONDUX KNDX	$0.01991 ₿0.0000011	4.43	$10.91M ₿620.21	$0.02003 ₿0.0000012	$0.01888 ₿0.0000011	$25.31K ₿4.69	$18.78M ₿1.08K	$10.91M ₿620.21
1497	RWAX APP	$0.009009 ₿0.00000024	3.42	$10.88M ₿0	$0.00918 ₿0.00000024	$0.008502 ₿0.00000023	$567.72K ₿11.57	$26.99M ₿97.06	$10.88M ₿0
1498	Parabolic PARAX	$0.01087	3.39	$10.87M	$0.01215	$0.009758	$44.24K	$10.87M	$10.87M
1499	Hifi Finance HIFI	$0.0732 ₿0.000016	-3.31	$10.85M ₿1.98K	$0.07885 ₿0.000018	$0.07237 ₿0.000016	$5.5M ₿384.77	$12.21M ₿2.31K	$10.85M ₿1.98K
1500	TOKERO TOKERO	$0.1428	2.66	$10.8M	$0.1466	$0.1386	$272.11K	$142.16M	$10.8M
1501	Pocketcoin PKOIN	$0.9429 ₿0.0000074	-1.06	$10.77M ₿85.2	$0.9613 ₿0.0000077	$0.9318 ₿0.0000065	$112.76K ₿1.7	$11.59M ₿91.66	$10.77M ₿85.2
1502	YULI YULI	$0.001343	-8.02	$10.75M	$0.00146	$0.001308	$195.76K	$10.75M	$10.75M
1503	Sturdy STRDY	$0.5263 ₿0.000015	0.47	$10.74M ₿76.02	$0.53 ₿0.000016	$0.5188 ₿0.000015	$295.82K ₿2.05	$52.64M ₿1.5K	$10.74M ₿76.02
1504	Nibiru NIBI	$0.01571 ₿0.0000062	-13.59	$10.73M ₿0	$0.01826 ₿0.0000065	$0.01565 ₿0.0000060	$1.01M ₿65.12	$14.6M ₿9.39K	$10.73M ₿0
1505	f(x) Coin FX	$0.1613 ₿0.0000028	-7.30	$10.68M ₿2.03K	$0.1755 ₿0.0000030	$0.1576 ₿0.0000028	$775.25K ₿39.52	$10.68M ₿2.03K	$10.68M ₿2.03K
1506	Department Of Government Efficiency DOGE	$0.01089	0.17	$10.66M	$0.01237	$0.0107	$1.69M	$10.66M	$10.66M
1507	Allo RWA	$0.005916	10.42	$10.65M	$0.005962	$0.005179	$106.22M	$59.18M	$10.65M
1508	bitsCrunch Token BCUT	$0.02146 ₿0.0000034	8.00	$10.64M ₿190.74	$0.02587 ₿0.0000035	$0.01951 ₿0.0000034	$2.51M ₿3.26	$21.47M ₿3.44K	$10.64M ₿190.74
1509	Propbase PROPS	$0.02536 ₿0.0000028	-5.40	$10.64M ₿995.45	$0.02692 ₿0.0000035	$0.02534 ₿0.0000028	$2.7M ₿17.69	$30.44M ₿3.47K	$10.64M ₿995.45
1510	Kleros PNK	$0.01468 ₿0.00000043	-2.29	$10.63M ₿316.59	$0.01528 ₿0.00000043	$0.01433 ₿0.00000041	$254.8K ₿4.52	$11.82M ₿339.52	$10.63M ₿316.59
1511	Aleph ALEPH	$0.05698 ₿0.0000034	0.21	$10.62M ₿649.95	$0.05923 ₿0.0000046	$0.05685 ₿0.0000029	$343.93K ₿175.09	$28.49M ₿1.74K	$10.62M ₿649.95
1512	Flayer FLAY	$0.0177	-0.41	$10.62M	$0.01878	$0.01742	$54.66K	$17.7M	$10.62M
1513	Amnis Staked Aptos Coin STAPT	$5.27 ₿0.00018	2.98	$10.58M ₿0	$5.38 ₿0.00020	$5.11 ₿0.00018	$6.39K ₿5.26	$10.58M ₿367.97	$10.58M ₿0
1514	Pibble PIB	$0.0004375 ₿0.0000000092	1.85	$10.57M ₿202.33	$0.0004398 ₿0.0000000097	$0.000416 ₿0.0000000091	$313.28 ₿0.32	$12.99M ₿274.31	$10.57M ₿202.33
1515	LIMITUS LMT	$0.01267	-0.29	$10.52M	$0.01338	$0.01219	$624.05K	$10.52M	$10.52M
1516	XSGD XSGD	$0.777 ₿0.000010	0.21	$10.51M ₿544.64	$0.7801 ₿0.000010	$0.7737 ₿0.000010	$20.63M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1517	Akio AKIO	$0.01063	-1.00	$10.48M	$0.01167	$0.0105	$88.43K	$10.63M	$10.48M
1518	SwarmNode.ai SNAI	$0.01157	4.76	$10.45M	$0.01219	$0.01079	$1.98M	$11.58M	$10.45M
1519	Nimiq NIM	$0.0007956 ₿0.000000022	0.12	$10.46M ₿265.66	$0.000801 ₿0.000000023	$0.0007906 ₿0.000000020	$306.08K ₿4.86	$10.69M ₿200.87	$10.46M ₿265.66
1520	OBSERVER Coin OBSR	$0.00168 ₿0.000000037	0.30	$10.43M ₿228.29	$0.001702 ₿0.000000040	$0.001613 ₿0.000000037	$42.4K ₿6.98	$23.53M ₿532.05	$10.43M ₿228.29
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Trias Token TRIAS	$1.04 ₿0.00016	5.15	$10.42M ₿1.67K	$1.06 ₿0.00018	$0.9716 ₿0.00016	$361.82K ₿25.34	$10.42M ₿1.67K	$10.42M ₿1.67K
1522	Helium IOT IOT	$0.0004385 ₿0.000000018	1.30	$10.42M ₿458.76	$0.0004565 ₿0.000000019	$0.0004302 ₿0.000000017	$3.21K ₿0.42	$86.29M ₿3.62K	$10.42M ₿458.76
1523	Swarm BZZ	$0.1647 ₿0.0000082	-2.89	$10.4M ₿524.1	$0.1696 ₿0.0000082	$0.1589 ₿0.0000080	$192.56K ₿15.67	$10.4M ₿524.1	$10.4M ₿524.1
1524	Dmail Network DMAIL	$0.1043 ₿0.000012	-14.12	$10.4M ₿383.03	$0.1226 ₿0.000012	$0.1042 ₿0.000011	$1.93M ₿91.46	$20.88M ₿2.4K	$10.4M ₿383.03
1525	Mother Iggy MOTHER	$0.01072	10.08	$10.35M	$0.01144	$0.009745	$3.71M	$10.35M	$10.35M
1526	PAID Network PAID	$0.02077 ₿0.0000029	1.56	$10.35M ₿849.37	$0.02198 ₿0.0000031	$0.02025 ₿0.0000026	$70.77K ₿14.89	$12.25M ₿1.75K	$10.35M ₿849.37
1527	Aura Finance AURA	$0.2081 ₿0.000010	-2.59	$10.33M ₿487.72	$0.2171 ₿0.000011	$0.2072 ₿0.000010	$33.37K ₿0.47	$16.73M ₿748.66	$10.33M ₿487.72
1528	WazirX WRX	$0.02273 ₿0.0000045	14.67	$10.38M ₿1.91K	$0.02391 ₿0.0000045	$0.01921 ₿0.0000041	$117.5K ₿0.76	$22.73M ₿4.19K	$10.38M ₿1.91K
1529	Silo Finance [OLD] SILO	$0.03502 ₿0.0000014	3.25	$10.3M ₿455.88	$0.03562 ₿0.0000015	$0.03372 ₿0.0000014	$6.68K ₿0.33	$35.03M ₿1.48K	$10.3M ₿455.88
1530	NuNet NTX	$0.01389 ₿0.0000010	4.10	$10.29M ₿660.21	$0.01409 ₿0.0000011	$0.0132 ₿0.0000010	$56.32K ₿3.3	$13.89M ₿1.06K	$10.29M ₿660.21
1531	MileVerse MVC	$0.003794 ₿0.000000064	-0.33	$10.22M ₿0	$0.00386 ₿0.000000069	$0.003772 ₿0.000000064	$53.36K ₿2.6	$10.94M ₿195.12	$10.22M ₿0
1532	SPARTA SPARTA	$0.05511	3.73	$10.31M	$0.05611	$0.05112	$7.57K	$10.31M	$10.31M
1533	Masa MASA	$0.01826	-2.59	$10.2M	$0.01962	$0.01824	$4.87M	$28.72M	$10.2M
1534	REN REN	$0.01019 ₿0.0000013	-5.27	$10.19M ₿1.37K	$0.01101 ₿0.0000014	$0.01019 ₿0.0000013	$1.18M ₿273.18	$10.19M ₿1.37K	$10.19M ₿1.37K
1535	Lingo LINGO	$0.04909	-2.23	$10.2M	$0.05086	$0.04906	$586.4K	$10.2M	$10.2M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9195 ₿0.0000088	$0.8882 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Sovryn SOV	$0.1657 ₿0.000034	2.99	$10.19M ₿2.07K	$0.1661 ₿0.000035	$0.1606 ₿0.000033	$203.25K ₿5.79	$16.58M ₿3.46K	$10.19M ₿2.07K
1537	JetTon Games JETTON	$0.1891 ₿0.000045	4.65	$10.16M ₿0	$0.1925 ₿0.000046	$0.1795 ₿0.000041	$60.39K ₿24.88	$15.77M ₿4.53K	$10.16M ₿0
1538	AION 5100 AION	$0.4831	58.88	$10.15M	$0.5716	$0.3018	$297.31K	$10.15M	$10.15M
1539	Shadow SHADOW	$24.07	0.65	$10.13M	$25.27	$21.55	$4.02M	$88.37M	$10.13M
1540	Streamr DATA	$0.01317 ₿0.0000010	0.64	$10.12M ₿833.95	$0.01408 ₿0.0000011	$0.01302 ₿0.0000010	$1.79M ₿43.02	$13.2M ₿1.09K	$10.12M ₿833.95
1541	CaptainBNB CAPTAINBNB	$0.01007	13.73	$10.07M	$0.01057	$0.008747	$574.97K	$10.07M	$10.07M
1542	Defi.money MONEY	$0.9986	0.04	$10.07M	$1	$0.9961	$18.07K	$10.07M	$10.07M
1543	Tokocrypto TKO	$0.134 ₿0.0000088	-1.95	$10.05M ₿661.22	$0.1434 ₿0.0000089	$0.134 ₿0.0000086	$1.63M ₿62.15	$67.03M ₿4.41K	$10.05M ₿661.22
1544	Unagi Token UNA	$0.01785	-7.97	$10.05M	$0.01939	$0.01645	$133.08K	$17.7M	$10.05M
1545	KYVE Network KYVE	$0.01072 ₿0.0000012	3.29	$10.03M ₿678.3	$0.01078 ₿0.0000013	$0.01026 ₿0.0000012	$141.74K ₿0.55	$12.97M ₿1.39K	$10.03M ₿678.3
1546	Broccoli BROCCOLI	$0.01003	-0.02	$10.03M	$0.01037	$0.009868	$4.69M	$10.03M	$10.03M
1547	ValleyDAO GROW	$0.3333 ₿0.000021	-9.30	$10.02M ₿135.23	$0.3812 ₿0.000021	$0.3272 ₿0.000018	$39.4K ₿1.01	$10.02M ₿638.19	$10.02M ₿135.23
1548	MixMarvel MIX	$0.001028 ₿0.000000045	-0.87	$9.99M ₿317.2	$0.001043 ₿0.000000047	$0.001007 ₿0.000000042	$364.89K ₿3.04	$10.28M ₿454.22	$9.99M ₿317.2
1549	Metahero HERO	$0.001069 ₿0.000000072	2.33	$10M ₿569.13	$0.001076 ₿0.000000072	$0.001044 ₿0.000000070	$123.33K ₿20.73	$10.43M ₿706.6	$10M ₿569.13
1550	Game7 G7	$0.00441	3.18	$9.97M	$0.004424	$0.004237	$323.09K	$44.1M	$9.97M
1551	Resupply RSUP	$2.32	0.53	$9.96M	$2.37	$2.24	$141.91K	$145.03M	$9.96M
1552	Silo Finance SILO	$0.03444	0.37	$9.95M	$0.03637	$0.03374	$661.68K	$24.32M	$9.95M
1553	Nexera NXRA	$0.01027 ₿0.0000031	-5.41	$9.94M ₿2.49K	$0.01093 ₿0.0000034	$0.01008 ₿0.0000031	$59.67K ₿19.38	$20.54M ₿2.68K	$9.94M ₿2.49K
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}