Pagina di risultati 16 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1439 Verasity  VRA $0.00002271
₿0.00000000014
24.88 $6.44M
₿12.42
$0.00002387
₿0.
$0.00001752
₿0.
$261.26K
₿0
$6.44M
₿41.29
$6.44M
₿12.42
Previsione del prezzo di Verasity(vra)
1440 MARBLEX  MBX $0.02313
₿0.00000038
-0.99 $6.44M
₿107.73
$0.02397
₿0.
$0.02313
₿0.
$598.1K
₿0
$7.43M
₿124.44
$6.44M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1441 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.04
₿0.000016
0.03 $6.43M
₿125.28
$1.04
₿0.
$1.04
₿0.
$0
₿0
$6.43M
₿125.28
$6.43M
₿125.28
Previsione del prezzo di DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1442 Realio Network  RIO $0.0641
₿0.00000048
23.40 $6.41M
₿48.88
$0.06912
₿0.
$0.05204
₿0.
$587.73K
₿0
$6.41M
₿48.88
$6.41M
₿48.88
Previsione del prezzo di Realio Network(rio)
1443 fih  FIH $0.006408
₿0.000000052
0.97 $6.41M
₿52.3
$0.006479
₿0.
$0.0063
₿0.
$198.68K
₿0
$6.41M
₿52.3
$6.41M
₿52.3
Previsione del prezzo di fih(fih)
1444 ivault  IVT $0.01358
₿0.00000019
-2.21 $6.4M
₿92.84
$0.0139
₿0.
$0.0134
₿0.
$168.83K
₿0
$16.31M
₿236.59
$6.4M
₿92.84
Previsione del prezzo di ivault(ivt)
1445 Mansory Token  MNSRY $0.007094
₿0.00000011
0.13 $6.38M
₿102.73
$0.007209
₿0.
$0.00705
₿0.
$275.68K
₿0
$6.38M
₿102.73
$6.38M
₿102.73
Previsione del prezzo di Mansory Token(mnsry)
1446 Kyrgyz Som Stablecoin  KGST $0.01137
₿0.00000017
-0.10 $6.38M
₿85.18
$0.01145
₿0.
$0.01136
₿0.
$872.15K
₿0
$6.38M
₿85.18
$6.38M
₿85.18
Previsione del prezzo di Kyrgyz Som Stablecoin(kgst)
1447 Stoked  STK $0.06354
₿0.0000000072
0.54 $6.35M
₿0.73
$0.065
₿0.
$0.06285
₿0.
$1.31K
₿0
$6.35M
₿0.73
$6.35M
₿0.73
Previsione del prezzo di Stoked(stk)
1448 Bluzelle  BLZ $0.0132
₿0.00000011
71.85 $6.43M
₿52.83
$0.0131
₿0.
$0.007683
₿0.
$4.82M
₿0
$6.67M
₿56.03
$6.43M
₿52.83
Previsione del prezzo di Bluzelle(blz)
1449 Nexa  NEXA $0.0000005813
₿0.0000000000062
9.51 $6.34M
₿67.71
$0.0000005519
₿0.
$0.0000005267
₿0.
$106.17K
₿0
$6.34M
₿67.71
$6.34M
₿67.71
Previsione del prezzo di Nexa(nexa)
1450 Elastos  ELA $0.2743
₿0.0000043
1.44 $6.33M
₿99.63
$0.2818
₿0.
$0.2694
₿0.
$118.63K
₿0
$7.2M
₿113.18
$6.33M
₿99.63
Previsione del prezzo di Elastos(ela)
1451 GameCow  GCOW $633.94
₿0.0071
-0.68 $6.34M
₿0
$660.8
₿0.
$634.34
₿0.
$14.38K
₿0
$6.34M
₿71.25
$6.34M
₿0
Previsione del prezzo di GameCow(gcow)
1452 SanDisk (Ondo Tokenized)  SNDKON $1,525.49
₿0.027
-4.13 $6.33M
₿128.55
$1,619.97
₿0.
$1,519.49
₿0.
$3.42M
₿0
$6.33M
₿128.55
$6.33M
₿128.55
Previsione del prezzo di SanDisk (Ondo Tokenized)(sndkon)
1453 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $417.8
₿0.0065
-1.35 $6.33M
₿114.76
$425.11
₿0.
$416.41
₿0.
$1.1M
₿0
$6.33M
₿114.76
$6.33M
₿114.76
Previsione del prezzo di Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1454 Micron Technology (Backpack Securities)  MU $934.87
₿0.015
-2.88 $6.31M
₿87.89
$971.9
₿0.
$933.55
₿0.
$1.17M
₿0
$6.31M
₿87.89
$6.31M
₿87.89
Previsione del prezzo di Micron Technology (Backpack Securities)(mu)
1455 NAVI Protocol  NAVX $0.007689
₿0.00000010
2.02 $6.28M
₿88.73
$0.007895
₿0.
$0.007557
₿0.
$522.33K
₿0
$7.69M
₿108.72
$6.28M
₿88.73
Previsione del prezzo di NAVI Protocol(navx)
1456 Dominion Silver  SILV $67.75
-0.19 $6.28M
$68.37
$67.47
$483.66K
$6.28M
$6.28M
Previsione del prezzo di Dominion Silver(silv)
1457 Marcopolo  MAPO $0.001011
₿0.000000017
0.07 $6.27M
₿108.77
$0.001015
₿0.
$0.001009
₿0.
$537.41K
₿0
$9.8M
₿170.19
$6.27M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1457 Dialectic ETH Vault  DETH $2,440.31
₿0.028
-0.13 $6.2M
₿75.85
$2,442.49
₿0.
$2,428.52
₿0.
$1.78K
₿0
$6.2M
₿75.85
$6.2M
₿75.85
Previsione del prezzo di Dialectic ETH Vault(deth)
1458 FROK  FROK $0.03117
₿0.00000046
1.54 $6.26M
₿92.8
$0.03447
₿0.
$0.02961
₿0.
$3.18
₿0
$13.11M
₿194.3
$6.26M
₿92.8
Previsione del prezzo di FROK(frok)
1458 Oneoneone  SN111 $1.6
₿0.000017
7.00 $6.26M
₿66.32
$1.66
₿0.
$1.49
₿0.
$221.2K
₿0
$6.26M
₿66.32
$6.26M
₿66.32
Previsione del prezzo di Oneoneone(sn111)
1459 PAAL AI  PAAL $0.00628
₿0.00000010
4.09 $6.27M
₿93.34
$0.006401
₿0.
$0.005935
₿0.
$152.2K
₿0
$6.28M
₿104
$6.27M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1460 Saga  SAGA $0.01494
₿0.00000019
0.64 $6.22M
₿81.45
$0.01581
₿0.
$0.0146
₿0.
$12.92M
₿0
$16.49M
₿216.02
$6.22M
₿81.45
Previsione del prezzo di Saga(saga)
1461 Cryptocurrency Coin  CRYPTO $0.006215
₿0.000000022
5.00 $6.21M
₿23.09
$0.006358
₿0.
$0.005611
₿0.
$161.25K
₿0
$6.21M
₿23.09
$6.21M
₿23.09
Previsione del prezzo di Cryptocurrency Coin(crypto)
1462 CJournal  CJL $0.009595
₿0.00000019
-4.36 $6.23M
₿127.74
$0.01133
₿0.
$0.009152
₿0.
$14.22K
₿0
$9.6M
₿196.7
$6.23M
₿127.74
Previsione del prezzo di CJournal(cjl)
1463 Baby Shiba Inu  BABYSHIBAINU $0.000000006211
₿0.000000000000080
0.98 $6.21M
₿80.5
$0.000000006341
₿0.
$0.000000006138
₿0.
$547.7
₿0
$6.21M
₿80.5
$6.21M
₿80.5
Previsione del prezzo di Baby Shiba Inu(babyshibainu)
1464 Cod3x USD  CDXUSD $1.01
₿0.000015
1.53 $6.16M
₿95.6
$1.02
₿0.
$0.9929
₿0.
$267.96
₿0
$6.16M
₿95.6
$6.16M
₿95.6
Previsione del prezzo di Cod3x USD(cdxusd)
1465 Marvell Technology (bStocks Tokenized Stock)  MRVLB $229.31
-2.24 $6.21M
$238.85
₿0.
$227.02
₿0.
$522.5K
₿0
$6.21M
$6.21M
Previsione del prezzo di Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1466 O Intelligence Coin  OI $6.2M
₿73.9
0.92 $6.21M
₿73.92
$6.43M
₿0.
$5.66M
₿0.
$57.79
₿0
$6.21M
₿73.92
$6.21M
₿73.92
Previsione del prezzo di O Intelligence Coin(oi)
1466 BiLira  TRYB $0.02055
₿0.00000027
0 $5.88M
₿23.68
$0
₿0.
$0
₿0.
$30.8
₿0
$5.88M
₿23.68
$5.88M
₿23.68
Previsione del prezzo di BiLira(tryb)
1467 The Doge NFT  DOG $0.000454
₿0.0000000059
-0.04 $6.2M
₿83.11
$0.0004642
₿0.
$0.0004482
₿0.
$14.14K
₿0
$7.71M
₿100.86
$6.2M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1467 KLEVA  KLEVA $0.09133
₿0.00000012
793.03 $6.29M
₿8.44
$0.0915
₿0.
$0.01015
₿0.
$1.17K
₿0
$8.28M
₿8.44
$6.29M
₿8.44
Previsione del prezzo di KLEVA(kleva)
1468 Origin Dollar  OUSD $0.9997
₿0.000015
-0.05 $6.2M
₿105
$1
₿0.
$0.9993
₿0.
$76.53K
₿0
$6.2M
₿105
$6.2M
₿105
Previsione del prezzo di Origin Dollar(ousd)
1469 LooPIN Network  LOOPIN $0.1107
₿0.0000013
-0.27 $6.25M
₿64.96
$0.1131
₿0.
$0.1104
₿0.
$2.01K
₿0
$6.25M
₿73.03
$6.25M
₿64.96
Previsione del prezzo di LooPIN Network(loopin)
1469 Lingo  LINGO $0.01043
₿0.00000014
-2.79 $6.17M
₿85.42
$0.01075
₿0.
$0.01043
₿0.
$149.66K
₿0
$6.17M
₿85.42
$6.17M
₿85.42
Previsione del prezzo di Lingo(lingo)
1470 Radio Caca  RACA $0.00001481
₿0.00000000019
-1.45 $6.15M
₿81.32
$0.00001508
₿0.
$0.00001468
₿0.
$276.13K
₿0
$6.15M
₿81.32
$6.15M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1471 Mame Inu  MAME $0.006143
₿0.00000011
3.28 $6.14M
₿114.15
$0.006256
₿0.
$0.005909
₿0.
$586.16K
₿0
$6.14M
₿114.15
$6.14M
₿114.15
Previsione del prezzo di Mame Inu(mame)
1472 SpaceX (Backpack Securities)  SPCX $134.7
₿0.0021
-0.23 $6.14M
₿137.41
$136.43
₿0.
$133.17
₿0.
$586.99K
₿0
$6.14M
₿137.41
$6.14M
₿137.41
Previsione del prezzo di SpaceX (Backpack Securities)(spcx)
1473 Opal  OPAL $0.1224
₿0.0000018
0.62 $6.12M
₿92.94
$0.1242
₿0.
$0.1209
₿0.
$10.06K
₿0
$122.47M
₿130.12
$6.12M
₿92.94
Previsione del prezzo di Opal(opal)
1474 Broccoli  BROCCOLI $0.006115
₿0.000000093
-2.26 $6.12M
₿93.88
$0.006461
₿0.
$0.006052
₿0.
$1.76M
₿0
$6.12M
₿93.88
$6.12M
₿93.88
Previsione del prezzo di Broccoli(broccoli)
1475 MyShell  SHELL $0.0226
₿0.00000032
-1.96 $6.1M
₿87.83
$0.02396
₿0.
$0.02236
₿0.
$5.7M
₿0
$22.6M
₿325.3
$6.1M
₿87.83
Previsione del prezzo di MyShell(shell)
1476 MIL  MIL $0.005032
₿0.000000083
0.54 $6.11M
₿101.76
$0.005159
₿0.
$0.004984
₿0.
$7.54K
₿0
$25.16M
₿418.95
$6.11M
₿101.76
Previsione del prezzo di MIL(mil)
1477 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $70.11
₿0.0011
-1.85 $6.1M
₿89.97
$71.79
₿0.
$69.45
₿0.
$720.79K
₿0
$6.1M
₿89.97
$6.1M
₿89.97
Previsione del prezzo di ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1478 Upland  SPARKLET $0.02022
₿0.00000030
-0.07 $6.11M
₿90.33
$0.02032
₿0.
$0.02021
₿0.
$104.95K
₿0
$20.23M
₿308.09
$6.11M
₿90.33
Previsione del prezzo di Upland(sparklet)
1479 Minswap  MIN $0.003554
₿0.000000046
-0.93 $6.11M
₿80.12
$0.00369
₿0.
$0.003548
₿0.
$129.75K
₿0
$8.75M
₿114.54
$6.11M
₿80.12
Previsione del prezzo di Minswap(min)
1480 BEST  BEST $0.0007162
₿0.0000000087
8.93 $6.1M
₿50.29
$0.0007175
₿0.
$0.0006539
₿0.
$15.2K
₿0
$7.16M
₿87.37
$6.1M
₿50.29
Previsione del prezzo di BEST(best)
1481 Tethereum  T99 $0.3029
₿0.0000046
0.08 $6.1M
₿93.96
$0.3033
₿0.
$0.3026
₿0.
$241.28K
₿0
$3.03B
₿46.69K
$6.1M
₿93.96
Previsione del prezzo di Tethereum(t99)
1482 BugsCoin  BGSC $0.0006533
₿0.000000010
7.46 $6.09M
₿99.95
$0.0006514
₿0.
$0.0005987
₿0.
$106.68K
₿0
$8.48M
₿139.22
$6.09M
₿99.95
Previsione del prezzo di BugsCoin(bgsc)
1483 GYEN  GYEN $0.006271
₿0.000000033
3.31 $6.09M
₿34.37
$0.006277
₿0.
$0.005917
₿0.
$664.33
₿0
$6.09M
₿34.37
$6.09M
₿34.37
Previsione del prezzo di GYEN(gyen)
1484 Hera Finance  HERA $1.31
₿0.000020
0.05 $6.09M
₿97.34
$1.32
₿0.
$1.28
₿0.
$1.58K
₿0
$13.12M
₿209.92
$6.09M
₿97.34
Previsione del prezzo di Hera Finance(hera)
1485 Quickswap  QUICK $0.009188
₿0.00000011
1.85 $6.08M
₿79.27
$0.009249
₿0.
$0.00893
₿0.
$303.01K
₿0
$8.23M
₿118.31
$6.08M
₿79.27
Previsione del prezzo di Quickswap(quick)
1486 Send  SEND $0.01702
₿0.00000029
-0.15 $6.05M
₿102.91
$0.01711
₿0.
$0.01688
₿0.
$6.34K
₿0
$16.61M
₿283.96
$6.05M
₿102.91
Previsione del prezzo di Send(send)
1487 WebGenieAI  SN54 $1.17
₿0.000017
-0.27 $6.04M
₿84.22
$1.22
₿0.
$1.11
₿0.
$302.15K
₿0
$6.04M
₿84.22
$6.04M
₿84.22
Previsione del prezzo di WebGenieAI(sn54)
1488 The Toad Pepe  TOAD $0.00629
-21.89 $6.04M
$0.009395
$0.006285
$3.09M
$6.04M
$6.04M
Previsione del prezzo di The Toad Pepe(toad)
1489 GameStop (bStocks Tokenized Stock)  GMEB $18.31
0.06 $6.06M
$18.39
$18.23
$3.11M
$6.06M
$6.06M
Previsione del prezzo di GameStop (bStocks Tokenized Stock)(gmeb)
1490 Australian Digital Dollar  AUDD $0.7166
₿0.000010
0.01* $6.01M
₿80.41
$0.7216
₿0.
$0.7114
₿0.
$34.56K
₿0
$6.01M
₿80.41
$6.01M
₿80.41
Previsione del prezzo di Australian Digital Dollar(audd)
1491 Pitbull  PIT $0.000000000155
₿0.0000000000000020
3.86 $6.01M
₿77.85
$0.000000000159
₿0.
$0.000000000149
₿0.
$106.92K
₿0
$15.51M
₿77.85
$6.01M
₿77.85
Previsione del prezzo di Pitbull(pit)
1492 NVIDIA • Robinhood Token  NVDA $215.04
₿0.0033
-1.03 $5.99M
₿18.22
$219.91
₿0.
$214.97
₿0.
$16.45M
₿0
$6.05M
₿18.22
$5.99M
₿18.22
Previsione del prezzo di NVIDIA • Robinhood Token(nvda)
1493 Ready Cards  READY $0.005993
₿0.00000014
-5.63 $5.99M
₿143.75
$0.006863
₿0.
$0.005966
₿0.
$380.25K
₿0
$5.99M
₿143.75
$5.99M
₿143.75
Previsione del prezzo di Ready Cards(ready)
1494 SpaceX (Reality Protocol)  RSPCX $134.79
₿0.0021
0.23 $5.98M
₿0
$136.67
₿0.
$133.24
₿0.
$1.11M
₿0
$5.98M
$5.98M
₿0
Previsione del prezzo di SpaceX (Reality Protocol)(rspcx)
1495 Marlin  POND $0.0007225
₿0.000000013
2.35 $5.95M
₿107.85
$0.000745
₿0.
$0.000701
₿0.
$1.66M
₿0
$7.23M
₿131.48
$5.95M
₿107.85
Previsione del prezzo di Marlin(pond)
1496 MORI COIN  MORI $0.005958
₿0.000000091
1.57 $5.94M
₿82.26
$0.006169
₿0.
$0.005821
₿0.
$1.19M
₿0
$5.94M
₿91.12
$5.94M
₿82.26
Previsione del prezzo di MORI COIN(mori)
1497 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.02
₿0.000015
0 $5.95M
₿93.23
$1.02
₿0.
$1.02
₿0.
$0
₿0
$5.95M
₿93.23
$5.95M
₿93.23
Previsione del prezzo di Spiko Digital Assets Cash & Carry Fund(spkcc)
1498 Win  WIN $0.0001488
₿0.0000000035
-1.71 $5.97M
₿160.33
$0.0001952
₿0.
$0.0001383
₿0.
$14.99K
₿0
$5.97M
₿160.33
$5.97M
₿160.33
Previsione del prezzo di Win(win)
1499 Litentry  LIT $0.1307
₿0.0000017
-62.78 $5.91M
₿81.25
$0.3555
₿0.
$0.1265
₿0.
$52.66K
₿0
$13.08M
₿179.9
$5.91M
₿81.25
Previsione del prezzo di Litentry(lit)
1500 xHYPE  XHYPE $1.05
₿0.000015
-0.16 $5.89M
₿86.25
$1.05
₿0.
$1.05
₿0.
$6.51K
₿0
$5.9M
₿86.25
$5.89M
₿86.25
Previsione del prezzo di xHYPE(xhype)
1501 CoinMarketCap 20 Index DTF  CMC20 $158.89
₿0.0020
0.88 $5.87M
₿95.72
$161.17
₿0.
$157.36
₿0.
$2.58M
₿0
$5.87M
₿95.72
$5.87M
₿95.72
Previsione del prezzo di CoinMarketCap 20 Index DTF(cmc20)
1502 Neon  NEON $0.01359
₿0.00000028
1.75 $5.85M
₿67.58
$0.01404
₿0.
$0.01312
₿0.
$145.14K
₿0
$13.57M
₿282.23
$5.85M
₿67.58
Previsione del prezzo di Neon(neon)
1503 Synth  SN50 $1.14
₿0.000018
3.20 $5.85M
₿87
$1.23
₿0.
$1.1
₿0.
$136.47K
₿0
$5.85M
₿87
$5.85M
₿87
Previsione del prezzo di Synth(sn50)
1504 YOLO  YOLO $0.005842
56.72 $5.84M
$0.005956
₿0.
$0.003451
₿0.
$749.7K
₿0
$5.84M
$5.84M
Previsione del prezzo di YOLO(yolo)
1505 Treehouse  TREE $0.03742
₿0.00000070
-0.69 $5.84M
₿110
$0.03981
₿0.
$0.03736
₿0.
$3.78M
₿0
$37.39M
₿704.54
$5.84M
₿110
Previsione del prezzo di Treehouse(tree)
1506 PEPECAT  PEPECAT $0.005892
₿0.000000025
-0.23 $5.83M
₿25.19
$0.006078
₿0.
$0.005851
₿0.
$1.43K
₿0
$5.83M
₿25.19
$5.83M
₿25.19
Previsione del prezzo di PEPECAT(pepecat)
1507 GoldZip Gold  XGZ $148.92
₿0.0020
0.94 $5.81M
₿78.45
$149.38
₿0.
$146.54
₿0.
$210.22K
₿0
$5.81M
₿78.45
$5.81M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1508 SquidGrow  SQGROW $0.005802
₿0.00000010
7.71 $5.8M
₿109.39
$0.006678
₿0.
$0.005525
₿0.
$29.95K
₿0
$5.8M
₿109.39
$5.8M
₿109.39
Previsione del prezzo di SquidGrow(sqgrow)
1509 dYdX  ETHDYDX $0.1192
₿0.0000018
0.95 $5.79M
₿55.91
$0.1249
₿0.
$0.1182
₿0.
$5.19M
₿0
$92.95M
₿1.51K
$5.79M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1510 Apple (bStocks Tokenized Stock)  AAPLB $310.37
0.30 $5.79M
$310.53
₿0.
$308.91
₿0.
$2.19M
₿0
$5.79M
$5.79M
Previsione del prezzo di Apple (bStocks Tokenized Stock)(aaplb)
1511 Oracle (Ondo Tokenized Stock)  ORCLON $147.65
₿0.0019
-0.71 $5.78M
₿78.27
$149.35
₿0.
$145.82
₿0.
$712.93K
₿0
$5.78M
₿78.27
$5.78M
₿78.27
Previsione del prezzo di Oracle (Ondo Tokenized Stock)(orclon)
1512 district0x  DNT $0.005777
₿0.000000080
1.23 $5.78M
₿60.3
$0.00586
₿0.
$0.005583
₿0.
$5.38K
₿0
$5.78M
₿80.27
$5.78M
₿60.3
Previsione del prezzo di district0x(dnt)
1513 AxCNH  AXCNH $0.1475
₿0.0000022
0.15 $5.77M
₿88.36
$0.1505
₿0.
$0.1443
₿0.
$117.55
₿0
$5.77M
₿88.36
$5.77M
₿88.36
Previsione del prezzo di AxCNH(axcnh)
1514 Manyu  MANYU $0.000000005769
₿0.000000000000050
-8.14 $5.79M
₿50.02
$0.000000006486
₿0.
$0.000000005618
₿0.
$818.93K
₿0
$5.79M
₿50.02
$5.79M
₿50.02
Previsione del prezzo di Manyu(manyu)
1515 Sherwood Protocol  WOOD $0.00578
13.68 $5.8M
$0.007202
₿0.
$0.004904
₿0.
$282.71K
₿0
$5.8M
$5.8M
Previsione del prezzo di Sherwood Protocol(wood)
1515 inSure DeFi  SURE $0.0002174
₿0.0000000077
1.20 $5.76M
₿205.66
$0.0002205
₿0.
$0.0002143
₿0.
$2.02
₿0
$19.14M
₿683.4
$5.76M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1516 Luna by Virtuals  LUNA $0.005724
₿0.000000074
4.98 $5.72M
₿74.1
$0.005961
₿0.
$0.005344
₿0.
$17.32K
₿0
$5.72M
₿74.1
$5.72M
₿74.1
Previsione del prezzo di Luna by Virtuals(luna)
1517 Iron Fish  IRON $0.07631
₿0.0000012
1.82 $5.75M
₿92.59
$0.07781
₿0.
$0.07303
₿0.
$76.86K
₿0
$5.75M
₿92.67
$5.75M
₿92.59
Previsione del prezzo di Iron Fish(iron)
1518 Strata Senior USDat  SRUSDAT $1.02
0.02 $5.73M
$1.02
₿0.
$1.02
₿0.
$0
₿0
$5.73M
$5.73M
Previsione del prezzo di Strata Senior USDat(srusdat)
1519 Particle Network  PARTI $0.02456
₿0.00000046
7.60 $5.72M
₿108.68
$0.02519
₿0.
$0.02279
₿0.
$11.37M
₿0
$24.55M
₿466.43
$5.72M
₿108.68
Previsione del prezzo di Particle Network(parti)
1520 Connect Financial  CNFI $0.05267
₿0.00000048
50.75 $5.72M
₿12.04
$0.05329
₿0.
$0.0351
₿0.
$1.03K
₿0
$5.72M
₿52.24
$5.72M
₿12.04
Previsione del prezzo di Connect Financial(cnfi)
1521 Graphite  SN43 $1.15
₿0.000017
5.48 $5.71M
₿81.73
$1.2
₿0.
$1.09
₿0.
$179.01
₿0
$5.71M
₿81.73
$5.71M
₿81.73
Previsione del prezzo di Graphite(sn43)
1522 PayAI Network  PAYAI $0.005699
₿0.000000072
1.86 $5.7M
₿73.03
$0.005853
₿0.
$0.005432
₿0.
$537.56K
₿0
$5.7M
₿73.03
$5.7M
₿73.03
Previsione del prezzo di PayAI Network(payai)
1523 Liquid Euro  WEEUR $1.18
₿0.000017
-0.19 $5.69M
₿0
$1.19
₿0.
$1.19
₿0.
$0
₿0
$5.69M
₿0
$5.69M
₿0
Previsione del prezzo di Liquid Euro(weeur)
1524 Everscale  EVER $0.002866
₿0.000000070
-1.30 $5.69M
₿139.16
$0.003453
₿0.
$0.002705
₿0.
$16.66K
₿0
$6.07M
₿148.42
$5.69M
₿139.16
Previsione del prezzo di Everscale(ever)
1525 Polkastarter  POLS $0.05735
₿0.00000093
1.73 $5.69M
₿92.53
$0.06594
₿0.
$0.05566
₿0.
$269.47K
₿0
$5.74M
₿93.26
$5.69M
₿92.53
Previsione del prezzo di Polkastarter(pols)
1526 Bitsec.ai  SN60 $1.16
₿0.000016
7.38 $5.68M
₿75.2
$1.21
₿0.
$1.09
₿0.
$253.99K
₿0
$5.68M
₿75.2
$5.68M
₿75.2
Previsione del prezzo di Bitsec.ai(sn60)
1527 Sentinel Protocol  BOUNTY $0.01095
₿0.00000022
2.08 $5.67M
₿114.84
$0.01131
₿0.
$0.01068
₿0.
$265.28K
₿0
$6.08M
₿124.41
$5.67M
₿114.84
Previsione del prezzo di Sentinel Protocol(bounty)
1528 Hashflow  HFT $0.006143
₿0.00000014
-2.49 $5.64M
₿120.95
$0.00643
₿0.
$0.006094
₿0.
$1.71M
₿0
$6.14M
₿142.47
$5.64M
₿120.95
Previsione del prezzo di Hashflow(hft)
1529 Hastra AUTO  AUTO $1.01
0.01 $5.64M
$1.01
₿0.
$1.01
₿0.
$278.3K
₿0
$5.64M
$5.64M
Previsione del prezzo di Hastra AUTO(auto)
1530 Elon's Space Cat  CATALORIAN $0.00572
0 $5.71M
$0.02476
$0.003833
$17.22M
$5.71M
$5.71M
Previsione del prezzo di Elon's Space Cat(catalorian)
1531 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $227.91
₿0.0034
-0.08 $5.63M
₿85.15
$231.86
₿0.
$225.69
₿0.
$54.94K
₿0
$5.63M
₿85.15
$5.63M
₿85.15
Previsione del prezzo di iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1532 ShareX  SHARE $0.3138
₿0.0000031
-1.88 $5.63M
₿57.5
$0.3207
₿0.
$0.3106
₿0.
$861.64K
₿0
$31.39M
₿320.36
$5.63M
₿57.5
Previsione del prezzo di ShareX(share)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.6T
Capitalizzazione totale
$89B
Volume totale
BTC 59.25%     ETH 11.30%
Prevalenza di BTC
Select currency