Pagina di risultati 16 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1497	Shyft Network SHFT	$0.007127 ₿0.00000012	-7.00	$8.21M ₿140.91	$0.007728 ₿0.00000013	$0.006999 ₿0.00000012	$55.6K ₿0.81	$18.08M ₿311.19	$8.21M ₿140.91
1498	DOSE DOSE	$0.005483 ₿0.00000011	-9.22	$8.2M ₿171.75	$0.006072 ₿0.00000012	$0.005495 ₿0.00000011	$4.26M ₿61.91	$27.72M ₿580.8	$8.2M ₿171.75
1499	Grin GRIN	$0.04917 ₿0.00000096	-2.91	$8.17M ₿158.69	$0.05095 ₿0.0000010	$0.04899 ₿0.00000093	$35.08K ₿1.36	$0	$8.17M ₿158.69
1500	Mind MND	$0.0836 ₿0.0000017	-6.16	$8.16M ₿174.68	$0.08912 ₿0.0000020	$0.08255 ₿0.0000017	$42.05K ₿1.47	$8.39M ₿179.43	$8.16M ₿174.68
1501	Torum XTM	$0.04235 ₿0.00000095	-0.04	$8.16M ₿185.03	$0.0428 ₿0.00000095	$0.04102 ₿0.00000093	$226.15K ₿3.11	$33.67M ₿763.64	$8.16M ₿185.03
1502	SIX Network SIX	$0.02969 ₿0.00000054	-3.29	$8.13M ₿149.8	$0.03081 ₿0.00000056	$0.02883 ₿0.00000054	$210.18K ₿6.04	$29.71M ₿547.15	$8.13M ₿149.8
1503	Wicrypt WNT	$0.1987 ₿0.0000034	-7.38	$8.12M ₿139.65	$0.2147 ₿0.0000039	$0.1962 ₿0.0000034	$217.25K ₿2.59	$39.71M ₿683.96	$8.12M ₿139.65
1504	Lua Token LUA	$0.03734 ₿0.00000060	-4.24	$8.1M ₿132.26	$0.03899 ₿0.00000060	$0.03679 ₿0.00000060	$7.29K ₿0	$10.35M ₿168.98	$8.1M ₿132.26
1505	BitShares BTS	$0.002987 ₿0.000000055	-2.93	$8.09M ₿151.75	$0.003098 ₿0.000000057	$0.002956 ₿0.000000055	$794.54K ₿14.83	$8.94M ₿167.72	$8.09M ₿151.75
1506	OpenOcean OOE	$0.01602 ₿0.00000029	-2.96	$8.09M ₿148.08	$0.01658 ₿0.00000029	$0.01561 ₿0.00000029	$261.05K ₿5.56	$16.03M ₿293.51	$8.09M ₿148.08
1507	DUST Protocol DUST	$0.2419 ₿0.0000042	-2.91	$8.08M ₿141.44	$0.2509 ₿0.0000043	$0.2383 ₿0.0000040	$37.38K ₿1.11	$8.08M ₿141.44	$8.08M ₿141.44
1508	Pundi X PURSE PURSE	$0.000293 ₿0.0000000046	-0.89	$8.08M ₿129.93	$0.0003097 ₿0.0000000050	$0.0002733 ₿0.0000000046	$1.32M ₿18.82	$15.22M ₿244.89	$8.08M ₿129.93
1509	Mancium MANC	$0.8164 ₿0.000012	-0.45	$8.06M ₿120.77	$0.822 ₿0.000012	$0.8053 ₿0.000011	$18.37K ₿1.75	$80.64M ₿1.21K	$8.06M ₿120.77
1510	Chappyz CHAPZ	$0.003393 ₿0.000000063	-1.34	$8.04M ₿150.53	$0.003446 ₿0.000000066	$0.003021 ₿0.000000063	$1.7M ₿8.86	$33.92M ₿634.84	$8.04M ₿150.53
1511	Precipitate.ai RAIN	$0.008009 ₿0.00000016	-13.03	$8.01M ₿168.98	$0.009209 ₿0.00000017	$0.007909 ₿0.00000016	$50.71K ₿1.27	$8.01M ₿168.98	$8.01M ₿168.98
1512	VIP VIP	$0.00000001643 ₿0.00000000000025	1.44	$8M ₿0	$0.00000001654 ₿0.00000000000025	$0.00000001557 ₿0.00000000000025	$2.92K ₿0.06	$8M ₿259.58	$8M ₿0
1513	Unmarshal MARSH	$0.1512 ₿0.0000033	-11.06	$7.98M ₿175.22	$0.17 ₿0.0000035	$0.1504 ₿0.0000033	$561.83K ₿8.82	$15.13M ₿332.2	$7.98M ₿175.22
1514	ZKBase ZKB	$0.03575 ₿0.00000060	10.30	$7.97M ₿134.24	$0.03584 ₿0.00000060	$0.03217 ₿0.00000056	$4.32M ₿55.21	$21.32M ₿359.26	$7.97M ₿134.24
1515	Lynex LYNX	$0.2662 ₿0.0000052	-7.25	$7.9M ₿142.56	$0.2945 ₿0.0000059	$0.2653 ₿0.0000050	$743.47K ₿6.29	$38.29M ₿702.48	$7.9M ₿142.56
1516	Origin DeFi Governance OGV	$0.01257 ₿0.00000022	7.41	$7.89M ₿141.53	$0.01268 ₿0.00000024	$0.01132 ₿0.00000018	$931.04K ₿12.45	$56.18M ₿1.01K	$7.89M ₿141.53
1517	MagicCraft MCRT	$0.001896 ₿0.000000032	-0.14	$7.89M ₿135.45	$0.001918 ₿0.000000039	$0.001865 ₿0.000000032	$417.19K ₿10.33	$11.78M ₿202.58	$7.89M ₿135.45
1518	Increment Staked FLOW STFLOW	$0.9541 ₿0.000019	-4.99	$7.86M ₿150.94	$1.01 ₿0.000020	$0.9354 ₿0.000019	$32.06K ₿0.58	$7.86M ₿150.94	$7.86M ₿150.94
1519	Panther Protocol ZKP	$0.02355 ₿0.00000042	0.81	$7.8M ₿142.24	$0.02359 ₿0.00000043	$0.02293 ₿0.00000041	$248.08K ₿5.8	$7.8M ₿142.24	$7.8M ₿142.24
1520	Rainbow Token RBW	$0.03248 ₿0.00000073	-2.75	$7.79M ₿170.46	$0.03348 ₿0.00000079	$0.03121 ₿0.00000071	$381.8K ₿9.15	$32.63M ₿725.8	$7.79M ₿170.46
1521	Liquid Crypto LQDX	$0.08111 ₿0.0000014	-5.62	$7.79M ₿117.13	$0.08597 ₿0.0000014	$0.08045 ₿0.0000013	$10.75K ₿5.85	$32.46M ₿568.33	$7.79M ₿117.13
1522	Veloce VEXT	$0.06584 ₿0.0000012	-3.26	$7.79M ₿144.16	$0.06838 ₿0.0000012	$0.06474 ₿0.0000011	$384.04K ₿15.27	$10.02M ₿185.81	$7.79M ₿144.16
1523	Kryptomon KMON	$0.01016 ₿0.00000022	-3.14	$7.79M ₿175.96	$0.01059 ₿0.00000023	$0.009301 ₿0.00000022	$153.19K ₿3.66	$10.17M ₿229.15	$7.79M ₿175.96
1524	BOSAGORA BOA	$0.01854 ₿0.00000033	2.01	$7.78M ₿140.43	$0.02068 ₿0.00000033	$0.01668 ₿0.00000032	$1.24M ₿3.29	$16.6M ₿297.83	$7.78M ₿140.43
1525	REV3AL REV3L	$0.01869 ₿0.00000028	-0.86	$7.78M ₿118.08	$0.01904 ₿0.00000030	$0.01823 ₿0.00000027	$65.42K ₿2.29	$18.66M ₿283.23	$7.78M ₿118.08
1526	AlienBase ALB	$0.03923 ₿0.000000096	-2.70	$7.77M ₿18.61	$0.04099 ₿0.00000010	$0.03188 ₿0.000000090	$246.62K ₿0.4	$8.75M ₿21.02	$7.77M ₿18.61
1527	Blockchain Brawlers BRWL	$0.007721 ₿0.00000014	1.07	$7.74M ₿140.36	$0.007844 ₿0.00000014	$0.007464 ₿0.00000013	$1.56M ₿19.69	$7.74M ₿140.36	$7.74M ₿140.36
1528	BlueMove MOVE	$0.05841 ₿0.0000010	-6.78	$7.74M ₿138.65	$0.064 ₿0.0000014	$0.05777 ₿0.00000094	$10.94K ₿0.83	$17.57M ₿314.51	$7.74M ₿138.65
1529	TONToken TON	$0.02836 ₿0.00000040	-10.75	$7.74M ₿109.95	$0.03392 ₿0.00000044	$0.02784 ₿0.00000037	$52.68K ₿0.91	$11.54M ₿164.02	$7.74M ₿109.95
1530	Kamaleont KLT	$0.001005 ₿0.000000016	1.37	$7.72M ₿128.12	$0.001023	$0.0009595	$4.49K ₿0.14	$10.06M ₿166.93	$7.72M ₿128.12
1531	MASQ MASQ	$0.2239 ₿0.0000037	1.21	$7.7M ₿128.55	$0.244 ₿0.0000039	$0.2132 ₿0.0000037	$153.88K ₿1.24	$8.4M ₿140.21	$7.7M ₿128.55
1532	Era Swap Token ES	$0.003295 ₿0.000000055	-4.99	$7.69M ₿128.27	$0.003469 ₿0.000000056	$0.003226 ₿0.000000054	$90.77K ₿0.25	$13.46M ₿224.2	$7.69M ₿128.27
1533	Treeb TREEB	$0.01102 ₿0.00000023	-4.50	$7.67M ₿162.62	$0.01199 ₿0.00000026	$0.01109 ₿0.00000022	$6.96K ₿5.36	$11.14M ₿236.11	$7.67M ₿162.62
1534	BTU Protocol BTU	$0.0959 ₿0.0000019	0	$7.67M ₿157.15	$0	$0	$7.38 ₿0	$9.59M ₿196.44	$7.67M ₿157.15
1535	Unisocks SOCKS	$25,657 ₿0.49	-0.89	$7.67M ₿148.01	$25,942	$25,602	$1.05 ₿0	$7.67M ₿148.01	$7.67M ₿148.01
1536	dHedge DAO DHT	$0.1498 ₿0.0000025	2.20	$7.65M ₿129.56	$0.1558 ₿0.0000027	$0.1448 ₿0.0000025	$13.39K ₿0.14	$15.06M ₿255.17	$7.65M ₿129.56
1537	Metronome MET	$1.46 ₿0.000022	1.64	$7.65M ₿120.44	$1.46 ₿0.000022	$1.38 ₿0.000021	$10.13K ₿0.47	$20.92M ₿330.27	$7.65M ₿120.44
1538	Ēnosys HLN	$0.1834 ₿0.0000033	-4.80	$7.63M ₿132.42	$0.1953 ₿0.0000034	$0.1835 ₿0.0000033	$96.3K ₿1.12	$27.73M ₿501.73	$7.63M ₿132.42
1539	Polka City POLC	$0.01837 ₿0.00000026	20.60	$7.61M ₿110.1	$0.01932 ₿0.00000031	$0.01327 ₿0.00000026	$2.77M ₿32.4	$12.58M ₿181.99	$7.61M ₿110.1
1540	Hacash HAC	$10.01 ₿0.00022	-13.78	$7.58M ₿173.4	$11.61 ₿0.00026	$9.04 ₿0.00022	$124.59K ₿1.7	$7.58M ₿173.41	$7.58M ₿173.4
1541	Aladdin DAO ALD	$0.0504 ₿0.00000088	-1.03	$7.55M ₿132.71	$0.05161 ₿0.00000094	$0.04951 ₿0.00000082	$11.23K ₿26.55	$7.56M ₿132.85	$7.55M ₿132.71
1542	Oggy Inu OGGY	$0.000000000066 ₿0.0000000000000013	53.35	$7.54M ₿156.33	$0.000000000074 ₿0.0000000000000014	$0.00000000004 ₿0.0000000000000010	$53.67 ₿0	$7.54M ₿156.33	$7.54M ₿156.33
1543	Vector Reserve Staked vETH SVETH	$3,720.64 ₿0.058	-0.61	$7.54M ₿121.71	$3,587.2 ₿0.058	$3,555.66 ₿0.058	$27.92 ₿0.01	$7.54M ₿121.71	$7.54M ₿121.71
1544	GensoKishi Metaverse MV	$0.0318 ₿0.00000057	-1.07	$7.52M ₿135.54	$0.03261 ₿0.00000059	$0.03177 ₿0.00000053	$1.74M ₿41.68	$12.85M ₿231.76	$7.52M ₿135.54
1545	Paint Swap BRUSH	$0.02049 ₿0.00000047	-3.64	$7.5M ₿171.63	$0.02234 ₿0.00000049	$0.02046 ₿0.00000045	$5.9K ₿0.74	$7.82M ₿178.98	$7.5M ₿171.63
1546	AtPay ATPAY	$0.2511 ₿0.0000034	-18.10	$7.48M ₿113.2	$0.3143 ₿0.0000053	$0.2392 ₿0.0000021	$109.99K ₿2.06	$24.93M ₿377.33	$7.48M ₿113.2
1547	Dagger XDAG	$0.006024 ₿0.00000010	-0.55	$7.48M ₿124.62	$0.006182 ₿0.00000010	$0.005985 ₿0.000000093	$29.65K ₿0.44	$8.72M ₿145.41	$7.48M ₿124.62
1548	Diamond DMD	$1.96 ₿0.000028	-1.32	$7.47M ₿107.59	$1.99 ₿0.000028	$1.8 ₿0.000027	$29.15K ₿0.22	$8.6M ₿123.77	$7.47M ₿107.59
1549	Offshift XFT	$0.7608 ₿0.000010	-13.10	$7.42M ₿106.3	$0.8755 ₿0.000011	$0.7608 ₿0.000010	$25.79K ₿0.42	$7.9M ₿113.42	$7.42M ₿106.3
1550	FP μBoredApeYachtClub UBAYC	$0.0338 ₿0.00000061	3.66	$7.39M ₿132.45	$0.03434 ₿0.00000062	$0.03135 ₿0.00000061	$261.92K ₿1.13	$7.39M ₿132.45	$7.39M ₿132.45
1551	UNKJD MBS	$0.01698 ₿0.00000030	2.17	$7.39M ₿132.95	$0.0171 ₿0.00000033	$0.01592 ₿0.00000030	$110.08K ₿1.63	$16.94M ₿304.73	$7.39M ₿132.95
1552	DeepFakeAI FAKEAI	$0.007621 ₿0.00000019	-13.10	$7.38M ₿186.16	$0.009028 ₿0.00000023	$0.007682 ₿0.00000019	$441.87K ₿7.96	$7.38M ₿186.16	$7.38M ₿186.16
1553	Trabzonspor Fan Token TRA	$1.02 ₿0.000019	-2.86	$7.38M ₿146.57	$1.08 ₿0.000019	$1.02 ₿0.000018	$256.84K ₿36.02	$10.25M ₿193.34	$7.38M ₿146.57
1554	AngelBlock THOL	$0.0353 ₿0.00000068	-5.38	$7.38M ₿115.72	$0.03786 ₿0.00000070	$0.03463 ₿0.00000067	$66.52K ₿1.11	$14.2M ₿272.04	$7.38M ₿115.72
1555	ValleyDAO GROW	$1.16 ₿0.000021	0.16	$7.38M ₿135.23	$1.31 ₿0.000021	$1.06 ₿0.000018	$54.17K ₿1.01	$34.82M ₿638.19	$7.38M ₿135.23
1556	Law Blocks LBT	$0.09771 ₿0.0000014	-0.33	$7.35M ₿108.68	$0.09814 ₿0.0000014	$0.09717 ₿0.0000013	$76.49K ₿1.14	$97.96M ₿1.45K	$7.35M ₿108.68
1557	MARS4 MARS4	$0.001837 ₿0.000000027	-0.76	$7.33M ₿108.67	$0.002031 ₿0.000000029	$0.001805 ₿0.000000025	$271.13K ₿2.98	$7.33M ₿108.67	$7.33M ₿108.67
1558	GemHUB GHUB	$0.07902 ₿0.0000015	0.35	$7.32M ₿141.62	$0.0812 ₿0.0000015	$0.07749 ₿0.0000014	$262.95K ₿3.49	$94.68M ₿1.83K	$7.32M ₿141.62
1559	Rain Coin RAIN	$7.34 ₿0.00014	-3.30	$7.31M ₿142.92	$7.66 ₿0.00015	$7.12 ₿0.00014	$59.76K ₿0.94	$7.31M ₿142.92	$7.31M ₿142.92
1560	Hourglass WAIT	$0.07444 ₿0.0000013	-4.73	$7.3M ₿133.73	$0.07817 ₿0.0000014	$0.07417 ₿0.0000012	$2.87K ₿3.12	$7.3M ₿133.73	$7.3M ₿133.73
1561	RedFOX Labs RFOX	$0.003899 ₿0.000000076	-9.52	$7.29M ₿141.24	$0.004735 ₿0.000000081	$0.003879 ₿0.000000073	$276.66K ₿3.53	$7.71M ₿152.19	$7.29M ₿141.24
1562	Eclipse Fi ECLIP	$0.2379 ₿0.0000043	-4.42	$7.28M ₿125.93	$0.2521 ₿0.0000044	$0.2378 ₿0.0000042	$92.91K ₿1.37	$71.46M ₿1.29K	$7.28M ₿125.93
1563	Adappter Token ADP	$0.002407 ₿0.000000055	-2.49	$7.27M ₿167.04	$0.002575 ₿0.000000056	$0.002387 ₿0.000000053	$154.43K ₿6.09	$24.09M ₿553.92	$7.27M ₿167.04
1564	SunContract SNC	$0.05907 ₿0.00000092	-2.88	$7.26M ₿113.45	$0.06084 ₿0.00000095	$0.05682 ₿0.00000092	$473.33K ₿6.92	$7.26M ₿113.45	$7.26M ₿113.45
1565	Prism PRISM	$0.003937 ₿0.000000051	1.30	$7.26M ₿95.37	$0.004211 ₿0.000000053	$0.003785 ₿0.000000049	$11.84K ₿0.28	$7.57M ₿99.45	$7.26M ₿95.37
1566	IQ Protocol IQT	$0.1579 ₿0.0000019	-0.25	$7.24M ₿90.61	$0.1613 ₿0.0000020	$0.156 ₿0.0000016	$460.4K ₿6.72	$157.25M ₿1.97K	$7.24M ₿90.61
1567	USK USK	$0.9947 ₿0.000014	-0.75	$7.23M ₿120.39	$1.01 ₿0.000014	$0.9918 ₿0.000014	$650.92K ₿8.24	$7.23M ₿120.39	$7.23M ₿120.39
1568	Vixco VIX	$0.01092 ₿0.00000022	-6.50	$7.23M ₿148.67	$0.01171 ₿0.00000025	$0.0106 ₿0.00000022	$149.15K ₿15.7	$22.07M ₿454.16	$7.23M ₿148.67
1569	GameZone GZONE	$0.01724 ₿0.00000032	0.03	$7.21M ₿135.02	$0.01785 ₿0.00000034	$0.01689 ₿0.00000031	$30.99K ₿0.54	$7.21M ₿135.02	$7.21M ₿135.02
1570	TG.Casino TGC	$0.2347 ₿0.0000051	-2.65	$7.21M ₿372.08	$0.2549 ₿0.0000053	$0.2281 ₿0.0000048	$369.86K ₿4.66	$20.14M ₿448.01	$7.21M ₿372.08
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Ispolink ISP	$0.002377 ₿0.000000050	-12.28	$7.19M ₿151.61	$0.002709 ₿0.000000051	$0.00237 ₿0.000000049	$365.65K ₿7.3	$23.91M ₿504	$7.19M ₿151.61
1572	EverRise RISE	$0.00009898 ₿0.0000000017	4.13	$7.17M ₿128.62	$0.0001018 ₿0.0000000019	$0.00009021 ₿0.0000000017	$5.39K ₿0.14	$7.18M ₿128.78	$7.17M ₿128.62
1573	Ari10 ARI10	$0.009713 ₿0.00000016	-1.62	$7.17M ₿119.4	$0.009937 ₿0.00000016	$0.009125 ₿0.00000015	$5.35K ₿0.44	$7.78M ₿129.69	$7.17M ₿119.4
1574	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1575	Brillion DUA	$0.03494 ₿0.00000072	-8.77	$7.15M ₿146.45	$0.04294 ₿0.00000086	$0.03448 ₿0.00000071	$59.99K ₿2.2	$35.09M ₿718.53	$7.15M ₿146.45
1576	tGOLD TXAU	$75.66 ₿0.0011	-2.03	$7.14M ₿104.36	$77.54 ₿0.0011	$74.98 ₿0.0010	$22.11K ₿0.02	$7.14M ₿104.36	$7.14M ₿104.36
1577	AstroPepeX APX	$0.0001097 ₿0.0000000029	-9.89	$7.13M ₿189.99	$0.0001224 ₿0.0000000029	$0.0001077 ₿0.0000000024	$1.5M ₿26.93	$7.13M ₿189.99	$7.13M ₿189.99
1578	KTX.Finance KTC	$0.9897 ₿0.000015	-0.23	$7.11M ₿112.05	$1.03 ₿0.000016	$0.9587 ₿0.000015	$15.91K ₿0.27	$98.15M ₿1.55K	$7.11M ₿112.05
1579	Warped Games WARPED	$0.001328 ₿0.000000022	-5.11	$7.1M ₿122.58	$0.001401 ₿0.000000023	$0.001314 ₿0.000000022	$20.98K ₿0.11	$13.32M ₿230.12	$7.1M ₿122.58
1580	UXD Stablecoin UXD	$0.9857 ₿0.000014	-2.39	$7.09M ₿102.26	$1.03 ₿0.000014	$0.9674 ₿0.000014	$1.11M ₿10.6	$8.93M ₿128.33	$7.09M ₿102.26
1581	Omax OMAX	$0.0007866 ₿0.000000016	-2.65	$7.08M ₿145.1	$0.0008499 ₿0.000000016	$0.00075 ₿0.000000014	$1.79M ₿37.79	$7.08M ₿145.1	$7.08M ₿145.1
1582	Moonsama SAMA	$0.01302 ₿0.00000025	-13.81	$7.08M ₿135.53	$0.0152 ₿0.00000025	$0.0129 ₿0.00000022	$84.09K ₿1.36	$13.11M ₿251.16	$7.08M ₿135.53
1583	Lovely Inu finance LOVELY	$0.0000001003 ₿0.0000000000016	-3.64	$7.05M ₿113.82	$0.0000001072 ₿0.0000000000017	$0.0000001 ₿0.0000000000015	$3.13M ₿43.86	$7.58M ₿122.39	$7.05M ₿113.82
1584	Morpheus Labs MIND	$0.004069 ₿0.000000062	4.42	$7.05M ₿108.22	$0.004604 ₿0.000000067	$0.003887 ₿0.000000058	$240.51K ₿18.22	$8.58M ₿131.73	$7.05M ₿108.22
1585	Cadence Protocol CAD	$0.2257 ₿0.0000038	-7.94	$7.05M ₿118.04	$0.2452 ₿0.0000042	$0.2257 ₿0.0000037	$48.35K ₿3.18	$57.06M ₿955.94	$7.05M ₿118.04
1586	Algebra ALGB	$0.01655 ₿0.00000034	2.83	$7.04M ₿143.26	$0.01718 ₿0.00000035	$0.01529 ₿0.00000033	$120.22K ₿0.51	$12.11M ₿246.57	$7.04M ₿143.26
1587	Digits DAO DIGITS	$0.008847 ₿0.00000011	0.78	$7M ₿94.57	$0.007291 ₿0.00000011	$0.007214 ₿0.00000011	$33.07 ₿0.21	$8.85M ₿119.6	$7M ₿94.57
1588	AshSwap ASH	$0.02592 ₿0.00000050	-1.22	$6.98M ₿137.44	$0.0264 ₿0.00000052	$0.02522 ₿0.00000050	$31.63K ₿0.41	$25.92M ₿510.37	$6.98M ₿137.44
1589	Wownero WOW	$0.07634 ₿0.0000014	-8.02	$6.96M ₿120.48	$0.1389 ₿0.0000015	$0.07593 ₿0.0000014	$48.88K ₿0.08	$15.5M ₿269.09	$6.96M ₿120.48
1590	Coupon Assets CA	$0.5604 ₿0.0000093	-1.46	$6.94M ₿116.32	$0.5699 ₿0.0000093	$0.5598 ₿0.0000089	$4.96M ₿69	$151.32M ₿2.54K	$6.94M ₿116.32
1591	SmartMesh SMT	$0.004159 ₿0.000000088	0.51	$6.92M ₿147.46	$0.004173 ₿0.000000090	$0.003959 ₿0.000000084	$73.72K ₿1.73	$13.06M ₿278.23	$6.92M ₿147.46
1592	FlokiFork FORK	$0.0000007614 ₿0.000000000013	-14.64	$6.89M ₿121.81	$0.0000009031 ₿0.000000000014	$0.0000007478 ₿0.000000000012	$162.53K ₿3.31	$7.62M ₿134.67	$6.89M ₿121.81
1593	OneFinity ONE	$0.3383 ₿0.0000058	-4.68	$6.89M ₿116.62	$0.3551 ₿0.0000064	$0.3225 ₿0.0000058	$563.5K ₿0.28	$8.69M ₿148.82	$6.89M ₿116.62
1594	Cheems CHEEMS	$0.002807 ₿0.000000077	-18.75	$6.89M ₿189.6	$0.003458 ₿0.000000083	$0.002793 ₿0.000000058	$179.27K ₿10.09	$7.82M ₿215.41	$6.89M ₿189.6
1595	MindAI MDAI	$7.09 ₿0.00015	-23.60	$6.87M ₿149.04	$9.34 ₿0.00017	$7.12 ₿0.00014	$154.23K ₿1.89	$7.12M ₿155.12	$6.87M ₿149.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}