Pagina di risultati 16 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	Hyperpigmentation $HYPER	$0.01254	-12.00	$12.52M	$0.01494	$0.01251	$57.46K	$12.52M	$12.52M
1462	Kasta KASTA	$0.01631 ₿0.00000057	-4.75	$12.44M ₿281.54	$0.01723 ₿0.00000060	$0.01631 ₿0.00000055	$206.48K ₿7.55	$24.46M ₿859.88	$12.44M ₿281.54
1463	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.08	$12.41M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$43.89K ₿0.56	$12.41M ₿334.67	$12.41M ₿334.67
1464	Aleph ALEPH	$0.06656 ₿0.0000034	-5.63	$12.41M ₿649.95	$0.07061 ₿0.0000046	$0.06654 ₿0.0000029	$382.21K ₿175.09	$33.28M ₿1.74K	$12.41M ₿649.95
1465	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,109 ₿1.00047	-0.63	$12.39M ₿0	$104,430 ₿1.015	$102,535 ₿0.98	$43.49K ₿10.65	$12.39M	$12.39M ₿0
1466	Nibiru NIBI	$0.01834 ₿0.0000062	3.69	$12.25M ₿0	$0.01852 ₿0.0000065	$0.01759 ₿0.0000060	$660.32K ₿65.12	$17M ₿9.39K	$12.25M ₿0
1467	EthicHub ETHIX	$0.1751 ₿0.0000030	-2.14	$12.32M ₿214.89	$0.1792 ₿0.0000030	$0.1746 ₿0.0000029	$375.15 ₿0.01	$17.48M ₿304.82	$12.32M ₿214.89
1468	Mother Iggy MOTHER	$0.01249	3.85	$12.32M	$0.01274	$0.0118	$1.56M	$12.32M	$12.32M
1469	Metis Bridged WETH (Metis Andromeda) WETH	$2,480.45	-5.67	$12.3M	$2,633.08	$2,455.91	$232.32K	$12.3M	$12.3M
1470	Sovrun SOVRN	$0.01471	-6.19	$12.25M	$0.0157	$0.0145	$149.53K	$13.2M	$12.25M
1471	Portal PORTAL	$0.07335 ₿0.000021	19.23	$12.26M ₿3.61K	$0.07396 ₿0.000023	$0.05977 ₿0.000021	$77.9M ₿589.8	$73.35M ₿21.63K	$12.26M ₿3.61K
1472	Zcoin FIRO	$0.7097 ₿0.000028	-0.80	$12.26M ₿391.22	$0.7322 ₿0.000030	$0.7091 ₿0.000028	$582.28K ₿61.74	$12.26M ₿617.55	$12.26M ₿391.22
1473	REN REN	$0.01225 ₿0.0000013	-23.77	$12.25M ₿1.37K	$0.0165 ₿0.0000014	$0.01225 ₿0.0000013	$1.98M ₿273.18	$12.25M ₿1.37K	$12.25M ₿1.37K
1474	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1475	Avalanche Bridged DAI (Avalanche) DAI	$1	0.07	$12.2M	$1.01	$0.9954	$45.27K	$12.2M	$12.2M
1476	Chain Games CHAIN	$0.03199 ₿0.00000025	-9.77	$12.16M ₿86.22	$0.03589 ₿0.00000025	$0.0312 ₿0.00000023	$43.19K ₿0.92	$15.79M ₿127.28	$12.16M ₿86.22
1477	ZND Token ZND	$0.1018	-1.35	$12.15M	$0.1033	$0.1015	$3.19M	$70.73M	$12.15M
1478	MusmeCoin MSM	$0.004678	-1.74	$12.17M	$0.004812	$0.004605	$120.62K	$23.39M	$12.17M
1479	Rato The Rat RATO	$0.00002888	-25.95	$12.12M	$0.00003899	$0.00002627	$9.87M	$12.12M	$12.12M
1480	AS Roma Fan Token ASR	$1.64 ₿0.000085	-1.99	$12.1M ₿484.41	$1.72 ₿0.000089	$1.63 ₿0.000055	$9.47M ₿1.92K	$16.36M ₿862.71	$12.1M ₿484.41
1481	bemo Staked TON STTON	$3.27 ₿0.00010	-1.58	$12.08M ₿0	$3.38 ₿0.00010	$3.25 ₿0.000094	$2.71K ₿2.03	$12.08M	$12.08M ₿0
1482	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01*	$12.08M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$411.76K ₿44.47	$12.08M	$12.08M ₿0
1483	Stonks STNK	$20.75	-9.32	$12.07M	$23.65	$20.75	$186.79K	$12.07M	$12.07M
1484	Velas VLX	$0.004445 ₿0.00000022	-5.20	$12.07M ₿580.39	$0.004689 ₿0.00000023	$0.00444 ₿0.00000021	$354.61K ₿15.52	$12.07M ₿580.39	$12.07M ₿580.39
1485	USSI USSI	$1	-0.02	$12.04M	$1.01	$1	$8.86K	$12.04M	$12.04M
1486	SpaceChain (ERC-20) SPC	$0.02961 ₿0.00000015	-1.66	$12.03M ₿61.7	$0.03012 ₿0.00000015	$0.02894 ₿0.00000013	$8.36K ₿0.67	$17.87M ₿92.26	$12.03M ₿61.7
1487	Counterparty XCP	$4.64 ₿0.00016	-10.49	$12.02M ₿418.73	$5.18 ₿0.00017	$4.64 ₿0.00016	$511.96 ₿0.06	$12.28M ₿427.86	$12.02M ₿418.73
1488	f(x) Coin FX	$0.1814 ₿0.0000028	-17.09	$12.01M ₿2.03K	$0.24 ₿0.0000030	$0.1805 ₿0.0000028	$3.47M ₿39.52	$12.01M ₿2.03K	$12.01M ₿2.03K
1489	Botto BOTTO	$0.2777 ₿0.000017	-6.48	$12.01M ₿767.17	$0.297 ₿0.000019	$0.2777 ₿0.000017	$78.37K ₿16.53	$27.21M ₿1.74K	$12.01M ₿767.17
1490	Streamr XDATA XDATA	$0.01722 ₿0.0000011	-3.14	$12.01M ₿766.29	$0.01817 ₿0.0000011	$0.01686 ₿0.0000010	$54.88K ₿5.75	$17M ₿1.09K	$12.01M ₿766.29
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Puss PUSS	$0.01194	-1.91	$11.95M	$0.01219	$0.01189	$798.16K	$11.95M	$11.95M
1492	Clore.ai CLORE	$0.02247 ₿0.0000034	-6.18	$11.95M ₿1.11K	$0.02485 ₿0.0000037	$0.02239 ₿0.0000033	$1.7M ₿51.33	$12.02M ₿1.12K	$11.95M ₿1.11K
1493	Orion Protocol ORN	$0.3467 ₿0.000031	-7.41	$11.94M ₿1.08K	$0.3848 ₿0.000033	$0.3197 ₿0.000030	$7.57K ₿168.01	$34.67M ₿3.13K	$11.94M ₿1.08K
1494	Bread BREAD	$3.3	-10.35	$11.89M	$3.71	$3.25	$43.32K	$11.89M	$11.89M
1495	DexNet DEXNET	$0.02968 ₿0.00000063	-1.08	$11.88M ₿0	$0.03005 ₿0.00000064	$0.02964 ₿0.00000062	$103.25K ₿12.73	$89.06M ₿141.12	$11.88M ₿0
1496	Wrapped STEAMX WSTEAMX	$0.0613 ₿0.00000044	0.73	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06086 ₿0.00000042	$735.15 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1497	DeFiPulse Index DPI	$84.9 ₿0.0019	-7.88	$11.83M ₿399.19	$92.2 ₿0.0020	$84.74 ₿0.0018	$49.47K ₿1.43	$11.83M ₿399.19	$11.83M ₿399.19
1498	Araracoin ARARA	$0.0003263	-0.62	$11.83M	$0.000333	$0.0003236	$239.28K	$32.64M	$11.83M
1499	ParallelAI PAI	$0.1178	-7.85	$11.78M	$0.1327	$0.1149	$188.35K	$11.78M	$11.78M
1500	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.02	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$21.17 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1501	Palm Economy PALM	$0.002291	-1.68	$11.79M	$0.002353	$0.002215	$21.33K	$113.88M	$11.79M
1502	Amnis Staked Aptos Coin STAPT	$5.85 ₿0.00018	-4.70	$11.78M ₿0	$6.17 ₿0.00020	$5.81 ₿0.00018	$34.24K ₿5.26	$11.78M ₿367.97	$11.78M ₿0
1503	SolanaHub staked SOL HUBSOL	$184.5	-3.47	$11.78M	$192.24	$181.83	$5.98K	$11.78M	$11.78M
1504	bitsCrunch Token BCUT	$0.0253 ₿0.0000034	-3.40	$11.75M ₿190.74	$0.02644 ₿0.0000035	$0.0252 ₿0.0000034	$1.3M ₿3.26	$25.3M ₿3.44K	$11.75M ₿190.74
1505	QU3ai QU3	$0.1242	-17.39	$11.73M	$0.1504	$0.09439	$741.95K	$12.68M	$11.73M
1506	Hatom HTM	$0.2228 ₿0.000029	-6.41	$11.72M ₿617.23	$0.2447 ₿0.000029	$0.2227 ₿0.000028	$59.09K ₿3.1	$22.29M ₿2.9K	$11.72M ₿617.23
1507	MixMarvel MIX	$0.001198 ₿0.000000045	-2.58	$11.67M ₿317.2	$0.001234 ₿0.000000047	$0.001186 ₿0.000000042	$273.21K ₿3.04	$12.02M ₿454.22	$11.67M ₿317.2
1508	ONBUFF LWA	$0.01514 ₿0.00000057	3.49	$11.66M ₿439.39	$0.01521 ₿0.00000058	$0.01456 ₿0.00000056	$1.14M ₿4.82	$11.66M ₿439.39	$11.66M ₿439.39
1509	Skey Network SKEY	$0.01618 ₿0.00000071	-8.85	$11.66M ₿202.75	$0.0178 ₿0.00000071	$0.01612 ₿0.00000067	$82.41K ₿3.49	$16.19M ₿712.8	$11.66M ₿202.75
1510	Reactive Network REACT	$0.03758	-18.77	$11.66M	$0.04662	$0.03552	$828.93K	$18.8M	$11.66M
1511	StablR Euro EURR	$1.11	-0.47	$11.64M	$1.12	$1.11	$706.95K	$11.64M	$11.64M
1512	OBSERVER Coin OBSR	$0.001874 ₿0.000000037	-1.47	$11.64M ₿228.29	$0.001909 ₿0.000000040	$0.001839 ₿0.000000037	$282.85K ₿6.98	$26.25M ₿532.05	$11.64M ₿228.29
1513	Osmosis allBTC BTC	$102,867 ₿1	-0.88	$11.63M	$104,940 ₿1	$102,541 ₿1	$2.93M	$11.63M	$11.63M
1514	Vaiot VAI	$0.03073 ₿0.0000041	-8.88	$11.6M ₿1.32K	$0.03378 ₿0.0000045	$0.03066 ₿0.0000041	$322.93K ₿22.35	$12.3M ₿1.65K	$11.6M ₿1.32K
1515	Nexa NEXA	$0.00000145 ₿0.000000000081	-3.14	$11.6M ₿419.45	$0.0000015 ₿0.000000000085	$0.00000145 ₿0.000000000078	$35.45K ₿5.08	$11.6M ₿419.45	$11.6M ₿419.45
1516	Stader BNBx BNBX	$706.53 ₿0.0092	-2.45	$11.59M ₿420.61	$724.28 ₿0.0092	$705.8 ₿0.0089	$186.16 ₿2.47	$0	$11.59M ₿420.61
1517	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1518	Odos ODOS	$0.007254	-9.42	$11.56M	$0.00815	$0.007205	$739.82K	$72.25M	$11.56M
1519	Vita Inu VINU	$0.00000001284 ₿0.00000000000029	-7.14	$11.55M ₿266.49	$0.00000001404 ₿0.00000000000034	$0.00000001253 ₿0.00000000000029	$1.64M ₿55.4	$11.55M ₿266.49	$11.55M ₿266.49
1520	BeethovenX sFTMX SFTMX	$0.5827 ₿0.000016	-7.81	$11.55M ₿376.79	$0.6336 ₿0.000016	$0.5746 ₿0.000015	$5.29K ₿3.97	$11.55M ₿354.12	$11.55M ₿376.79
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	THORWallet DEX TGT	$0.01959 ₿0.00000048	-3.95	$11.52M ₿251.73	$0.02041 ₿0.00000056	$0.01905 ₿0.00000045	$14.17K ₿2.89	$17.73M ₿422.16	$11.52M ₿251.73
1522	buidl BUIDL	$0.01148	82.63	$11.48M	$0.01813	$0.005663	$9.73M	$11.48M	$11.48M
1523	aixCB by Virtuals AIXCB	$0.01155	-14.25	$11.48M	$0.01391	$0.0114	$64.73K	$11.48M	$11.48M
1524	Wexo WEXO	$0.03214 ₿0.000030	-0.79	$11.46M ₿1.57K	$0.03278 ₿0.000032	$0.0321 ₿0.000028	$82.01K ₿0.01	$29.68M ₿28.01K	$11.46M ₿1.57K
1525	PAID Network PAID	$0.02332 ₿0.0000029	2.75	$11.43M ₿849.37	$0.02361 ₿0.0000031	$0.02248 ₿0.0000026	$73K ₿14.89	$13.74M ₿1.75K	$11.43M ₿849.37
1526	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1527	OKZOO AIOT	$0.3797	-3.75	$11.39M	$0.3957	$0.3687	$154.84M	$379.74M	$11.39M
1528	BOB BOB	$0.543	-6.27	$11.4M	$0.5865	$0.5221	$59.31K	$11.4M	$11.4M
1529	Agoric BLD	$0.01674 ₿0.0000018	-4.39	$11.37M ₿1.21K	$0.01761 ₿0.0000020	$0.01605 ₿0.0000017	$511.17K ₿6.22	$17.97M ₿1.98K	$11.37M ₿1.21K
1530	Bitrue Coin BTR	$0.03446 ₿0.00000088	-2.08	$11.35M ₿253.71	$0.03561 ₿0.00000089	$0.03426 ₿0.00000084	$885.08K ₿159.75	$27.62M ₿705.8	$11.35M ₿253.71
1531	ORBIT GRIFT	$0.01288	-8.92	$11.34M	$0.01421	$0.01279	$3.61M	$12.88M	$11.34M
1532	TRUF.Network TRUF	$0.03551 ₿0.0000091	-24.09	$11.33M ₿0	$0.04678 ₿0.0000098	$0.03377 ₿0.0000087	$910.98K ₿252.56	$35.53M	$11.33M ₿0
1533	Juventus Fan Token JUV	$1.2 ₿0.000048	-2.08	$11.33M ₿304.58	$1.29 ₿0.000047	$1.2 ₿0.000041	$17.55M ₿216.9	$23.91M ₿968.51	$11.33M ₿304.58
1534	Aura AURA	$0.6163	14.21	$11.32M	$0.7443	$0.5158	$133.78K	$30.83M	$11.32M
1535	iMe Lab LIME	$0.01498 ₿0.0000013	-0.02	$11.3M ₿570.75	$0.01516 ₿0.0000013	$0.01493 ₿0.0000013	$371.49K ₿48.99	$14.93M ₿1.32K	$11.3M ₿570.75
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.906 ₿0.0000088	$0.8751 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Retard Finder Coin RFC	$0.01174	-16.46	$11.3M	$0.01439	$0.01154	$13.68M	$11.75M	$11.3M
1537	WeFi WFI	$0.4382	0.11	$11.28M	$0.4422	$0.4366	$677.44K	$438.45M	$11.28M
1538	MUMU THE BULL MUMU	$0.000004819 ₿0.00000000012	-13.73	$11.28M ₿0	$0.000005689 ₿0.00000000014	$0.000004709 ₿0.00000000012	$983.4K ₿10.16	$11.28M ₿286.59	$11.28M ₿0
1539	Aura Finance AURA	$0.227 ₿0.000010	-4.20	$11.27M ₿487.72	$0.2408 ₿0.000011	$0.2251 ₿0.000010	$30.12K ₿0.47	$18.18M ₿748.66	$11.27M ₿487.72
1540	Bedrock BR	$0.0536	-9.39	$11.25M	$0.06029	$0.05295	$9.46M	$53.57M	$11.25M
1541	PHNIX PHNIX	$0.00002114	-7.19	$11.24M	$0.00002345	$0.00002116	$1.31M	$12.48M	$11.24M
1542	Comtech Gold CGO	$102.8 ₿0.0011	0.89	$11.21M ₿156.14	$103.01 ₿0.0011	$98.67 ₿0.0010	$1.2M ₿12.27	$11.21M ₿156.14	$11.21M ₿156.14
1543	VICE VICE	$0.01421	-41.99	$11.17M	$0.0245	$0.0133	$669.74K	$14.22M	$11.17M
1544	XEN Crypto XEN	$0.00000005857 ₿0.0000000000054	-8.46	$11.16M ₿457.06	$0.00000006421 ₿0.0000000000056	$0.00000005852 ₿0.0000000000054	$957.19K ₿70.21	$11.16M ₿457.06	$11.16M ₿457.06
1545	The Root Network ROOT	$0.004898 ₿0.00000097	-0.59	$11.16M ₿0	$0.004958 ₿0.0000010	$0.004865 ₿0.00000093	$1.36M ₿212.3	$58.79M ₿11.54K	$11.16M ₿0
1546	Dark Eclipse DARK	$0.01114	-13.95	$11.14M	$0.0135	$0.0109	$25.67M	$11.14M	$11.14M
1547	Base God TYBG	$0.0000904 ₿0.0000000038	-11.27	$11.13M ₿474.67	$0.0001018 ₿0.0000000041	$0.00008906 ₿0.0000000035	$71.4K ₿16.99	$11.13M ₿474.67	$11.13M ₿474.67
1548	Forgive Me Father $PURGE	$0.01389	-5.61	$11.12M	$0.01472	$0.01385	$184.56K	$11.12M	$11.12M
1549	DOVU DOVU	$0.001115 ₿0.000000040	5.49	$11.11M ₿333.14	$0.001158 ₿0.000000043	$0.001054 ₿0.000000039	$130K ₿2.36	$11.16M ₿402.18	$11.11M ₿333.14
1550	b14g dualCORE DUALCORE	$0.9013	2.26	$11.1M	$0.9081	$0.8196	$40.11K	$11.1M	$11.1M
1551	Kishu Inu KISHU	$0.000000000115 ₿0.0000000000000082	-6.58	$11.1M ₿552.55	$0.000000000135 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$660.62K ₿31.87	$11.1M ₿570.61	$11.1M ₿552.55
1552	TROLL TROLL	$0.01108	-23.93	$11.07M	$0.01507	$0.01069	$9.22M	$11.07M	$11.07M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1553	BFG Token BFG	$0.01568 ₿0.00000023	-0.27	$11.05M ₿0	$0.01577 ₿0.00000024	$0.01537 ₿0.00000023	$28.89K ₿0.55	$52.04M ₿1.2K	$11.05M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	PARSIQ PRQ	$0.03762 ₿0.0000028	-16.58	$11.01M ₿591.61	$0.0455 ₿0.0000031	$0.03608 ₿0.0000026	$2.08M ₿43.82	$11.67M ₿872.98	$11.01M ₿591.61
1555	Alpine F1 Team Fan Token ALPINE	$0.9672 ₿0.000037	-2.69	$10.99M ₿422.56	$1.03 ₿0.000038	$0.9637 ₿0.000036	$8.39M ₿62.19	$38.69M ₿1.49K	$10.99M ₿422.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}