Pagina di risultati 16 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	LeverUp LV	$0.06029 ₿0.00000096	5.43	$5.43M ₿86.43	$0.06049 ₿0.00000096	$0.05592 ₿0.00000089	$5.27K ₿0.08	$60.29M ₿960.36	$5.43M ₿86.43
1505	PACT PACT	$0.0001632 ₿0.0000000026	52.18	$5.43M ₿88.05	$0.0001768 ₿0.0000000028	$0.000106 ₿0.0000000017	$266.13K ₿4.3	$20.3M ₿329.39	$5.43M ₿88.05
1506	Wen Lambo WEN	$0.005422 ₿0.000000085	-22.15	$5.41M ₿86.27	$0.007888 ₿0.00000012	$0.004312 ₿0.000000068	$858.92K ₿13.6	$5.41M ₿86.27	$5.41M ₿86.27
1507	Private Aviation Finance Token CINO	$0.008156 ₿0.00000013	0.85	$5.38M ₿86.19	$0.008196 ₿0.00000013	$0.007887 ₿0.00000012	$1.69K ₿0.03	$8.16M ₿130.63	$5.38M ₿86.19
1508	Partisia Blockchain MPC	$0.01064 ₿0.00000016	0.23	$5.38M ₿85.73	$0.01066 ₿0.00000017	$0.01052 ₿0.00000016	$3.56K ₿0.06	$6.5M ₿103.64	$5.38M ₿85.73
1509	Oraichain Token ORAI	$0.2707 ₿0.0000043	-21.02	$5.35M ₿86.61	$0.3687 ₿0.0000059	$0.2665 ₿0.0000043	$177.79K ₿2.78	$5.35M ₿86.61	$5.35M ₿86.61
1510	Cygnus CGN	$0.002335 ₿0.000000037	0.67	$5.37M ₿85.3	$0.00234 ₿0.000000037	$0.002305 ₿0.000000036	$355.38K ₿5.46	$23.36M ₿370.88	$5.37M ₿85.3
1511	Zephyr Protocol ZEPH	$0.4219 ₿0.0000067	-0.86	$5.37M ₿85.31	$0.4323 ₿0.0000069	$0.4175 ₿0.0000066	$102.86K ₿1.64	$5.37M ₿85.31	$5.37M ₿85.31
1512	P2P Protocol P2P	$0.4477 ₿0.0000071	0.13	$5.36M ₿85.37	$0.448 ₿0.0000072	$0.447 ₿0.0000071	$1.28K ₿0.02	$11.55M ₿184.18	$5.36M ₿85.37
1513	Meta xStock METAX	$647.48 ₿0.010	-2.65	$5.34M ₿85.35	$667.57 ₿0.010	$647.57 ₿0.010	$2.32M ₿35.57	$139.86M ₿2.23K	$5.34M ₿85.35
1514	Games for a Living GFAL	$0.001009 ₿0.000000016	-1.84	$5.3M ₿84.55	$0.001033 ₿0.000000016	$0.001004 ₿0.000000016	$2.44K ₿0.04	$10.1M ₿160.94	$5.3M ₿84.55
1515	Pika Protocol PIKA	$0.2787 ₿0.0000044	0	$5.3M ₿85.1	$0	$0	$97.16 ₿0	$27.87M ₿447.88	$5.3M ₿85.1
1516	WebGenieAI SN54	$1.08 ₿0.000017	-4.50	$5.29M ₿85.62	$1.15 ₿0.000018	$1.08 ₿0.000017	$233.13K ₿3.68	$5.29M ₿85.62	$5.29M ₿85.62
1517	Radio Caca RACA	$0.00001268 ₿0.00000000020	0.99	$5.27M ₿84.41	$0.00001274 ₿0.00000000020	$0.00001222 ₿0.00000000019	$344.66K ₿5.48	$5.27M ₿84.41	$5.27M ₿84.41
1518	Manchester City Fan Token CITY	$0.3851 ₿0.0000061	-0.11	$5.27M ₿83.93	$0.3901 ₿0.0000062	$0.3808 ₿0.0000061	$1.16M ₿18.35	$7.6M ₿121.09	$5.27M ₿83.93
1519	DeAgentAI AIA	$0.05286 ₿0.00000084	1.47	$5.26M ₿83.79	$0.05316 ₿0.00000085	$0.05102 ₿0.00000082	$2.29M ₿36.5	$52.87M ₿842.08	$5.26M ₿83.79
1520	Quantoz EURQ EURQ	$1.13 ₿0.000017	-0.04	$5.26M ₿83.79	$1.13 ₿0.000018	$1.12 ₿0.000017	$6.4M ₿101.53	$6.76M ₿107.75	$5.26M ₿83.79
1521	CATX CATX	$0.000005259 ₿0.000000000083	1,790.93	$5.26M ₿83.15	$0.000005509 ₿0.000000000088	$0.0000002768 ₿0.0000000000044	$79.59K ₿1.26	$5.26M ₿83.15	$5.26M ₿83.15
1522	Sportstensor SN41	$1.19 ₿0.000018	-5.95	$5.23M ₿83.05	$1.28 ₿0.000020	$1.18 ₿0.000018	$35.15K ₿0.75	$5.23M ₿83.05	$5.23M ₿83.05
1523	MORI COIN MORI	$0.005789 ₿0.000000092	-2.22	$5.21M ₿82.99	$0.00592 ₿0.000000094	$0.005736 ₿0.000000091	$921.84K ₿14.78	$5.77M ₿91.94	$5.21M ₿82.99
1524	Aspecta ASP	$0.01511 ₿0.00000024	-7.20	$5.21M ₿82.87	$0.01638 ₿0.00000026	$0.01457 ₿0.00000023	$2.04M ₿32.53	$15.11M ₿240.51	$5.21M ₿82.87
1525	Alpha Quark Token AQT	$0.1945 ₿0.0000030	-5.53	$5.21M ₿83.14	$0.2276 ₿0.0000036	$0.1936 ₿0.0000030	$5.06M ₿80.84	$5.84M ₿93.04	$5.21M ₿83.14
1526	Scor SCOR	$0.01157 ₿0.00000018	1.14	$5.19M ₿82.76	$0.01174 ₿0.00000018	$0.01136 ₿0.00000018	$141.31K ₿2.24	$46.29M ₿737.64	$5.19M ₿82.76
1527	Bluefin BLUE	$0.009379 ₿0.00000014	1.43	$5.17M ₿82.67	$0.009456 ₿0.00000015	$0.008937 ₿0.00000014	$253.39K ₿3.43	$9.38M ₿149.92	$5.17M ₿82.67
1528	Soil SOIL	$0.07335 ₿0.0000011	0.13	$5.19M ₿82.68	$0.074 ₿0.0000011	$0.07265 ₿0.0000011	$83.44K ₿1.36	$7.34M ₿116.91	$5.19M ₿82.68
1529	Galeon GALEON	$0.005515 ₿0.000000087	-2.01	$5.18M ₿82.57	$0.005638 ₿0.000000090	$0.005502 ₿0.000000087	$482.81 ₿0.01	$21.68M ₿345.33	$5.18M ₿82.57
1530	HyperLink hlHYPE HLHYPE	$63.87 ₿0.0010	-1.66	$5.18M ₿83.54	$64.95 ₿0.0010	$63.39 ₿0.0010	$67.82 ₿0	$5.18M ₿83.54	$5.18M ₿83.54
1531	Australian Digital Dollar AUDD	$0.6865 ₿0.000010	-0.63	$5.18M ₿82.59	$0.6949 ₿0.000011	$0.6835 ₿0.000010	$39.29K ₿0.62	$5.18M ₿82.59	$5.18M ₿82.59
1532	Graphite Protocol GP	$0.1496 ₿0.0000023	-4.00	$5.19M ₿82.48	$0.1594 ₿0.0000025	$0.1453 ₿0.0000023	$155.26K ₿2.47	$8.78M ₿139.64	$5.19M ₿82.48
1533	LUMI Credits LUMI	$0.04035 ₿0.00000064	0	$5.16M ₿82.43	$0	$0	$2.06 ₿0	$5.16M ₿82.43	$5.16M ₿82.43
1534	Alephium ALPH	$0.03819 ₿0.00000060	-6.27	$5.16M ₿82.18	$0.04101 ₿0.00000065	$0.03816 ₿0.00000060	$177.5K ₿2.83	$8.51M ₿135.48	$5.16M ₿82.18
1535	PHNIX PHNIX	$0.00000971 ₿0.00000000015	-3.98	$5.15M ₿82.1	$0.00001022 ₿0.00000000016	$0.000009619 ₿0.00000000015	$79.28K ₿1.26	$5.72M ₿91.14	$5.15M ₿82.1
1536	Coq Inu COQ	$0.00000007393 ₿0.0000000000011	-2.21	$5.13M ₿82.32	$0.00000008148 ₿0.0000000000013	$0.0000000733 ₿0.0000000000011	$1.12M ₿17.94	$5.13M ₿82.32	$5.13M ₿82.32
1537	Saga SAGA	$0.01236 ₿0.00000019	-1.32	$5.15M ₿81.97	$0.01279 ₿0.00000020	$0.01212 ₿0.00000019	$5.17M ₿64.87	$13.66M ₿217.38	$5.15M ₿81.97
1538	Baby Shiba Inu BABYSHIBAINU	$0.000000005141 ₿0.000000000000081	0.82	$5.14M ₿81.89	$0.000000005144 ₿0.000000000000082	$0.000000005039 ₿0.000000000000081	$325.18 ₿0.01	$5.14M ₿81.89	$5.14M ₿81.89
1539	AMATERASU OMIKAMI OMIKAMI	$0.005141 ₿0.000000081	-0.35	$5.14M ₿81.81	$0.005211 ₿0.000000083	$0.00502 ₿0.000000080	$6.07K ₿0.1	$5.14M ₿81.81	$5.14M ₿81.81
1540	ReadyAI SN33	$1.2 ₿0.000018	-4.82	$5.14M ₿81.61	$1.27 ₿0.000020	$1.19 ₿0.000018	$69.11K ₿1.1	$5.14M ₿81.61	$5.14M ₿81.61
1541	Graphite SN43	$1.08 ₿0.000017	-4.28	$5.14M ₿81.56	$1.14 ₿0.000018	$1.07 ₿0.000017	$2.24K ₿0.04	$5.14M ₿81.56	$5.14M ₿81.56
1542	The Doge NFT DOG	$0.0003666 ₿0.0000000058	-0.91	$5.13M ₿81.68	$0.0003706 ₿0.0000000059	$0.0003623 ₿0.0000000058	$103.01 ₿0	$6.22M ₿99.12	$5.13M ₿81.68
1543	Destra Network DSYNC	$0.005138 ₿0.000000081	-1.38	$5.12M ₿81.55	$0.005211 ₿0.000000083	$0.005002 ₿0.000000080	$510.21K ₿8.08	$5.12M ₿81.55	$5.12M ₿81.55
1544	Fantom Bomb FBOMB	$0.01184 ₿0.00000018	0.40	$5.15M ₿81.77	$0.01213 ₿0.00000019	$0.01149 ₿0.00000018	$74.94K ₿1.18	$5.15M ₿81.77	$5.15M ₿81.77
1545	Stables Labs USDX USDX	$0.007422 ₿0.00000011	-0.27	$5.08M ₿81.51	$0.007463 ₿0.00000011	$0.007367 ₿0.00000011	$1.01 ₿0	$5.08M ₿81.51	$5.08M ₿81.51
1546	Bitcoin Gold BTG	$0.2916 ₿0.0000046	94.61	$5.11M ₿81.43	$0.2917 ₿0.0000047	$0.1498 ₿0.0000023	$577.14 ₿0.01	$5.11M ₿81.43	$5.11M ₿81.43
1547	Quickswap QUICK	$0.007616 ₿0.00000012	-0.01*	$5.1M ₿80.98	$0.007642 ₿0.00000012	$0.007487 ₿0.00000011	$281.94K ₿3.2	$7.62M ₿120.86	$5.1M ₿80.98
1548	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,184.48 ₿0.018	-0.90	$5.08M ₿80.76	$1,195.61 ₿0.019	$1,179.7 ₿0.018	$999.43K ₿16.05	$5.08M ₿80.76	$5.08M ₿80.76
1549	RHEA RHEA	$0.01272 ₿0.00000020	-0.40	$5.06M ₿80.61	$0.01291 ₿0.00000020	$0.01266 ₿0.00000020	$222.2K ₿3.55	$12.72M ₿202.75	$5.06M ₿80.61
1550	PEPPER PEPPER	$0.000000000578 ₿0.0000000000000092	-0.91	$5.06M ₿80.56	$0.000000000615 ₿0.0000000000000098	$0.000000000572 ₿0.0000000000000091	$33.45K ₿0.53	$5.06M ₿80.56	$5.06M ₿80.56
1551	Juventus Fan Token JUV	$0.3215 ₿0.0000051	0.93	$5.05M ₿80.58	$0.327 ₿0.0000052	$0.3158 ₿0.0000050	$1.57M ₿25.11	$6.42M ₿102.35	$5.05M ₿80.58
1552	Turtle TURTLE	$0.03258 ₿0.00000051	-1.13	$5.04M ₿80.36	$0.03311 ₿0.00000053	$0.03228 ₿0.00000051	$634.8K ₿10.09	$32.6M ₿519.48	$5.04M ₿80.36
1553	Oracle (Ondo Tokenized Stock) ORCLON	$129.41 ₿0.0020	-8.49	$5.04M ₿80.45	$141.62 ₿0.0022	$128.75 ₿0.0020	$1.32M ₿20.77	$5.04M ₿80.45	$5.04M ₿80.45
1554	GoldZip Gold XGZ	$129.13 ₿0.0020	-1.12	$5.04M ₿80.34	$130.64 ₿0.0021	$127.25 ₿0.0020	$188.76K ₿3.01	$5.04M ₿80.34	$5.04M ₿80.34
1555	Comtech Gold CGO	$129.11 ₿0.0020	-1.04	$5.04M ₿80.45	$130.69 ₿0.0020	$128.02 ₿0.0020	$845.56K ₿13.49	$5.04M ₿80.45	$5.04M ₿80.45
1556	Pitbull PIT	$0.00000000013 ₿0.0000000000000020	-0.93	$5.03M ₿80.16	$0.000000000132 ₿0.0000000000000021	$0.000000000129 ₿0.0000000000000020	$98.69K ₿1.57	$5.03M ₿80.16	$5.03M ₿80.16
1557	Golden Dragon GD	$0.003674 ₿0.000000058	-0.79	$5.03M ₿80.2	$0.003704 ₿0.000000059	$0.003673 ₿0.000000058	$3.04K ₿0.05	$5.03M ₿80.2	$5.03M ₿80.2
1558	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.48	$5.01M ₿79.95	$1.24 ₿0.000019	$1.22 ₿0.000019	$53.79K ₿0.86	$5.01M ₿79.95	$5.01M ₿79.95
1559	Minswap MIN	$0.002882 ₿0.000000046	-3.76	$4.98M ₿79.28	$0.002995 ₿0.000000047	$0.002856 ₿0.000000045	$33.96K ₿0.54	$7.12M ₿113.33	$4.98M ₿79.28
1560	Plume USD PUSD	$1 ₿0.000015	0.69	$5M ₿79.52	$1.01 ₿0.000016	$0.9946 ₿0.000015	$10.69K ₿0.17	$5M ₿79.52	$5M ₿79.52
1561	NX8 NX8	$68.74 ₿0.0010	-1.13	$5M ₿79.64	$69.53 ₿0.0011	$68.68 ₿0.0010	$82.87K ₿1.32	$5M ₿79.64	$5M ₿79.64
1562	BytomDAO BTM	$0.009975 ₿0.00000015	0.02	$4.99M ₿79.6	$0.009975 ₿0.00000015	$0.009972 ₿0.00000015	$5.02 ₿0	$9.29M ₿148.1	$4.99M ₿79.6
1563	Agoric BLD	$0.007136 ₿0.00000011	0.53	$4.98M ₿79.38	$0.007243 ₿0.00000011	$0.006941 ₿0.00000011	$1.21K ₿0.02	$7.66M ₿122.05	$4.98M ₿79.38
1564	Alchemix ALCX	$1.96 ₿0.000031	-1.06	$4.95M ₿78.94	$2 ₿0.000032	$1.94 ₿0.000031	$169.66K ₿2.7	$6.21M ₿98.98	$4.95M ₿78.94
1565	TomoChain VIC	$0.03891 ₿0.00000062	0.78	$4.95M ₿78.94	$0.03896 ₿0.00000062	$0.03689 ₿0.00000059	$922.23K ₿14.77	$8.17M ₿130.24	$4.95M ₿78.94
1566	Niza Global NIZA	$0.002737 ₿0.000000043	-0.79	$4.95M ₿78.36	$0.002783 ₿0.000000044	$0.002693 ₿0.000000043	$147.69K ₿3.01	$6.84M ₿108.31	$4.95M ₿78.36
1567	Eesee ESE	$0.007426 ₿0.00000011	1.38	$4.94M ₿78.94	$0.00744 ₿0.00000011	$0.007234 ₿0.00000011	$154.4K ₿2.45	$5.74M ₿91.67	$4.94M ₿78.94
1568	KYVE Network KYVE	$0.004044 ₿0.000000058	72.35	$4.86M ₿70.66	$0.005389 ₿0.000000086	$0.001752 ₿0.000000028	$145.3K ₿2.21	$5.16M ₿74.98	$4.86M ₿70.66
1569	Tectonic TONIC	$0.0000000162 ₿0.00000000000025	24.99	$4.97M ₿79.41	$0.00000001633 ₿0.00000000000026	$0.00000001279 ₿0.00000000000020	$473.28K ₿7.51	$8.1M ₿129.5	$4.97M ₿79.41
1570	Freedom of Money FREEDOM OF MONEY	$0.004918 ₿0.000000078	4.55	$4.92M ₿78.64	$0.005514 ₿0.000000089	$0.004655 ₿0.000000074	$652.37K ₿10.41	$4.92M ₿78.64	$4.92M ₿78.64
1571	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.93M ₿78.23	$0	$0	$852.5 ₿0.01	$5.65M ₿89.68	$4.93M ₿78.23
1572	Gearbox GEAR	$0.0004941 ₿0.0000000078	0.73	$4.94M ₿78.63	$0.0004976 ₿0.0000000079	$0.0004806 ₿0.0000000076	$4.28K ₿0.07	$4.94M ₿78.63	$4.94M ₿78.63
1573	KRYLL KRL	$0.1222 ₿0.0000019	-0.07	$4.92M ₿78.46	$0.1228 ₿0.0000019	$0.1217 ₿0.0000019	$33.48K ₿0.53	$6.04M ₿96.34	$4.92M ₿78.46
1574	CONX CONX	$0.005183 ₿0.000000082	-1.15	$4.9M ₿78.12	$0.005308 ₿0.000000085	$0.004962 ₿0.000000079	$90.07K ₿1.44	$10.37M ₿165.26	$4.9M ₿78.12
1575	Pangolin PNG	$0.02075 ₿0.00000033	-1.50	$4.89M ₿77.9	$0.02141 ₿0.00000034	$0.02064 ₿0.00000032	$501.44K ₿7.99	$11.17M ₿177.94	$4.89M ₿77.9
1576	Froggie FROGGIE	$0.00488 ₿0.000000077	0.05	$4.88M ₿77.82	$0.004917 ₿0.000000079	$0.004835 ₿0.000000077	$62.79K ₿1	$4.88M ₿77.82	$4.88M ₿77.82
1577	ParagonsDAO PDT	$0.05776 ₿0.00000091	-0.40	$4.88M ₿77.69	$0.058 ₿0.00000092	$0.05768 ₿0.00000092	$1.49 ₿0	$4.88M ₿77.69	$4.88M ₿77.69
1578	IlluminatiCoin NATI	$0.0000001477 ₿0.0000000000023	-0.36	$4.87M ₿77.59	$0.0000001485 ₿0.0000000000023	$0.0000001462 ₿0.0000000000023	$3.39K ₿0.05	$4.87M ₿77.59	$4.87M ₿77.59
1579	Mind Network FHE	$0.01952 ₿0.00000031	1.26	$4.86M ₿77.59	$0.02022 ₿0.00000032	$0.01875 ₿0.00000030	$5.27M ₿84.24	$19.52M ₿311.6	$4.86M ₿77.59
1580	Dialectic ETH Vault DETH	$1,855.21 ₿0.028	0	$4.86M ₿75.85	$0	$0	$13.64K ₿0.21	$4.86M ₿75.85	$4.86M ₿75.85
1581	Compute Horde SN12	$1.13 ₿0.000017	-4.47	$4.86M ₿77.21	$1.19 ₿0.000018	$1.12 ₿0.000017	$4.92K ₿0.08	$4.86M ₿77.21	$4.86M ₿77.21
1582	MECCA MEA	$0.002283 ₿0.000000036	-0.85	$4.81M ₿76.81	$0.00232 ₿0.000000037	$0.00228 ₿0.000000036	$42.53K ₿0.68	$9.13M ₿145.75	$4.81M ₿76.81
1583	O Intelligence Coin OI	$4.8M ₿76.4	3.56	$4.8M ₿76.45	$4.89M ₿78.0	$4.31M ₿69.0	$639.46 ₿0.01	$4.8M ₿76.45	$4.8M ₿76.45
1584	Rain Coin RAIN	$4.76 ₿0.000076	1.21	$4.76M ₿76.36	$4.85 ₿0.000077	$4.65 ₿0.000074	$8.49K ₿0.14	$4.76M ₿76.36	$4.76M ₿76.36
1585	Alltoscan ATS	$0.06307 ₿0.0000010	-0.51	$4.79M ₿76.45	$0.0641 ₿0.0000010	$0.06255 ₿0.00000099	$295.45K ₿4.71	$6.31M ₿100.72	$4.79M ₿76.45
1586	ANyONe Protocol ANYONE	$0.05948 ₿0.00000095	-8.39	$4.75M ₿76.17	$0.06553 ₿0.0000010	$0.05771 ₿0.00000092	$123.42K ₿1.97	$5.95M ₿95.28	$4.75M ₿76.17
1587	HyBridge BRIDGE	$0.0239 ₿0.00000037	0.30	$4.78M ₿75.98	$0.02397 ₿0.00000038	$0.02382 ₿0.00000037	$11.32 ₿0	$4.78M ₿75.98	$4.78M ₿75.98
1588	Solaxy SOLX	$0.00005739 ₿0.00000000091	0.77	$4.76M ₿76.03	$0.0000578 ₿0.00000000092	$0.00005288 ₿0.00000000084	$161.92K ₿2.57	$4.76M ₿76.03	$4.76M ₿76.03
1589	Aventus AVT	$0.4822 ₿0.0000076	-1.50	$4.77M ₿76	$0.5038 ₿0.0000080	$0.4668 ₿0.0000074	$9.42K ₿0.15	$5.11M ₿81.48	$4.77M ₿76
1590	Startale USD USDSC	$1 ₿0.000015	0.06	$4.77M ₿75.94	$1 ₿0.000016	$0.9958 ₿0.000015	$34.59K ₿0.55	$4.77M ₿75.94	$4.77M ₿75.94
1591	Robinhood Markets (Ondo Tokenized Stock) HOODON	$109.47 ₿0.0017	-1.97	$4.76M ₿75.93	$112.81 ₿0.0018	$108.43 ₿0.0017	$1.03M ₿24.13	$4.76M ₿75.93	$4.76M ₿75.93
1592	Coinweb CWEB	$0.0007106 ₿0.000000011	-4.01	$4.76M ₿75.92	$0.0007403 ₿0.000000011	$0.0007016 ₿0.000000011	$80.47K ₿1.29	$5.4M ₿86.06	$4.76M ₿75.92
1593	Bitsec.ai SN60	$1.03 ₿0.000016	-0.24	$4.77M ₿75.68	$1.08 ₿0.000017	$0.94 ₿0.000015	$906.23K ₿14.39	$4.77M ₿75.68	$4.77M ₿75.68
1594	Brickken BKN	$0.06629 ₿0.0000010	-0.83	$4.73M ₿75.29	$0.06782 ₿0.0000010	$0.06539 ₿0.0000010	$212.24K ₿3.38	$9.48M ₿150.77	$4.73M ₿75.29
1595	Scroll SCR	$0.02491 ₿0.00000039	-1.88	$4.73M ₿75.36	$0.02556 ₿0.00000040	$0.02469 ₿0.00000039	$2.1M ₿33.96	$24.92M ₿396.64	$4.73M ₿75.36
1596	Hey Anon ANON	$0.3393 ₿0.0000054	-6.35	$4.7M ₿75	$0.3623 ₿0.0000057	$0.3276 ₿0.0000052	$178.12K ₿2.84	$7.11M ₿113.43	$4.7M ₿75
1597	PayAI Network PAYAI	$0.004703 ₿0.000000075	-3.35	$4.7M ₿75.02	$0.005079 ₿0.000000081	$0.00449 ₿0.000000071	$2.86M ₿45.71	$4.7M ₿75.02	$4.7M ₿75.02
1598	crow with knife CAW	$0.000000006125 ₿0.000000000000097	-2.17	$4.7M ₿74.84	$0.000000006273 ₿0.00000000000010	$0.000000006098 ₿0.000000000000097	$11.08K ₿0.18	$4.7M ₿74.84	$4.7M ₿74.84
1599	Nectar NECT	$0.9955 ₿0.000015	5.81	$4.7M ₿73.48	$0.9956 ₿0.000015	$0.9314 ₿0.000014	$2.55K ₿0.14	$4.7M ₿73.48	$4.7M ₿73.48
1600	Quantum Compute SN48	$1.01 ₿0.000016	-6.81	$4.7M ₿74.6	$1.09 ₿0.000017	$1 ₿0.000016	$52.1K ₿0.83	$4.7M ₿74.6	$4.7M ₿74.6
1601	EarthMeta EMT	$0.002315 ₿0.000000036	-0.70	$4.67M ₿74.37	$0.002336 ₿0.000000037	$0.002291 ₿0.000000036	$395.45 ₿0.01	$4.86M ₿77.47	$4.67M ₿74.37
1602	Lazio Fan Token LAZIO	$0.3538 ₿0.0000056	0.47	$4.66M ₿74.28	$0.3541 ₿0.0000056	$0.3422 ₿0.0000055	$920.59K ₿14.68	$14.15M ₿225.45	$4.66M ₿74.28
1603	Agoras: Tau Net AGRS	$0.2582 ₿0.0000041	-2.81	$4.65M ₿74.09	$0.2661 ₿0.0000042	$0.2551 ₿0.0000040	$19.18K ₿0.31	$10.85M ₿172.87	$4.65M ₿74.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}