Pagina di risultati 16 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Bitrise Token BRISE	$0.00000003031 ₿0.0000000000029	-3.26	$12M ₿1.16K	$0.00000003134 ₿0.0000000000030	$0.00000003019 ₿0.0000000000028	$1.5M ₿31.31	$12.95M ₿1.25K	$12M ₿1.16K
1506	AMO Coin AMO	$0.000567 ₿0.000000013	-1.09	$12.02M ₿256.9	$0.0005737 ₿0.000000014	$0.0005578 ₿0.000000013	$66.7K ₿2.06	$12.02M ₿285.15	$12.02M ₿256.9
1507	Akedo AKE	$0.0005266	1.00	$12.02M	$0.0005458	$0.0005111	$1.64M	$52.73M	$12.02M
1508	dForce Token DF	$0.01201 ₿0.00000088	-0.02	$12.02M ₿617.93	$0.0122 ₿0.00000090	$0.01171 ₿0.00000087	$751.16K ₿55.38	$12.02M ₿882.78	$12.02M ₿617.93
1509	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.29	$12.01M	$1	$0.9938	$8.89K	$12.01M	$12.01M
1510	sudeng HIPPO	$0.001202	-0.15	$12.04M	$0.001219	$0.001164	$6.01M	$12.04M	$12.04M
1511	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.19	$12M	$1	$0.9943	$23.08K	$12M	$12M
1512	ARTDRA Coin ARTDRA	$0.0543	-7.29	$12M	$0.0586	$0.05356	$2.48K	$13.9M	$12M
1513	FC Barcelona Fan Token BAR	$0.5871 ₿0.000055	0.45	$12M ₿587.81	$0.5955 ₿0.000056	$0.5822 ₿0.000052	$2.22M ₿105.95	$23.46M ₿2.2K	$12M ₿587.81
1514	Swarm BZZ	$0.1899 ₿0.0000082	0.48	$12M ₿524.1	$0.1935 ₿0.0000082	$0.1885 ₿0.0000080	$155.91K ₿15.67	$12M ₿524.1	$12M ₿524.1
1515	Nasdaq xStock QQQX	$626.69	1.02	$11.98M	$627.82	$619.33	$3.05M	$91.95M	$11.98M
1516	The9bit 9BIT	$0.01493	-1.54	$11.94M	$0.01517	$0.01475	$46.65M	$149.3M	$11.94M
1517	Wrapped fragSOL WFRAGSOL	$148.33	-2.14	$11.92M	$153.66	$147.42	$4.81K	$11.92M	$11.92M
1518	TomoChain VIC	$0.0956 ₿0.000013	-0.04	$11.93M ₿1.35K	$0.0975 ₿0.000014	$0.09342 ₿0.000013	$1.37M ₿84.76	$20.07M ₿1.38K	$11.93M ₿1.35K
1519	Wecan WECAN	$0.001981 ₿0.000000057	-0.71	$11.9M ₿99.56	$0.002003 ₿0.000000058	$0.001969 ₿0.000000053	$50.18K ₿0.34	$11.9M ₿115.62	$11.9M ₿99.56
1520	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1521	THORWallet TITN	$0.2791	3.25	$11.86M	$0.2876	$0.2668	$2.43M	$254.28M	$11.86M
1522	Wrapped STEAMX WSTEAMX	$0.07037 ₿0.00000044	0.60	$11.86M ₿295.37	$0.07038 ₿0.00000044	$0.06994 ₿0.00000042	$862.85 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1523	Daku V2 DAKU	$0.01975	-2.81	$11.85M	$0.02056	$0.01946	$1.89K	$11.85M	$11.85M
1524	BitMEX BMEX	$0.1182 ₿0.0000040	3.36	$11.8M ₿408.52	$0.1193 ₿0.0000040	$0.1143 ₿0.0000039	$25.82K ₿0.49	$53.23M ₿1.84K	$11.8M ₿408.52
1525	Keyboard Cat (Base) KEYCAT	$0.001182 ₿0.00000010	-3.22	$11.81M ₿0	$0.001237 ₿0.00000015	$0.001171 ₿0.00000011	$362.35K ₿54.17	$11.81M ₿1.09K	$11.81M ₿0
1526	Metis Bridged WETH (Metis Andromeda) WETH	$3,101.57	-0.55	$11.8M	$3,145.49	$3,080.31	$60.01K	$11.8M	$11.8M
1527	AISM FAITH TOKEN AISM	$0.01179	-3.29	$11.8M	$0.01234	$0.01174	$3.45	$11.8M	$11.8M
1528	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.02	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$12.62 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1529	The Doge NFT DOG	$0.0008699 ₿0.00000023	-1.06	$11.8M ₿3.5K	$0.0009062 ₿0.00000024	$0.0008378 ₿0.00000022	$40.73K ₿55.01	$14.76M ₿3.98K	$11.8M ₿3.5K
1530	Openverse Network BTG	$6.25	4.44	$11.77M	$6.25	$5.97	$7.7M	$123.94M	$11.77M
1531	Paris Saint-Germain Fan Token PSG	$0.8675 ₿0.000080	-0.46	$11.78M ₿613.68	$0.8775 ₿0.000081	$0.8615 ₿0.000074	$1.37M ₿126.92	$17.23M ₿1.6K	$11.78M ₿613.68
1532	OKZOO AIOT	$0.1044	0.59	$11.75M	$0.1045	$0.102	$2.13M	$104.45M	$11.75M
1533	Fuel Network FUEL	$0.001696	1.41	$11.75M	$0.001879	$0.001671	$603.84K	$17.34M	$11.75M
1534	Play PLAY	$1.17	-0.04	$11.75M	$1.17	$1.17	$33.32K	$11.75M	$11.75M
1535	CAT Terminal CAT	$0.01175	-3.10	$11.7M	$0.01239	$0.0116	$129.65K	$11.7M	$11.7M
1536	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.999	-0.57	$11.73M	$1.01	$0.994	$1.18M	$11.73M	$11.73M
1537	ZERA ZERA	$0.01172	-15.56	$11.72M	$0.01473	$0.01132	$725.56K	$11.72M	$11.72M
1538	JupUSD JUPUSD	$1	-0.01*	$11.7M	$1	$0.9996	$1.81M	$11.7M	$11.7M
1539	Helium Mobile MOBILE	$0.0001869 ₿0.000000041	-4.80	$11.7M ₿3.57K	$0.0001964 ₿0.000000044	$0.0001867 ₿0.000000040	$363.94K ₿77.31	$43.01M ₿9.46K	$11.7M ₿3.57K
1540	NATIX Network NATIX	$0.0002883	4.05	$11.7M	$0.0003004	$0.0002738	$463.28K	$28.68M	$11.7M
1541	Kleros PNK	$0.01628 ₿0.00000043	0.48	$11.6M ₿316.59	$0.01652 ₿0.00000043	$0.01591 ₿0.00000041	$155.79K ₿4.52	$12.9M ₿339.52	$11.6M ₿316.59
1542	GIZA GIZA	$0.04907	-3.83	$11.67M	$0.05102	$0.04778	$1.48M	$49.07M	$11.67M
1543	World3 WAI	$0.03829	-0.26	$11.67M	$0.03864	$0.03819	$1.13M	$38.45M	$11.67M
1544	ShMonad SHMON	$0.03853	-5.92	$11.67M	$0.04128	$0.03783	$114.99K	$11.67M	$11.67M
1545	Bedrock BR	$0.05277	-1.86	$11.61M	$0.05377	$0.05236	$711.56K	$52.77M	$11.61M
1546	OmiseGO OMG	$0.08218 ₿0.000013	-3.03	$11.53M ₿1.92K	$0.08709 ₿0.000014	$0.08205 ₿0.000013	$1.2M ₿279.22	$11.53M ₿1.92K	$11.53M ₿1.92K
1547	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1548	DeAgentAI AIA	$0.1156	0.14	$11.56M	$0.1186	$0.115	$1.66M	$116.19M	$11.56M
1549	Vulcan Forged PYR	$0.4841 ₿0.000091	-1.05	$11.57M ₿2.17K	$0.494 ₿0.000096	$0.4824 ₿0.000090	$4.84M ₿105.65	$24.21M ₿4.55K	$11.57M ₿2.17K
1550	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1551	NEM XEM	$0.001277 ₿0.00000068	-0.32	$11.5M ₿6.15K	$0.001299 ₿0.00000071	$0.001246 ₿0.00000067	$1.44M ₿97.18	$11.5M ₿6.15K	$11.5M ₿6.15K
1552	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.49M	$1.01	$1.01	$282.18K	$11.49M	$11.49M
1553	TAC TAC	$0.004303	-0.26	$11.49M	$0.004633	$0.004209	$806.64K	$43.16M	$11.49M
1554	Blackhole BLACK	$0.05002	-1.19	$11.48M	$0.05177	$0.04976	$464.89K	$11.55M	$11.48M
1555	XBorg XBG	$0.05333	-3.01	$11.47M	$0.05557	$0.05316	$29.71K	$53.33M	$11.47M
1556	ADO Protocol ADO	$0.02861 ₿0.00000010	-0.82	$11.45M ₿0	$0.02965 ₿0.00000010	$0.02781 ₿0.00000010	$7.84M ₿0	$24.61M ₿40.77	$11.45M ₿0
1557	MORI COIN MORI	$0.01264	-1.52	$11.38M	$0.01309	$0.01252	$1.82M	$12.65M	$11.38M
1558	Win WIN	$0.0002701	5.01	$11.41M	$0.0003376	$0.0002112	$13.57K	$11.41M	$11.41M
1559	RAMP RAMP	$0.02771 ₿0.0000018	-0.94	$11.39M ₿762.76	$0.02812 ₿0.0000020	$0.02737 ₿0.0000018	$140.05 ₿0.23	$27.71M ₿1.86K	$11.39M ₿762.76
1560	Bella Protocol BEL	$0.1423 ₿0.000031	1.46	$11.38M ₿1.88K	$0.1439 ₿0.000038	$0.1373 ₿0.000027	$1.89M ₿1.5K	$14.23M ₿3.16K	$11.38M ₿1.88K
1561	Apraemio APRA	$0.08239	-0.02	$11.37M	$0.0829 ₿0.	$0.08133 ₿0.	$75.91K ₿0	$82.39M	$11.37M
1562	IMO IMO	$1.01 ₿0.0000031	0.50	$11.29M ₿34.72	$1.03 ₿0.0000031	$1 ₿0.0000030	$66.95K ₿0.02	$17.82M ₿58.53	$11.29M ₿34.72
1563	Galeon GALEON	$0.01372 ₿0.00000051	-3.30	$11.25M ₿352.67	$0.01422 ₿0.00000052	$0.01355 ₿0.00000050	$158.61K ₿6.74	$35.41M ₿1.33K	$11.25M ₿352.67
1564	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01559 ₿0.00000017	$0.01501 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1565	VitaDAO VITA	$0.4376 ₿0.000039	-2.82	$11.26M ₿1.04K	$0.453 ₿0.000040	$0.4276 ₿0.000038	$651.57K ₿5.88	$12.26M ₿1.09K	$11.26M ₿1.04K
1566	DefiTuna TUNA	$0.03975	-0.57	$11.19M	$0.04208	$0.03963	$120.59K	$39.74M	$11.19M
1567	Wrapped EDU WEDU	$0.1476	-1.09	$11.18M	$0.1493 ₿0.	$0.1476 ₿0.	$497.54K ₿0	$11.18M	$11.18M
1568	Nest Alpha Vault (LP) INALPHA	$1.02	0.04	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1569	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1570	Dego Finance DEGO	$0.531 ₿0.000043	0.18	$11.16M ₿234.01	$0.5446 ₿0.000045	$0.523 ₿0.000042	$1.83M ₿75.2	$11.16M ₿647.31	$11.16M ₿234.01
1571	Arena-Z A2Z	$0.001675	-2.41	$11.15M	$0.00172 ₿0.	$0.001653 ₿0.	$7.61M ₿0	$16.17M	$11.15M
1572	Private Aviation Finance Token CINO	$0.01684	-4.91	$11.12M	$0.01793	$0.01667	$6.75K	$16.85M	$11.12M
1573	Poollotto.finance PLT	$0.6926 ₿0.000021	-2.72	$11.13M ₿320.3	$0.7284 ₿0.000021	$0.6452 ₿0.000020	$449.35 ₿3.39	$13.35M ₿411.73	$11.13M ₿320.3
1574	Wrapped SOMI WSOMI	$0.2598	-3.03	$11.11M	$0.2692	$0.2578	$92.49K	$11.11M	$11.11M
1575	Synth SN50	$2.91	-3.72	$11.01M	$3.03	$2.87	$143.98K	$11.01M	$11.01M
1576	DebtReliefBot DRB	$0.0001111	-11.05	$11.12M	$0.0001249	$0.0001067	$2.11M	$11.12M	$11.12M
1577	Hyperbeat LST Vault LSTHYPE	$25.67	-2.14	$10.99M	$26.56	$25.62	$2.43K	$10.99M	$10.99M
1578	Aftermath Staked SUI AFSUI	$1.92 ₿0.000022	-0.52	$11.03M ₿0	$1.95 ₿0.000023	$1.89 ₿0.000021	$166.93K ₿0.83	$11.03M	$11.03M ₿0
1579	Vault V	$0.1099	-1.23	$10.98M	$0.1132	$0.1089	$327.42	$10.98M	$10.98M
1580	Renzo Restaked SOL EZSOL	$170.54	-1.92	$10.97M	$176.77	$169.29	$1.43K	$10.97M	$10.97M
1581	Bitsec.ai SN60	$3.05	-2.69	$10.97M	$3.18	$2.96	$866.76K	$10.97M	$10.97M
1582	Splendor SPLD	$0.2795	4.09	$10.91M	$0.2885	$0.2482	$317.63K	$7.55B	$10.91M
1583	Mey Network MEY	$0.1249	1.83	$10.89M	$0.1277	$0.1224	$166.75K	$287.13M	$10.89M
1584	Bobo Coin BOBO	$0.0000001639 ₿0.000000000019	-0.11	$10.89M ₿0	$0.0000001702 ₿0.000000000022	$0.0000001617 ₿0.000000000018	$411.31K ₿40.9	$10.9M ₿1.3K	$10.89M ₿0
1585	Book of Ethereum BOOE	$0.1085	-3.49	$10.86M	$0.1125	$0.1056	$2.66K	$10.86M	$10.86M
1586	Talus Network US	$0.006788	8.19	$10.85M	$0.007116	$0.006152	$6.67M	$67.93M	$10.85M
1587	PURPLE PEPE PURPE	$0.000026	5.16	$10.94M	$0.00002659	$0.00002462	$1.47M	$10.94M	$10.94M
1588	Badger DAO BADGER	$0.5453 ₿0.000084	-1.63	$10.88M ₿1.7K	$0.5657 ₿0.000091	$0.5405 ₿0.000084	$2.18M ₿197.03	$11.46M ₿1.79K	$10.88M ₿1.7K
1589	AGENDA 47 A47	$0.01085	-4.03	$10.84M	$0.01149	$0.01055	$9.01M	$10.84M	$10.84M
1590	Ski Mask Dog SKI	$0.0108	-0.96	$10.8M	$0.01138	$0.01052	$419.87K	$10.8M	$10.8M
1591	庄 BUNDLE	$0.01081	0.17	$10.82M	$0.01087	$0.0107	$103.41	$10.82M	$10.82M
1592	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1593	RSS3 RSS3	$0.01211 ₿0.0000060	-2.26	$10.75M ₿3.95K	$0.01301 ₿0.0000065	$0.01214 ₿0.0000060	$2.1M ₿77.5	$12.44M ₿6.08K	$10.75M ₿3.95K
1594	SentismAI SENTIS	$0.05504	9.52	$10.79M	$0.0551	$0.04586	$996.79K	$55.04M	$10.79M
1595	Liquid Mercury MERC	$0.003385 ₿0.00000019	9.43	$10.76M ₿0	$0.003712 ₿0.00000019	$0.003064 ₿0.00000018	$11.36K ₿0	$20.31M ₿1.17K	$10.76M ₿0
1596	Wrapped 0G W0G	$0.8857	-2.13	$10.75M	$0.9074	$0.8821	$40.95K	$10.75M	$10.75M
1597	NKN NKN	$0.01349 ₿0.0000025	1.78	$10.75M ₿2K	$0.01405 ₿0.0000027	$0.01317 ₿0.0000025	$2.3M ₿202.15	$10.75M ₿2K	$10.75M ₿2K
1598	Aspecta ASP	$0.04662	-5.53	$10.72M	$0.04944	$0.04549	$518.81K	$46.62M	$10.72M
1599	Peercoin PPC	$0.3571 ₿0.0000088	-0.68	$10.71M ₿255.62	$0.361 ₿0.0000090	$0.3552 ₿0.0000082	$55.6K ₿1.01	$10.71M ₿242.22	$10.71M ₿255.62
1600	Real REAL	$0.01077	6.72	$10.7M	$0.01125	$0.01004	$404.56K	$10.7M	$10.7M
1601	PEPPER PEPPER	$0.000000001219	3.06	$10.68M	$0.000000001267	$0.000000001172	$32.88K	$10.68M	$10.68M
1602	Milady Meme Coin LADYS	$0.00000001199 ₿0.0000000000028	3.58	$10.65M ₿2.52K	$0.00000001238 ₿0.0000000000032	$0.00000001135 ₿0.0000000000027	$1.68M ₿165.48	$10.65M ₿2.52K	$10.65M ₿2.52K
1603	inSure DeFi SURE	$0.0003949 ₿0.000000094	40.03	$10.46M ₿2.51K	$0.000402 ₿0.000000097	$0.0002244 ₿0.000000085	$33.99 ₿19.21	$34.76M ₿8.34K	$10.46M ₿2.51K
1604	Helios Blockchain HLS	$0.01164	51.25	$10.62M	$0.01226	$0.007681	$1.05M	$24.61M	$10.62M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}