Pagina di risultati 16 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.04	$12.02M	$1	$0.9938	$8.89K	$12.02M	$12.02M
1506	Mamo MAMO	$0.02525	-3.49	$12M	$0.02673	$0.02522	$470.41K	$25.25M	$12M
1507	Nasdaq xStock QQQX	$627.72	0.09	$12M	$628.77	$624.07	$1.91M	$92.11M	$12M
1508	AMO Coin AMO	$0.0005637 ₿0.000000013	0.30	$11.95M ₿256.9	$0.0005705 ₿0.000000014	$0.0005611 ₿0.000000013	$72.97K ₿2.06	$11.95M ₿285.15	$11.95M ₿256.9
1509	The Doge NFT DOG	$0.0008818 ₿0.00000023	0.76	$11.95M ₿3.5K	$0.0008891 ₿0.00000024	$0.0008591 ₿0.00000022	$30.67K ₿55.01	$14.95M ₿3.98K	$11.95M ₿3.5K
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	0.09	$11.93M	$0.9993	$0.9933	$43.19K	$11.93M	$11.93M
1511	Paris Saint-Germain Fan Token PSG	$0.8781 ₿0.000080	1.43	$11.94M ₿613.68	$0.8798 ₿0.000081	$0.8615 ₿0.000074	$1.22M ₿126.92	$17.47M ₿1.6K	$11.94M ₿613.68
1512	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1513	dForce Token DF	$0.01189 ₿0.00000088	-0.71	$11.89M ₿617.93	$0.01215 ₿0.00000090	$0.01189 ₿0.00000087	$474.38K ₿55.38	$11.89M ₿882.78	$11.89M ₿617.93
1514	AISM FAITH TOKEN AISM	$0.01188	0.15	$11.88M	$0.01188	$0.01179	$1.31	$11.88M	$11.88M
1515	Wrapped fragSOL WFRAGSOL	$148.05	-0.07	$11.88M	$149.49	$147.98	$2.79K	$11.88M	$11.88M
1516	Sperax SPA	$0.00488 ₿0.00000026	-2.45	$11.89M ₿450.94	$0.00508 ₿0.00000028	$0.004856 ₿0.00000025	$648.2K ₿32.3	$24.19M ₿1.23K	$11.89M ₿450.94
1517	Nobody Sausage NOBODY	$0.01264	-7.96	$11.85M	$0.01494	$0.01262	$1.53M	$11.85M	$11.85M
1518	Wecan WECAN	$0.001977 ₿0.000000057	-0.52	$11.87M ₿99.56	$0.001988 ₿0.000000058	$0.001968 ₿0.000000053	$89.41K ₿0.34	$11.87M ₿115.62	$11.87M ₿99.56
1519	Wrapped STEAMX WSTEAMX	$0.07037 ₿0.00000044	0.61	$11.86M ₿295.37	$0.07037 ₿0.00000044	$0.06994 ₿0.00000042	$887.79 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1520	THORWallet TITN	$0.279	-0.06	$11.86M	$0.2809	$0.2768	$2.04M	$254.25M	$11.86M
1521	BitMEX BMEX	$0.1187 ₿0.0000040	0.48	$11.84M ₿408.52	$0.1195 ₿0.0000040	$0.1171 ₿0.0000039	$19.35K ₿0.49	$53.43M ₿1.84K	$11.84M ₿408.52
1522	Swarm BZZ	$0.1871 ₿0.0000082	-1.06	$11.83M ₿524.1	$0.1946 ₿0.0000082	$0.1851 ₿0.0000080	$163.72K ₿15.67	$11.83M ₿524.1	$11.83M ₿524.1
1523	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9993	-0.27	$11.82M	$1	$0.9958	$712.73K	$11.82M	$11.82M
1524	Daku V2 DAKU	$0.01957	-0.26	$11.8M	$0.01992	$0.01949	$303.05	$11.8M	$11.8M
1525	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9959 ₿0.000014	$0.9954 ₿0.000014	$6.14 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1526	Plume USD PUSD	$1	0.05	$11.78M	$1	$0.9984	$213.95K	$11.78M	$11.78M
1527	THORSwap THOR	$0.07452 ₿0.0000041	-2.31	$11.78M ₿717.76	$0.07671 ₿0.0000042	$0.07451 ₿0.0000041	$17.7K ₿2.54	$15.75M ₿1.75K	$11.78M ₿717.76
1528	OKZOO AIOT	$0.1045	0.88	$11.76M	$0.1073	$0.1036	$2.51M	$104.53M	$11.76M
1529	ARTDRA Coin ARTDRA	$0.05328	-1.70	$11.77M	$0.05555	$0.05328	$1.88K	$13.64M	$11.77M
1530	TAC TAC	$0.004413	4.46	$11.77M	$0.004485	$0.004204	$560.03K	$44.21M	$11.77M
1531	Kleros PNK	$0.01621 ₿0.00000043	1.48	$11.75M ₿316.59	$0.01657 ₿0.00000043	$0.01591 ₿0.00000041	$338.34K ₿4.52	$13.06M ₿339.52	$11.75M ₿316.59
1532	Play PLAY	$1.17	0.01*	$11.75M	$1.17	$1.17	$13.66K	$11.75M	$11.75M
1533	OmiseGO OMG	$0.08374 ₿0.000013	-0.33	$11.74M ₿1.92K	$0.08567 ₿0.000014	$0.0809 ₿0.000013	$443.76K ₿279.22	$11.74M ₿1.92K	$11.74M ₿1.92K
1534	PURPLE PEPE PURPE	$0.00002786	12.39	$11.73M	$0.00002956	$0.00002476	$2.25M	$11.73M	$11.73M
1535	JupUSD JUPUSD	$0.9998	-0.03	$11.7M	$1	$0.9994	$1.64M	$11.7M	$11.7M
1536	DeAgentAI AIA	$0.1174	1.71	$11.69M	$0.1192	$0.115	$1.62M	$117.51M	$11.69M
1537	Bedrock BR	$0.05306	1.08	$11.67M	$0.05474	$0.05236	$652.47K	$53.04M	$11.67M
1538	Openverse Network BTG	$6.14	-1.31	$11.67M	$6.25	$6.09	$3.19M	$122.85M	$11.67M
1539	Helium Mobile MOBILE	$0.000186 ₿0.000000041	-2.89	$11.65M ₿3.57K	$0.0001917 ₿0.000000044	$0.000185 ₿0.000000040	$261.03K ₿77.31	$42.85M ₿9.46K	$11.65M ₿3.57K
1540	Vulcan Forged PYR	$0.4852 ₿0.000091	0.14	$11.59M ₿2.17K	$0.4897 ₿0.000096	$0.4817 ₿0.000090	$2.62M ₿105.65	$24.25M ₿4.55K	$11.59M ₿2.17K
1541	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1542	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1543	CAT Terminal CAT	$0.01143	-2.54	$11.57M	$0.01195	$0.01142	$88.55K	$11.57M	$11.57M
1544	DefiTuna TUNA	$0.04091	2.37	$11.51M	$0.04142	$0.03936	$76.39K	$40.88M	$11.51M
1545	World3 WAI	$0.03803	-1.06	$11.5M	$0.03851	$0.03789	$1.12M	$37.92M	$11.5M
1546	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.49M	$1.01	$1.01	$282.24K	$11.49M	$11.49M
1547	Metis Bridged WETH (Metis Andromeda) WETH	$3,100.01	-1.41	$11.49M	$3,144.58	$3,088.98	$22.22K	$11.49M	$11.49M
1548	RAMP RAMP	$0.02792 ₿0.0000018	0.93	$11.48M ₿762.76	$0.02804 ₿0.0000020	$0.02761 ₿0.0000018	$18.26 ₿0.23	$27.93M ₿1.86K	$11.48M ₿762.76
1549	Blackhole BLACK	$0.05003	-0.41	$11.47M	$0.05095	$0.04967	$273.92K	$11.54M	$11.47M
1550	Argentine Football Association Fan Token ARG	$1.02 ₿0.000031	7.28	$11.39M ₿147.44	$1.06 ₿0.000031	$0.945 ₿0.000029	$841.2K ₿25.94	$20.53M ₿624.39	$11.39M ₿147.44
1551	GIZA GIZA	$0.04802	-2.21	$11.46M	$0.04984	$0.04789	$1.18M	$48.03M	$11.46M
1552	Wrapped EDU WEDU	$0.1512	2.41	$11.45M	$0.1519 ₿0.	$0.1476 ₿0.	$552.4K ₿0	$11.45M	$11.45M
1553	Apraemio APRA	$0.08286	0.86	$11.44M	$0.08371 ₿0.	$0.0821 ₿0.	$81.89K ₿0	$82.87M	$11.44M
1554	Bitsec.ai SN60	$3.18	3.15	$11.43M	$3.3	$3.04	$670.36K	$11.43M	$11.43M
1555	XBorg XBG	$0.05313	-0.81	$11.42M	$0.05385	$0.05296	$16.71K	$53.13M	$11.42M
1556	MORI COIN MORI	$0.01267	0.05	$11.41M	$0.01286	$0.01262	$1.55M	$12.68M	$11.41M
1557	Akedo AKE	$0.0004984	-5.34	$11.35M	$0.0005361	$0.0004892	$1.67M	$49.81M	$11.35M
1558	DogeLumens DXLM	$0.00008485 ₿0.0000000018	-6.44	$11.35M ₿0	$0.00009071 ₿0.	$0.00008372 ₿0.	$22.56 ₿0	$11.35M	$11.35M ₿0
1559	Bella Protocol BEL	$0.1418 ₿0.000031	-0.20	$11.35M ₿1.88K	$0.1674 ₿0.000038	$0.1408 ₿0.000027	$18.95M ₿1.5K	$14.18M ₿3.16K	$11.35M ₿1.88K
1560	Bobo Coin BOBO	$0.0000001705 ₿0.000000000019	3.99	$11.31M ₿0	$0.0000001725 ₿0.000000000022	$0.0000001633 ₿0.000000000018	$463.15K ₿40.9	$11.33M ₿1.3K	$11.31M ₿0
1561	Keyboard Cat (Base) KEYCAT	$0.00113 ₿0.00000010	-4.23	$11.3M ₿0	$0.001186 ₿0.00000015	$0.001128 ₿0.00000011	$373.42K ₿54.17	$11.3M ₿1.09K	$11.3M ₿0
1562	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01556 ₿0.00000017	$0.01499 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1563	PEPPER PEPPER	$0.000000001288	5.25	$11.28M	$0.000000001304	$0.000000001188	$35.92K	$11.28M	$11.28M
1564	IMO IMO	$1 ₿0.0000031	-2.34	$11.21M ₿34.72	$1.03 ₿0.0000031	$0.9994 ₿0.0000030	$56.57K ₿0.02	$17.68M ₿58.53	$11.21M ₿34.72
1565	NATIX Network NATIX	$0.0002756	-6.12	$11.21M	$0.0002935	$0.0002735	$436.71K	$27.5M	$11.21M
1566	basilica SN39	$3.44	7.18	$11.19M	$3.47	$3.15	$377.17K	$11.19M	$11.19M
1567	Strike STRIKE	$0.614	-3.00	$11.19M	$0.6332	$0.5757	$116.8K	$15.54M	$11.19M
1568	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1569	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1570	Stonks STNK	$19.14	6.96	$11.16M	$19.18	$17.68	$34.71K	$11.16M	$11.16M
1571	Galeon GALEON	$0.01358 ₿0.00000051	-0.31	$11.14M ₿352.67	$0.014 ₿0.00000052	$0.01351 ₿0.00000050	$166.88K ₿6.74	$35.06M ₿1.33K	$11.14M ₿352.67
1572	Fuel Network FUEL	$0.001602	-6.61	$11.11M	$0.001719	$0.0016	$229.43K	$16.38M	$11.11M
1573	Poollotto.finance PLT	$0.6903 ₿0.000021	1.51	$11.09M ₿320.3	$0.6984 ₿0.000021	$0.6801 ₿0.000020	$47.73 ₿3.39	$13.3M ₿411.73	$11.09M ₿320.3
1574	Dego Finance DEGO	$0.5285 ₿0.000043	-0.69	$11.1M ₿234.01	$0.5366 ₿0.000045	$0.5227 ₿0.000042	$1.12M ₿75.2	$11.1M ₿647.31	$11.1M ₿234.01
1575	Arena-Z A2Z	$0.001661	-0.63	$11.06M	$0.001686 ₿0.	$0.001651 ₿0.	$6.17M ₿0	$16.04M	$11.06M
1576	NEM XEM	$0.001231 ₿0.00000068	-4.44	$11.04M ₿6.15K	$0.00129 ₿0.00000071	$0.001221 ₿0.00000067	$662.05K ₿97.18	$11.04M ₿6.15K	$11.04M ₿6.15K
1577	Wrapped SOMI WSOMI	$0.2574	-0.96	$11.03M	$0.263	$0.2549	$62.15K	$11.03M	$11.03M
1578	VitaDAO VITA	$0.4271 ₿0.000039	-2.07	$10.99M ₿1.04K	$0.4393 ₿0.000040	$0.4235 ₿0.000038	$623.75K ₿5.88	$11.96M ₿1.09K	$10.99M ₿1.04K
1579	Mey Network MEY	$0.1258	0.40	$10.99M	$0.1272	$0.1228	$165.98K	$289.64M	$10.99M
1580	Aftermath Staked SUI AFSUI	$1.9 ₿0.000022	0.27	$10.96M ₿0	$1.94 ₿0.000023	$1.89 ₿0.000021	$1.72M ₿0.83	$10.96M	$10.96M ₿0
1581	Renzo Restaked SOL EZSOL	$170.23	-0.12	$10.95M	$172.02	$169.94	$2.31	$10.95M	$10.95M
1582	Aspecta ASP	$0.04752	1.15	$10.94M	$0.04761	$0.04599	$224.45K	$47.54M	$10.94M
1583	ADO Protocol ADO	$0.02733 ₿0.00000010	-4.27	$10.93M ₿0	$0.0293 ₿0.00000010	$0.02636 ₿0.00000010	$9.28M ₿0	$23.51M ₿40.77	$10.93M ₿0
1584	Badger DAO BADGER	$0.5492 ₿0.000084	1.11	$10.95M ₿1.7K	$0.5546 ₿0.000091	$0.5403 ₿0.000084	$751.18K ₿197.03	$11.53M ₿1.79K	$10.95M ₿1.7K
1585	Vault V	$0.1092	-0.48	$10.93M	$0.1102	$0.1092	$12.16	$10.93M	$10.93M
1586	Splendor SPLD	$0.2785	-0.03	$10.91M	$0.2809	$0.2782	$381.15K	$7.55B	$10.91M
1587	Solomon SOLO	$0.8415	2.09	$10.86M	$0.87	$0.7733	$1.13M	$21.71M	$10.86M
1588	庄 BUNDLE	$0.01081	0.31	$10.82M	$0.01087	$0.01073	$103.41	$10.82M	$10.82M
1589	Radio Caca RACA	$0.00002619 ₿0.0000000045	3.00	$10.82M ₿1.63K	$0.00002782 ₿0.0000000047	$0.00002502 ₿0.0000000045	$1.67M ₿155.93	$10.92M ₿1.94K	$10.82M ₿1.63K
1590	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1591	Book of Ethereum BOOE	$0.108	-0.01	$10.8M	$0.1101	$0.1043	$1.58K	$10.8M	$10.8M
1592	AGENDA 47 A47	$0.01075	-0.08	$10.75M	$0.01097	$0.01065	$15.57M	$10.75M	$10.75M
1593	RSS3 RSS3	$0.01211 ₿0.0000060	-3.84	$10.75M ₿3.95K	$0.0127 ₿0.0000065	$0.01207 ₿0.0000060	$1.85M ₿77.5	$12.44M ₿6.08K	$10.75M ₿3.95K
1594	Juventus Fan Token JUV	$0.7461 ₿0.000048	2.15	$10.74M ₿304.58	$0.7662 ₿0.000047	$0.7304 ₿0.000041	$5.29M ₿216.9	$14.89M ₿968.51	$10.74M ₿304.58
1595	Bitcoin Gold BTG	$0.6129 ₿0.00066	-2.01	$10.74M ₿11.74K	$0.6255 ₿0.00069	$0.5369 ₿0.00066	$4.34K ₿197.93	$10.74M ₿14.07K	$10.74M ₿11.74K
1596	NKN NKN	$0.01345 ₿0.0000025	-0.24	$10.72M ₿2K	$0.01366 ₿0.0000027	$0.01327 ₿0.0000025	$717.15K ₿202.15	$10.72M ₿2K	$10.72M ₿2K
1597	Wrapped 0G W0G	$0.8815	-0.31	$10.7M	$0.8937	$0.8788	$10.83K	$10.7M	$10.7M
1598	Sundog SUNDOG	$0.01063	-1.91	$10.62M	$0.01085	$0.01046	$2.85M	$10.62M	$10.62M
1599	Hyperbeat LST Vault LSTHYPE	$24.92	-3.21	$10.67M	$25.87	$24.77	$24.15	$10.67M	$10.67M
1600	Real REAL	$0.01066	-1.09	$10.65M	$0.01101	$0.01065	$385.2K	$10.65M	$10.65M
1601	Peercoin PPC	$0.355 ₿0.0000088	-0.69	$10.65M ₿255.62	$0.3581 ₿0.0000090	$0.355 ₿0.0000082	$38.4K ₿1.01	$10.65M ₿242.22	$10.65M ₿255.62
1602	WHY WHY	$0.00000002572 ₿0.00000000000011	40.87	$10.8M ₿0	$0.00000002579 ₿0.00000000000012	$0.00000001695 ₿0.00000000000011	$2.81M ₿0.71	$10.8M ₿48.36	$10.8M ₿0
1603	Liquid Mercury MERC	$0.003343 ₿0.00000019	8.44	$10.63M ₿0	$0.003712 ₿0.00000019	$0.003082 ₿0.00000018	$5.41K ₿0	$20.06M ₿1.17K	$10.63M ₿0
1604	JumpToken JMPT	$0.7261 ₿0.000014	1.23	$10.62M ₿203.75	$0.7313 ₿0.000014	$0.7167 ₿0.000013	$11.55K ₿0.02	$22.36M ₿445.88	$10.62M ₿203.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}