Pagina di risultati 16 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.07	$11.97M	$1	$0.9934	$862.1K	$11.97M	$11.97M
1505	Mythos MYTH	$0.01512 ₿0.0000070	-4.76	$11.94M ₿0	$0.01625 ₿0.0000070	$0.01494 ₿0.0000066	$39.84K ₿2.63	$15M ₿6.99K	$11.94M ₿0
1506	FC Barcelona Fan Token BAR	$0.5835 ₿0.000055	-0.21	$11.93M ₿587.81	$0.5895 ₿0.000056	$0.5795 ₿0.000052	$2.11M ₿105.95	$23.32M ₿2.2K	$11.93M ₿587.81
1507	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.02	$11.92M	$1	$0.9988	$40.08K	$11.92M	$11.92M
1508	sudeng HIPPO	$0.001191	-0.39	$11.89M	$0.001217	$0.001167	$6.63M	$11.89M	$11.89M
1509	Swarm BZZ	$0.1879 ₿0.0000082	0.41	$11.87M ₿524.1	$0.1887 ₿0.0000082	$0.1865 ₿0.0000080	$152.02K ₿15.67	$11.87M ₿524.1	$11.87M ₿524.1
1510	The Doge NFT DOG	$0.0008764 ₿0.00000023	-1.04	$11.87M ₿3.5K	$0.0009106 ₿0.00000024	$0.0008583 ₿0.00000022	$17.94K ₿55.01	$14.85M ₿3.98K	$11.87M ₿3.5K
1511	Wrapped STEAMX WSTEAMX	$0.07 ₿0.00000044	-0.46	$11.86M ₿295.37	$0.07043 ₿0.00000044	$0.06991 ₿0.00000042	$1.06K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1512	Wecan WECAN	$0.001974 ₿0.000000057	-2.28	$11.85M ₿99.56	$0.002026 ₿0.000000058	$0.001975 ₿0.000000053	$30.56K ₿0.34	$11.85M ₿115.62	$11.85M ₿99.56
1513	Suilend SEND	$0.1905	-3.13	$11.82M	$0.1967	$0.1891	$212.21K	$19.05M	$11.82M
1514	AMO Coin AMO	$0.0005572 ₿0.000000013	-0.62	$11.81M ₿256.9	$0.0005646 ₿0.000000014	$0.0005547 ₿0.000000013	$64.94K ₿2.06	$11.81M ₿285.15	$11.81M ₿256.9
1515	Orbiter Finance OBT	$0.002271	-3.56	$11.81M	$0.002357	$0.002266	$5.16M	$22.72M	$11.81M
1516	BitMEX BMEX	$0.1184 ₿0.0000040	3.35	$11.82M ₿408.52	$0.1235 ₿0.0000040	$0.1146 ₿0.0000039	$22.77K ₿0.49	$53.32M ₿1.84K	$11.82M ₿408.52
1517	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	0.04	$11.78M ₿171.31	$0.9958 ₿0.000014	$0.9945 ₿0.000014	$30.96 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1518	O Intelligence Coin OI	$11.77M	-4.97	$11.77M	$12.77M	$11.55M	$3K	$11.77M	$11.77M
1519	Paris Saint-Germain Fan Token PSG	$0.8656 ₿0.000080	0.11	$11.76M ₿613.68	$0.876 ₿0.000081	$0.8548 ₿0.000074	$1.17M ₿126.92	$17.22M ₿1.6K	$11.76M ₿613.68
1520	Play PLAY	$1.17	0.05	$11.75M	$1.17	$1.17	$30.62K	$11.75M	$11.75M
1521	PURPLE PEPE PURPE	$0.00002788	-2.11	$11.74M	$0.0000324	$0.00002775	$2.86M	$11.74M	$11.74M
1522	Wrapped fragSOL WFRAGSOL	$152.07	0.57	$11.73M	$157.5	$150.29	$9.44K	$11.73M	$11.73M
1523	Capybobo PYBOBO	$0.0007025	-14.93	$11.73M	$0.0008296	$0.0006795	$11.47M	$70.25M	$11.73M
1524	Stonks STNK	$20.09	-15.06	$11.69M	$24.88	$19.59	$125.8K	$11.69M	$11.69M
1525	Akedo AKE	$0.0005126	-1.71	$11.68M	$0.0005482	$0.0005032	$1.66M	$51.22M	$11.68M
1526	NEURALAI NEURAL	$1.17 ₿0.000014	-4.62	$11.67M ₿0	$1.25 ₿0.000016	$1.17 ₿0.000010	$54K ₿9.18	$11.67M ₿153.26	$11.67M ₿0
1527	Kleros PNK	$0.01612 ₿0.00000043	-1.43	$11.68M ₿316.59	$0.01637 ₿0.00000043	$0.01608 ₿0.00000041	$51.67K ₿4.52	$12.99M ₿339.52	$11.68M ₿316.59
1528	OORT OORT	$0.01697 ₿0.0000073	1.14	$11.61M ₿476.35	$0.01744 ₿0.0000077	$0.01672 ₿0.0000072	$319.01K ₿83.41	$33.92M ₿14.72K	$11.61M ₿476.35
1529	Bitrise Token BRISE	$0.00000002943 ₿0.0000000000029	-1.78	$11.65M ₿1.16K	$0.00000002997 ₿0.0000000000030	$0.00000002901 ₿0.0000000000028	$1.6M ₿31.31	$12.58M ₿1.25K	$11.65M ₿1.16K
1530	DogeLumens DXLM	$0.00008676 ₿0.0000000018	1.94	$11.6M ₿0	$0.00008867 ₿0.	$0.00007605 ₿0.	$549.84 ₿0	$11.6M	$11.6M ₿0
1531	Bedrock BR	$0.05276	0.55	$11.59M	$0.05385	$0.05213	$1.1M	$52.67M	$11.59M
1532	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1533	OmiseGO OMG	$0.08258 ₿0.000013	-2.46	$11.58M ₿1.92K	$0.08565 ₿0.000014	$0.08053 ₿0.000013	$496.55K ₿279.22	$11.58M ₿1.92K	$11.58M ₿1.92K
1534	Openverse Network BTG	$6.1	0.04	$11.58M	$6.12	$5.94	$6.78M	$121.9M	$11.58M
1535	XBorg XBG	$0.05383	-1.40	$11.55M	$0.0556	$0.05353	$34.92K	$53.73M	$11.55M
1536	TomoChain VIC	$0.09275 ₿0.000013	0.01*	$11.58M ₿1.35K	$0.09471 ₿0.000014	$0.09173 ₿0.000013	$745.92K ₿84.76	$19.47M ₿1.38K	$11.58M ₿1.35K
1537	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1538	Apraemio APRA	$0.08376	1.24	$11.56M	$0.08386 ₿0.	$0.08231 ₿0.	$86.39K ₿0	$83.76M	$11.56M
1539	GIZA GIZA	$0.04835	-0.11	$11.54M	$0.04948	$0.04807	$439.68K	$48.09M	$11.54M
1540	ARTDRA Coin ARTDRA	$0.05221	-2.16	$11.54M	$0.05336	$0.05162	$2.65K	$13.37M	$11.54M
1541	Fuel Network FUEL	$0.001658	7.29	$11.51M	$0.001716	$0.00154	$492.45K	$16.93M	$11.51M
1542	Metis Bridged WETH (Metis Andromeda) WETH	$3,105.34	-0.71	$11.5M	$3,187.34	$3,037.06	$70.12K	$11.5M	$11.5M
1543	ADO Protocol ADO	$0.02873 ₿0.00000010	-0.29	$11.49M ₿0	$0.02992 ₿0.00000010	$0.02842 ₿0.00000010	$11.2M ₿0	$24.71M ₿40.77	$11.49M ₿0
1544	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.47M	$1.01	$1.01	$282.33K	$11.47M	$11.47M
1545	basilica SN39	$3.51	-2.18	$11.45M	$3.71	$3.48	$349K	$11.45M	$11.45M
1546	DefiTuna TUNA	$0.04064	-4.44	$11.46M	$0.043	$0.04004	$222.25K	$40.69M	$11.46M
1547	Mamo MAMO	$0.02403	-3.38	$11.43M	$0.0252	$0.02389	$796.35K	$24.04M	$11.43M
1548	RAMP RAMP	$0.02781 ₿0.0000018	0.23	$11.43M ₿762.76	$0.02825 ₿0.0000020	$0.02758 ₿0.0000018	$143.39 ₿0.23	$27.81M ₿1.86K	$11.43M ₿762.76
1549	THORWallet TITN	$0.2685	-2.77	$11.41M	$0.2772	$0.2677	$2.36M	$244.53M	$11.41M
1550	Bobo Coin BOBO	$0.0000001715 ₿0.000000000019	-0.71	$11.41M ₿0	$0.0000001736 ₿0.000000000022	$0.0000001685 ₿0.000000000018	$426.39K ₿40.9	$11.42M ₿1.3K	$11.41M ₿0
1551	Strike STRIKE	$0.6321	-2.72	$11.36M	$0.6587	$0.6222	$38.26K	$15.78M	$11.36M
1552	MORI COIN MORI	$0.01253	0.03	$11.34M	$0.01302	$0.01243	$2.16M	$12.61M	$11.34M
1553	GENIUS AI GNUS	$0.9135	6.89	$11.33M	$1.22	$0.8546	$1.98K	$13.86M	$11.33M
1554	Vault V	$0.113	0.96	$11.31M	$0.1164	$0.1117	$307.82	$11.31M	$11.31M
1555	CAT Terminal CAT	$0.01127	-0.46	$11.27M	$0.01187	$0.01117	$111.83K	$11.27M	$11.27M
1556	dForce Token DF	$0.01138 ₿0.00000088	-0.99	$11.37M ₿617.93	$0.0116 ₿0.00000090	$0.0112 ₿0.00000087	$1.07M ₿55.38	$11.37M ₿882.78	$11.37M ₿617.93
1557	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01572 ₿0.00000017	$0.01513 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1558	TAC TAC	$0.004219	-1.85	$11.28M	$0.004324	$0.00411	$651.87K	$42.35M	$11.28M
1559	Vulcan Forged PYR	$0.47 ₿0.000091	-1.94	$11.22M ₿2.17K	$0.4872 ₿0.000096	$0.4648 ₿0.000090	$4.26M ₿105.65	$23.48M ₿4.55K	$11.22M ₿2.17K
1560	Helium Mobile MOBILE	$0.0001795 ₿0.000000041	-4.33	$11.22M ₿3.57K	$0.0001887 ₿0.000000044	$0.0001787 ₿0.000000040	$345.54K ₿77.31	$41.26M ₿9.46K	$11.22M ₿3.57K
1561	Aspecta ASP	$0.04866	3.98	$11.19M	$0.05307	$0.04665	$834.62K	$48.67M	$11.19M
1562	World3 WAI	$0.03671	-3.60	$11.18M	$0.03814	$0.03665	$1.04M	$36.85M	$11.18M
1563	Talus Network US	$0.006989	-1.08	$11.18M	$0.007065	$0.006736	$6.72M	$70M	$11.18M
1564	Nest Alpha Vault (LP) INALPHA	$1.02	0.02	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1565	Renzo Restaked SOL EZSOL	$174.95	1.01	$11.18M	$179.95	$172.51	$19.98K	$11.18M	$11.18M
1566	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.25	-0.35	$11.14M	$111.64	$111.25	$99.5	$11.14M	$11.14M
1567	IMO IMO	$0.9953 ₿0.0000031	-0.09	$11.12M ₿34.72	$1.03 ₿0.0000031	$0.9888 ₿0.0000030	$41.94K ₿0.02	$17.55M ₿58.53	$11.12M ₿34.72
1568	Fartboy $FARTBOY	$0.0111	3.35	$11.1M	$0.01191	$0.0106	$1.94M	$11.1M	$11.1M
1569	Mey Network MEY	$0.1267	-0.03	$11.1M	$0.1283	$0.1253	$176.74K	$292.53M	$11.1M
1570	Blackhole BLACK	$0.04843	-2.43	$11.02M	$0.05143	$0.04842	$576.38K	$11.09M	$11.02M
1571	Real REAL	$0.011	0.94	$11.01M	$0.01114	$0.01085	$392.48K	$11.01M	$11.01M
1572	Bella Protocol BEL	$0.1376 ₿0.000031	0.54	$11.01M ₿1.88K	$0.1442 ₿0.000038	$0.136 ₿0.000027	$4.33M ₿1.5K	$13.76M ₿3.16K	$11.01M ₿1.88K
1573	Ava AI AVA	$0.01098	2.53	$10.97M	$0.01129	$0.01062	$2.4M	$10.97M	$10.97M
1574	Badger DAO BADGER	$0.5502 ₿0.000084	-0.06	$10.95M ₿1.7K	$0.5633 ₿0.000091	$0.5427 ₿0.000084	$2.53M ₿197.03	$11.54M ₿1.79K	$10.95M ₿1.7K
1575	Splendor SPLD	$0.2828	-0.04	$10.91M	$0.2946	$0.2813	$358.06K	$7.55B	$10.91M
1576	Poollotto.finance PLT	$0.676 ₿0.000021	-0.74	$10.86M ₿320.3	$0.6883 ₿0.000021	$0.6556 ₿0.000020	$139.05 ₿3.39	$13.03M ₿411.73	$10.86M ₿320.3
1577	庄 BUNDLE	$0.01081	0	$10.82M	$0	$0	$103.41	$10.82M	$10.82M
1578	Mind Network FHE	$0.04294	4.08	$10.81M	$0.0452	$0.04108	$6.94M	$43.42M	$10.81M
1579	ThetaDrop TDROP	$0.000982 ₿0.000000069	19.76	$10.85M ₿766.6	$0.001004 ₿0.000000073	$0.0008046 ₿0.000000068	$3.63M ₿12.76	$10.85M ₿766.6	$10.85M ₿766.6
1580	Juventus Fan Token JUV	$0.7473 ₿0.000048	1.43	$10.76M ₿304.58	$0.7542 ₿0.000047	$0.733 ₿0.000041	$2.16M ₿216.9	$14.91M ₿968.51	$10.76M ₿304.58
1581	Galeon GALEON	$0.01311 ₿0.00000051	-1.03	$10.75M ₿352.67	$0.01335 ₿0.00000052	$0.01299 ₿0.00000050	$145.64K ₿6.74	$33.85M ₿1.33K	$10.75M ₿352.67
1582	Aftermath Staked SUI AFSUI	$1.87 ₿0.000022	-2.35	$10.75M ₿0	$1.94 ₿0.000023	$1.87 ₿0.000021	$1.63M ₿0.83	$10.75M	$10.75M ₿0
1583	NATIX Network NATIX	$0.0002647	-1.89	$10.74M	$0.000271	$0.0002645	$216.15K	$26.33M	$10.74M
1584	Sundog SUNDOG	$0.01065	-1.57	$10.67M	$0.01103	$0.0103	$7.68M	$10.67M	$10.67M
1585	Arena-Z A2Z	$0.001595	-2.54	$10.64M	$0.001648 ₿0.	$0.001581 ₿0.	$6.37M ₿0	$15.42M	$10.64M
1586	L2 Standard Bridged WETH (Abstract) WETH	$3,099.51	-0.35	$10.64M	$3,165.97 ₿0.	$3,069.18 ₿0.	$3.6M ₿0	$10.65M	$10.64M
1587	Wrapped SOMI WSOMI	$0.2478	-4.01	$10.62M	$0.2592	$0.2452	$148.38K	$10.62M	$10.62M
1588	JumpToken JMPT	$0.7247 ₿0.000014	-0.14	$10.6M ₿203.75	$0.7295 ₿0.000014	$0.717 ₿0.000013	$11.43K ₿0.02	$22.31M ₿445.88	$10.6M ₿203.75
1589	Nobody Sausage NOBODY	$0.01137	-8.37	$10.64M	$0.01359	$0.01118	$1.21M	$10.64M	$10.64M
1590	Switch Token SWITCH	$0.0002273 ₿0.000000010	-1.08	$10.56M ₿0	$0.0002523 ₿0.000000010	$0.0002045 ₿0.0000000096	$7.04K ₿13.77	$11.37M ₿33.67	$10.56M ₿0
1591	Apex SN1	$2.9	-0.91	$10.58M	$3.02	$2.87	$142.29K	$10.58M	$10.58M
1592	DoubleZero Staked SOL DZSOL	$143.68	0.94	$10.56M	$148.04	$142.3	$7.82K	$1.84B	$10.56M
1593	SWEAT SWEAT	$0.001387 ₿0.00000016	0.50	$10.55M ₿1.28K	$0.001388 ₿0.00000017	$0.00138 ₿0.00000016	$6.89M ₿109.19	$27.76M ₿3.55K	$10.55M ₿1.28K
1594	Nest Basis Vault NBASIS	$1.05	0.01*	$10.54M	$1.05	$1.05	$8.26K	$10.54M	$10.54M
1595	Peercoin PPC	$0.3507 ₿0.0000088	-1.61	$10.52M ₿255.62	$0.3576 ₿0.0000090	$0.3507 ₿0.0000082	$61.81K ₿1.01	$10.52M ₿242.22	$10.52M ₿255.62
1596	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.78	0.68	$10.53M	$101.16	$100.05	$220.22	$10.53M	$10.53M
1597	DeAgentAI AIA	$0.1059	-4.24	$10.52M	$0.1146	$0.1038	$1.78M	$105.77M	$10.52M
1598	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$152.54	-1.10	$10.51M	$154.24	$150.76	$954.03	$10.51M	$10.51M
1599	LAB LAB	$0.1374	6.37	$10.51M	$0.1389	$0.1292	$9.29M	$137.27M	$10.51M
1600	Sportstensor SN41	$3.03	3.84	$10.5M	$3.07	$2.84	$474.69K	$10.5M	$10.5M
1601	VitaDAO VITA	$0.4069 ₿0.000039	-5.39	$10.47M ₿1.04K	$0.4386 ₿0.000040	$0.4069 ₿0.000038	$593.59K ₿5.88	$11.4M ₿1.09K	$10.47M ₿1.04K
1602	NEM XEM	$0.001154 ₿0.00000068	-6.08	$10.4M ₿6.15K	$0.001244 ₿0.00000071	$0.001154 ₿0.00000067	$1.77M ₿97.18	$10.4M ₿6.15K	$10.4M ₿6.15K
1603	Ski Mask Dog SKI	$0.0106	-1.57	$10.45M	$0.01111	$0.01019	$453.6K	$10.45M	$10.45M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}