Pagina di risultati 16 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	PURPLE PEPE PURPE	$0.0000285	2.37	$12M	$0.0000324	$0.00002784	$2.66M	$12M	$12M
1505	O Intelligence Coin OI	$11.99M	-4.91	$11.98M	$12.82M	$11.97M	$2.27K	$11.98M	$11.98M
1506	Oasys OAS	$0.0019 ₿0.0000011	-0.43	$11.97M ₿2.17K	$0.001948 ₿0.0000011	$0.001881 ₿0.0000011	$338.14K ₿16.86	$19.02M ₿11.65K	$11.97M ₿2.17K
1507	Penpie PNP	$1.65 ₿0.000068	-13.57	$11.96M ₿313.31	$1.99 ₿0.000071	$1.59 ₿0.000052	$1.61K ₿5.25	$16.47M ₿683.99	$11.96M ₿313.31
1508	sudeng HIPPO	$0.001194	-1.26	$11.96M	$0.001223	$0.001167	$5.48M	$11.96M	$11.96M
1509	Orbiter Finance OBT	$0.002297	-4.66	$11.93M	$0.002412	$0.002275	$4.54M	$22.94M	$11.93M
1510	Wecan WECAN	$0.001988 ₿0.000000057	-0.34	$11.93M ₿99.56	$0.002026 ₿0.000000058	$0.001986 ₿0.000000053	$51.83K ₿0.34	$11.93M ₿115.62	$11.93M ₿99.56
1511	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.02	$11.92M	$1	$0.9988	$37.08K	$11.92M	$11.92M
1512	Hooked Protocol HOOK	$0.03717 ₿0.000018	-3.90	$11.89M ₿2.68K	$0.03873 ₿0.000019	$0.03675 ₿0.000018	$5.04M ₿180.11	$18.58M ₿9.25K	$11.89M ₿2.68K
1513	Swarm BZZ	$0.1883 ₿0.0000082	-0.33	$11.89M ₿524.1	$0.1889 ₿0.0000082	$0.1865 ₿0.0000080	$149.05K ₿15.67	$11.89M ₿524.1	$11.89M ₿524.1
1514	FC Barcelona Fan Token BAR	$0.5811 ₿0.000055	-1.42	$11.88M ₿587.81	$0.5912 ₿0.000056	$0.5797 ₿0.000052	$2.58M ₿105.95	$23.22M ₿2.2K	$11.88M ₿587.81
1515	AMO Coin AMO	$0.0005596 ₿0.000000013	-0.88	$11.87M ₿256.9	$0.0005666 ₿0.000000014	$0.0005547 ₿0.000000013	$70.45K ₿2.06	$11.87M ₿285.15	$11.87M ₿256.9
1516	Wrapped STEAMX WSTEAMX	$0.07042 ₿0.00000044	0.13	$11.86M ₿295.37	$0.07043 ₿0.00000044	$0.0699 ₿0.00000042	$1.07K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1517	NEURALAI NEURAL	$1.19 ₿0.000014	-6.26	$11.85M ₿0	$1.29 ₿0.000016	$1.18 ₿0.000010	$97.86K ₿9.18	$11.85M ₿153.26	$11.85M ₿0
1518	Wrapped fragSOL WFRAGSOL	$153	0.99	$11.85M	$157.04	$150.29	$65.56K	$11.85M	$11.85M
1519	Shit Piss Skin Can SPSC	$0.01187	48.23	$11.88M	$0.01192	$0.007759	$3.11M	$11.88M	$11.88M
1520	Fartboy $FARTBOY	$0.01179	13.98	$11.82M	$0.01188	$0.01031	$2.11M	$11.82M	$11.82M
1521	The Doge NFT DOG	$0.00087 ₿0.00000023	-0.27	$11.8M ₿3.5K	$0.0009106 ₿0.00000024	$0.000861 ₿0.00000022	$17.8K ₿55.01	$14.76M ₿3.98K	$11.8M ₿3.5K
1522	Plume USD PUSD	$1	0.02	$11.79M	$1	$0.9996	$205.08K	$11.79M	$11.79M
1523	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	-0.03	$11.78M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$26.79 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1524	Suilend SEND	$0.1899	0.89	$11.76M	$0.1975	$0.187	$250.39K	$18.96M	$11.76M
1525	Kleros PNK	$0.01622 ₿0.00000043	-0.43	$11.75M ₿316.59	$0.0164 ₿0.00000043	$0.0161 ₿0.00000041	$65.83K ₿4.52	$13.06M ₿339.52	$11.75M ₿316.59
1526	Play PLAY	$1.17	0.02	$11.74M	$1.17	$1.17	$29.41K	$11.74M	$11.74M
1527	OmiseGO OMG	$0.08366 ₿0.000013	-0.07	$11.73M ₿1.92K	$0.08601 ₿0.000014	$0.08155 ₿0.000013	$488.46K ₿279.22	$11.73M ₿1.92K	$11.73M ₿1.92K
1528	THORSwap THOR	$0.07422 ₿0.0000041	1.95	$11.73M ₿717.76	$0.07652 ₿0.0000042	$0.07202 ₿0.0000041	$26.29K ₿2.54	$15.69M ₿1.75K	$11.73M ₿717.76
1529	Paris Saint-Germain Fan Token PSG	$0.8622 ₿0.000080	-1.82	$11.72M ₿613.68	$0.8783 ₿0.000081	$0.8548 ₿0.000074	$1.23M ₿126.92	$17.15M ₿1.6K	$11.72M ₿613.68
1530	basilica SN39	$3.6	-0.63	$11.69M	$3.71	$3.53	$357.32K	$11.69M	$11.69M
1531	BitMEX BMEX	$0.1185 ₿0.0000040	3.84	$11.83M ₿408.52	$0.1235 ₿0.0000040	$0.1138 ₿0.0000039	$21.14K ₿0.49	$53.35M ₿1.84K	$11.83M ₿408.52
1532	Dupe DUPE	$0.01167	67.08	$11.68M	$0.01232	$0.006957	$7.05M	$11.68M	$11.68M
1533	Strike STRIKE	$0.6389	-2.17	$11.66M	$0.6666	$0.6222	$36.68K	$16.19M	$11.66M
1534	Bitrise Token BRISE	$0.0000000294 ₿0.0000000000029	-2.68	$11.65M ₿1.16K	$0.00000003021 ₿0.0000000000030	$0.0000000294 ₿0.0000000000028	$1.8M ₿31.31	$12.57M ₿1.25K	$11.65M ₿1.16K
1535	Aspecta ASP	$0.05067	8.15	$11.65M	$0.05307	$0.04579	$774.75K	$50.65M	$11.65M
1536	Metis Bridged WETH (Metis Andromeda) WETH	$3,131.98	0.63	$11.63M	$3,187.34	$3,094.48	$53.79K	$11.63M	$11.63M
1537	PEPPER PEPPER	$0.000000001327	-2.78	$11.62M	$0.000000001424	$0.000000001294	$146.72K	$11.62M	$11.62M
1538	XBorg XBG	$0.05406	0.08	$11.61M	$0.0556	$0.0537	$39.89K	$54.02M	$11.61M
1539	GIZA GIZA	$0.04838	0.31	$11.61M	$0.04948	$0.04814	$425.23K	$48.41M	$11.61M
1540	Bedrock BR	$0.05269	-1.39	$11.6M	$0.05375	$0.05213	$950.38K	$52.71M	$11.6M
1541	THORWallet TITN	$0.2727	-1.34	$11.59M	$0.2792	$0.2723	$2.4M	$248.47M	$11.59M
1542	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1543	TomoChain VIC	$0.09271 ₿0.000013	-3.15	$11.57M ₿1.35K	$0.09573 ₿0.000014	$0.09173 ₿0.000013	$774.93K ₿84.76	$19.47M ₿1.38K	$11.57M ₿1.35K
1544	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1545	Openverse Network BTG	$6.05	-0.33	$11.51M	$6.14	$5.94	$7.44M	$121.16M	$11.51M
1546	Mamo MAMO	$0.02426	-2.88	$11.51M	$0.02537	$0.02389	$488.77K	$24.21M	$11.51M
1547	OORT OORT	$0.01682 ₿0.0000073	1.61	$11.51M ₿476.35	$0.01715 ₿0.0000077	$0.01623 ₿0.0000072	$333.89K ₿83.41	$33.64M ₿14.72K	$11.51M ₿476.35
1548	ADO Protocol ADO	$0.02876 ₿0.00000010	-0.47	$11.5M ₿0	$0.02992 ₿0.00000010	$0.02842 ₿0.00000010	$9.84M ₿0	$24.72M ₿40.77	$11.5M ₿0
1549	CREPE CREPE	$0.00001669	-8.97	$11.49M	$0.00001849	$0.00001346	$1.02M	$11.49M	$11.49M
1550	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.47M	$1.01	$1.01	$282.38K	$11.47M	$11.47M
1551	ARTDRA Coin ARTDRA	$0.0519	-2.81	$11.47M	$0.05385	$0.05162	$2.64K	$13.29M	$11.47M
1552	Apraemio APRA	$0.08278	-0.80	$11.42M	$0.08344 ₿0.	$0.08231 ₿0.	$73.94K ₿0	$82.77M	$11.42M
1553	RAMP RAMP	$0.02781 ₿0.0000018	-0.48	$11.43M ₿762.76	$0.02825 ₿0.0000020	$0.02758 ₿0.0000018	$175.24 ₿0.23	$27.82M ₿1.86K	$11.43M ₿762.76
1554	DogeLumens DXLM	$0.00008527 ₿0.0000000018	0.19	$11.4M ₿0	$0.00008527 ₿0.	$0.00007605 ₿0.	$512.05 ₿0	$11.4M	$11.4M ₿0
1555	Helium Mobile MOBILE	$0.0001821 ₿0.000000041	-4.00	$11.39M ₿3.57K	$0.0001917 ₿0.000000044	$0.0001816 ₿0.000000040	$356.16K ₿77.31	$41.87M ₿9.46K	$11.39M ₿3.57K
1556	dForce Token DF	$0.01139 ₿0.00000088	-5.02	$11.37M ₿617.93	$0.01199 ₿0.00000090	$0.0112 ₿0.00000087	$781.5K ₿55.38	$11.37M ₿882.78	$11.37M ₿617.93
1557	DefiTuna TUNA	$0.04033	-2.99	$11.36M	$0.043	$0.04004	$210.49K	$40.35M	$11.36M
1558	Vault V	$0.1134	2.02	$11.35M	$0.1163	$0.1112	$140.04	$11.35M	$11.35M
1559	Fuel Network FUEL	$0.001636	4.68	$11.33M	$0.001627	$0.001503	$615.34K	$16.67M	$11.33M
1560	CAT Terminal CAT	$0.01138	-0.53	$11.32M	$0.01187	$0.01117	$112.31K	$11.32M	$11.32M
1561	TAC TAC	$0.00426	-2.59	$11.32M	$0.004373	$0.00411	$623.56K	$42.5M	$11.32M
1562	MORI COIN MORI	$0.01257	-1.35	$11.31M	$0.01302	$0.01239	$2.2M	$12.57M	$11.31M
1563	Vulcan Forged PYR	$0.4728 ₿0.000091	-2.09	$11.3M ₿2.17K	$0.4872 ₿0.000096	$0.4648 ₿0.000090	$4.86M ₿105.65	$23.64M ₿4.55K	$11.3M ₿2.17K
1564	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01563 ₿0.00000017	$0.01506 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1565	Bobo Coin BOBO	$0.0000001697 ₿0.000000000019	-0.97	$11.26M ₿0	$0.000000174 ₿0.000000000022	$0.0000001685 ₿0.000000000018	$414.31K ₿40.9	$11.27M ₿1.3K	$11.26M ₿0
1566	Renzo Restaked SOL EZSOL	$175.96	1.04	$11.24M	$179.54	$172.51	$19.95K	$11.24M	$11.24M
1567	Nest Alpha Vault (LP) INALPHA	$1.02	0.02	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1568	Nobody Sausage NOBODY	$0.01193	-10.46	$11.17M	$0.01359	$0.01161	$1.19M	$11.17M	$11.17M
1569	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1570	Wrapped EDU WEDU	$0.1475	-2.46	$11.17M	$0.1512 ₿0.	$0.1474 ₿0.	$1.54M ₿0	$11.17M	$11.17M
1571	World3 WAI	$0.03675	-3.03	$11.15M	$0.03814	$0.03673	$1.03M	$36.74M	$11.15M
1572	IMO IMO	$0.9975 ₿0.0000031	-1.07	$11.13M ₿34.72	$1.03 ₿0.0000031	$0.9891 ₿0.0000030	$39.7K ₿0.02	$17.56M ₿58.53	$11.13M ₿34.72
1573	Liquid Mercury MERC	$0.003446 ₿0.00000019	4.04	$11.12M ₿0	$0.003599 ₿0.00000019	$0.00331 ₿0.00000018	$61.49 ₿0	$21M ₿1.17K	$11.12M ₿0
1574	Blackhole BLACK	$0.04884	-3.72	$11.12M	$0.05143	$0.04887	$529.93K	$11.19M	$11.12M
1575	Ava AI AVA	$0.01111	3.77	$11.11M	$0.01129	$0.01062	$2.45M	$11.11M	$11.11M
1576	Mey Network MEY	$0.1273	1.07	$11.11M	$0.1283	$0.1253	$82.52K	$292.85M	$11.11M
1577	Bitsec.ai SN60	$3.08	-3.93	$11.08M	$3.27	$2.96	$1.17M	$11.08M	$11.08M
1578	Bella Protocol BEL	$0.1377 ₿0.000031	-1.25	$11.02M ₿1.88K	$0.1442 ₿0.000038	$0.136 ₿0.000027	$3.73M ₿1.5K	$13.77M ₿3.16K	$11.02M ₿1.88K
1579	Talus Network US	$0.006883	-3.76	$11M	$0.007152	$0.006736	$5.88M	$68.86M	$11M
1580	Real REAL	$0.011	-1.48	$10.98M	$0.01127	$0.01085	$390.05K	$10.98M	$10.98M
1581	NEM XEM	$0.001214 ₿0.00000068	-1.12	$10.96M ₿6.15K	$0.001255 ₿0.00000071	$0.0012 ₿0.00000067	$1.05M ₿97.18	$10.96M ₿6.15K	$10.96M ₿6.15K
1582	Badger DAO BADGER	$0.5483 ₿0.000084	0.24	$10.91M ₿1.7K	$0.5633 ₿0.000091	$0.5443 ₿0.000084	$2M ₿197.03	$11.5M ₿1.79K	$10.91M ₿1.7K
1583	Splendor SPLD	$0.2878	-0.23	$10.91M	$0.2946	$0.2824	$402.18K	$7.55B	$10.91M
1584	Arena-Z A2Z	$0.001633	-2.87	$10.87M	$0.001681 ₿0.	$0.001581 ₿0.	$6.14M ₿0	$15.76M	$10.87M
1585	Apex SN1	$2.98	0.23	$10.84M	$3.03	$2.87	$186.41K	$10.84M	$10.84M
1586	NATIX Network NATIX	$0.000267	-1.39	$10.82M	$0.0002714	$0.0002667	$228.9K	$26.52M	$10.82M
1587	庄 BUNDLE	$0.01081	0	$10.82M	$0	$0	$103.41	$10.82M	$10.82M
1588	Handy HANDY	$0.002072 ₿0.0000000091	-11.78	$10.81M ₿47.62	$0.002353 ₿0.0000000091	$0.002057 ₿0.0000000064	$55.83K ₿0.02	$20.73M ₿91.3	$10.81M ₿47.62
1589	Aftermath Staked SUI AFSUI	$1.87 ₿0.000022	-2.50	$10.79M ₿0	$1.94 ₿0.000023	$1.87 ₿0.000021	$1.36M ₿0.83	$10.79M	$10.79M ₿0
1590	OKZOO AIOT	$0.09583	-7.74	$10.78M	$0.1039	$0.09499	$2.53M	$95.82M	$10.78M
1591	Poollotto.finance PLT	$0.6709 ₿0.000021	-3.51	$10.78M ₿320.3	$0.714 ₿0.000021	$0.6556 ₿0.000020	$550.73 ₿3.39	$12.93M ₿411.73	$10.78M ₿320.3
1592	Mind Network FHE	$0.04319	3.00	$10.75M	$0.04349	$0.04093	$6.07M	$43.18M	$10.75M
1593	Juventus Fan Token JUV	$0.746 ₿0.000048	0.18	$10.75M ₿304.58	$0.7461 ₿0.000047	$0.733 ₿0.000041	$1.57M ₿216.9	$14.89M ₿968.51	$10.75M ₿304.58
1594	Wrapped SOMI WSOMI	$0.2494	-5.95	$10.7M	$0.2658	$0.2452	$122.97K	$10.7M	$10.7M
1595	Peercoin PPC	$0.3559 ₿0.0000088	-0.38	$10.68M ₿255.62	$0.3576 ₿0.0000090	$0.3559 ₿0.0000082	$59.85K ₿1.01	$10.68M ₿242.22	$10.68M ₿255.62
1596	Galeon GALEON	$0.01302 ₿0.00000051	-4.20	$10.67M ₿352.67	$0.0136 ₿0.00000052	$0.01299 ₿0.00000050	$151.74K ₿6.74	$33.59M ₿1.33K	$10.67M ₿352.67
1597	VitaDAO VITA	$0.4133 ₿0.000039	-5.38	$10.64M ₿1.04K	$0.4407 ₿0.000040	$0.4092 ₿0.000038	$600.25K ₿5.88	$11.58M ₿1.09K	$10.64M ₿1.04K
1598	Kekius Maximus KEKIUS	$0.01062	-2.56	$10.61M	$0.01128	$0.01059	$898.14K	$10.61M	$10.61M
1599	DeAgentAI AIA	$0.1039	-6.48	$10.57M	$0.1146	$0.1062	$1.66M	$106.25M	$10.57M
1600	JumpToken JMPT	$0.7206 ₿0.000014	-1.06	$10.54M ₿203.75	$0.7305 ₿0.000014	$0.717 ₿0.000013	$13.1K ₿0.02	$22.19M ₿445.88	$10.54M ₿203.75
1601	Dego Finance DEGO	$0.503 ₿0.000043	-3.92	$10.56M ₿234.01	$0.5235 ₿0.000045	$0.4884 ₿0.000042	$2.35M ₿75.2	$10.56M ₿647.31	$10.56M ₿234.01
1602	DoubleZero Staked SOL DZSOL	$144.55	1.50	$10.56M	$148.04	$141.87	$8.46K	$1.84B	$10.56M
1603	Nest Basis Vault NBASIS	$1.05	0.01*	$10.54M	$1.05	$1.05	$10.47K	$10.54M	$10.54M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}