Pagina di risultati 16 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	King Protocol KING	$728.08	-3.60	$10.89M	$763.77	$719.44	$180.73K	$10.89M	$10.89M
1505	Bitcoin Gold BTG	$0.6209 ₿0.00066	2.63	$10.87M ₿11.74K	$0.6319 ₿0.00069	$0.5802 ₿0.00066	$5.86K ₿197.93	$10.87M ₿14.07K	$10.87M ₿11.74K
1506	Vestra DAO VSTR	$0.00796	-2.77	$10.86M	$0.008233	$0.007954	$13.68K	$398.19M	$10.86M
1507	Voxies VOXEL	$0.04595 ₿0.0000045	-3.23	$10.84M ₿788.95	$0.04768 ₿0.0000049	$0.04476 ₿0.0000045	$8.03M ₿112	$13.79M ₿1.37K	$10.84M ₿788.95
1509	Cryptocurrency Coin CRYPTO	$0.01036	12.45	$10.78M	$0.01132	$0.009177	$476.02K	$10.78M	$10.78M
1510	MCOIN MCOIN	$0.0608 ₿0.000016	0.22	$10.76M ₿0	$0.06124 ₿0.000016	$0.06021 ₿0.000015	$265.04K ₿20.54	$30.4M ₿8.11K	$10.76M ₿0
1511	MOO DENG MOODENG	$0.00002561	0.15	$10.75M	$0.00002595	$0.00002479	$4.28M	$10.75M	$10.75M
1512	Biswap BSW	$0.02144 ₿0.0000016	-24.97	$10.69M ₿838.72	$0.02888 ₿0.0000017	$0.0212 ₿0.0000016	$157.29M ₿89.11	$12.36M ₿969.69	$10.69M ₿838.72
1513	Gelato GEL	$0.04062 ₿0.0000073	1.10	$10.66M ₿1.76K	$0.04355 ₿0.0000076	$0.03966 ₿0.0000073	$222.17K ₿7.8	$17.09M ₿3.08K	$10.66M ₿1.76K
1514	Planet IX IXT	$0.0738 ₿0.0000015	1.39	$10.66M ₿175.01	$0.07491 ₿0.0000016	$0.07205 ₿0.0000015	$23.79K ₿4.2	$11.33M ₿241.76	$10.66M ₿175.01
1515	MemeFi MEMEFI	$0.001062	2.05	$10.63M	$0.001069	$0.001024	$5.3M	$10.63M	$10.63M
1516	DeLorean DMC	$0.00391	-1.16	$10.62M	$0.004143	$0.003557	$15.55M	$50.19M	$10.62M
1517	Nimiq NIM	$0.0008035 ₿0.000000022	-3.69	$10.62M ₿265.66	$0.0008383 ₿0.000000023	$0.0007991 ₿0.000000020	$318.55K ₿4.86	$10.85M ₿200.87	$10.62M ₿265.66
1518	CHEDDA CHDD	$0.0001466	0.62	$10.59M	$0.0001466	$0.0001456	$481.92	$10.59M	$10.59M
1519	Penumbra UM	$0.2921	1.93	$10.52M	$0.2945	$0.2864	$1.96K	$29.22M	$10.52M
1520	Polimec PLMC	$0.1652 ₿0.0000058	1.43	$10.48M ₿0	$0.1671 ₿0.0000059	$0.1601 ₿0.0000055	$32.64K ₿1.3	$16.53M ₿581.21	$10.48M ₿0
1521	Save SAVE	$0.2091	-0.23	$10.46M	$0.2106	$0.2088	$2.98K	$10.46M	$10.46M
1522	bemo Staked TON STTON	$3.03 ₿0.00010	-0.40	$10.41M ₿0	$3.05 ₿0.00010	$2.99 ₿0.000094	$598.75 ₿2.03	$10.41M	$10.41M ₿0
1523	Origin Sonic OS	$0.3052	1.04	$10.39M	$0.3131	$0.2983	$4.29M	$10.39M	$10.39M
1524	Gigabrain by virtuals BRAIN	$0.01034	6.62	$10.4M	$0.01078	$0.009571	$95.13K	$10.4M	$10.4M
1525	Amnis Finance AMI	$0.1165	-1.19	$10.35M	$0.1228	$0.1114	$529.66K	$116.72M	$10.35M
1526	Swarm BZZ	$0.1639 ₿0.0000082	4.02	$10.34M ₿524.1	$0.1644 ₿0.0000082	$0.1545 ₿0.0000080	$279.69K ₿15.67	$10.34M ₿524.1	$10.34M ₿524.1
1527	Botto BOTTO	$0.2196 ₿0.000017	0.06	$10.32M ₿767.17	$0.2227 ₿0.000019	$0.2171 ₿0.000017	$64.47K ₿16.53	$20.62M ₿1.74K	$10.32M ₿767.17
1528	Volt Inu VOLT	$0.0000001657 ₿0.0000000000076	-2.67	$10.32M ₿478.45	$0.0000001704 ₿0.0000000000083	$0.0000001657 ₿0.0000000000076	$324.14K ₿68.96	$11.43M ₿530.22	$10.32M ₿478.45
1529	XSGD XSGD	$0.7822 ₿0.000010	-0.53	$10.31M ₿544.64	$0.7901 ₿0.000010	$0.7797 ₿0.000010	$10.22M ₿270.54	$10.31M ₿544.64	$10.31M ₿544.64
1530	Koma Inu KOMA	$0.017	0.73	$10.31M	$0.01725	$0.01665	$1.96M	$10.31M	$10.31M
1531	Cryptex Finance CTX	$1.39 ₿0.000066	-3.90	$10.28M ₿383.05	$1.47 ₿0.000069	$1.33 ₿0.000064	$3.39M ₿10.89	$13.93M ₿667.6	$10.28M ₿383.05
1532	Fidu FIDU	$0.2229 ₿0.000010	-0.01*	$10.26M ₿520.66	$0.223 ₿0.000010	$0.2229 ₿0.0000099	$14.07K ₿0.04	$10.26M ₿520.66	$10.26M ₿520.66
1533	JetTon Games JETTON	$0.191 ₿0.000045	0.45	$10.26M ₿0	$0.1916 ₿0.000046	$0.1883 ₿0.000041	$90.52K ₿24.88	$15.93M ₿4.53K	$10.26M ₿0
1534	PumpBTC PUMP	$0.03594	3.19	$10.25M	$0.03845	$0.03466	$1.43M	$35.95M	$10.25M
1535	Alvara Protocol ALVA	$0.1559 ₿0.000010	-3.91	$10.21M ₿43.68	$0.1668 ₿0.000011	$0.1514 ₿0.000010	$208.38K ₿2.5	$31.03M ₿2.04K	$10.21M ₿43.68
1536	Nobody Sausage NOBODY	$0.01114	-27.07	$10.2M	$0.01528	$0.01049	$1.41M	$10.2M	$10.2M
1537	MileVerse MVC	$0.003785 ₿0.000000064	-0.28	$10.19M ₿0	$0.004114 ₿0.000000069	$0.003739 ₿0.000000064	$1.5M ₿2.6	$10.91M ₿195.12	$10.19M ₿0
1538	Skey Network SKEY	$0.01407 ₿0.00000071	5.30	$10.17M ₿202.75	$0.01532 ₿0.00000071	$0.01335 ₿0.00000067	$194.46K ₿3.49	$14.07M ₿712.8	$10.17M ₿202.75
1539	Avalaunch XAVA	$0.2213 ₿0.000016	-0.55	$10.17M ₿618.3	$0.2249 ₿0.000017	$0.2204 ₿0.000016	$304.42K ₿6.97	$22.14M ₿1.66K	$10.17M ₿618.3
1540	MEOW MEOW	$0.006736 ₿0.00000059	22.20	$10.13M ₿888.9	$0.006866 ₿0.00000063	$0.005473 ₿0.00000058	$369.32K ₿2.66	$68.05M ₿5.99K	$10.13M ₿888.9
1541	CFGI CFGI	$0.001236	5.57	$10.14M	$0.001309	$0.001159	$32.57K	$10.14M	$10.14M
1542	Allo RWA	$0.005623	-2.47	$10.12M	$0.005935	$0.005178	$4.03M	$56.24M	$10.12M
1543	PPKAS PPKAS	$0.00101	0	$10.1M	$0.00101	$0.00101	$38.52K	$10.1M	$10.1M
1544	CEEK Smart VR Token CEEK	$0.01043 ₿0.0000010	-0.47	$10.09M ₿910.32	$0.01051 ₿0.0000010	$0.01025 ₿0.0000010	$561.62K ₿38.25	$10.42M ₿1.05K	$10.09M ₿910.32
1545	MixMarvel MIX	$0.001038 ₿0.000000045	-0.19	$10.09M ₿317.2	$0.001056 ₿0.000000047	$0.001029 ₿0.000000042	$240.9K ₿3.04	$10.39M ₿454.22	$10.09M ₿317.2
1546	KLEVA KLEVA	$0.1462 ₿0.0000024	0.28	$10.08M ₿133.34	$0.1503 ₿0.0000024	$0.1406 ₿0.0000023	$23.67K ₿0.46	$10.08M ₿185.89	$10.08M ₿133.34
1547	Stronghold Staked SOL STRONGSOL	$158.22	-0.72	$10.08M	$160.29	$153.82	$57.24K	$10.08M	$10.08M
1548	GYEN GYEN	$0.006895 ₿0.000000095	11.26	$10.04M ₿213.74	$0.006905 ₿0.000000096	$0.005046 ₿0.000000093	$84.48 ₿0.43	$10.04M ₿213.74	$10.04M ₿213.74
1549	Origin Dollar OUSD	$1 ₿0.000014	0.07	$10.04M ₿128.19	$1 ₿0.000014	$0.9979 ₿0.000014	$447.12K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1550	Defi.money MONEY	$0.9981	-0.02	$10.04M	$1	$0.9979	$2.68	$10.04M	$10.04M
1551	Trias Token TRIAS	$1 ₿0.00016	0.15	$10.03M ₿1.67K	$1.04 ₿0.00018	$0.9827 ₿0.00016	$194.33K ₿25.34	$10.03M ₿1.67K	$10.03M ₿1.67K
1552	DoubleUp UP	$0.6683	-1.88	$10.02M	$0.6918	$0.6651	$6.84K	$66.83M	$10.02M
1553	Kleros PNK	$0.01383 ₿0.00000043	0.46	$10.01M ₿316.59	$0.01386 ₿0.00000043	$0.0137 ₿0.00000041	$117.4K ₿4.52	$11.13M ₿339.52	$10.01M ₿316.59
1554	Akio AKIO	$0.01051	-0.68	$10M	$0.01149	$0.00951	$87.97K	$10.15M	$10M
1555	Coupon Assets CA	$0.543 ₿0.0000093	-1.00	$9.99M ₿116.32	$0.558 ₿0.0000093	$0.5234 ₿0.0000089	$2.62M ₿69	$146.65M ₿2.54K	$9.99M ₿116.32
1556	PAID Network PAID	$0.02001 ₿0.0000029	-1.02	$9.97M ₿849.37	$0.02022 ₿0.0000031	$0.02001 ₿0.0000026	$2.81K ₿14.89	$11.8M ₿1.75K	$9.97M ₿849.37
1557	StorX SRX	$0.05163 ₿0.00000058	-1.44	$9.96M ₿264.61	$0.05245 ₿0.00000058	$0.05162 ₿0.00000056	$1.59M ₿10.79	$31.19M ₿346.52	$9.96M ₿264.61
1558	Tensorplex Staked TAO STTAO	$517.75 ₿0.0092	0.01*	$9.95M ₿226.01	$519.84 ₿0.0093	$517.47 ₿0.0080	$38.27K ₿3.54	$9.95M ₿226.01	$9.95M ₿226.01
1559	Agent Virtual Machine AVM	$0.1912	-18.14	$9.94M	$0.2365	$0.1795	$1.42M	$19.09M	$9.94M
1560	Binance-Peg EOS EOS	$0.4982 ₿0.000015	-1.24	$9.93M ₿0	$0.5095 ₿0.000015	$0.4953 ₿0.000014	$8.38K ₿0.34	$9.93M	$9.93M ₿0
1561	Ambire Wallet WALLET	$0.01392 ₿0.00000041	-0.40	$9.93M ₿230.17	$0.01403 ₿0.00000042	$0.01368 ₿0.00000038	$339.47K ₿8.59	$9.99M ₿231.72	$9.93M ₿230.17
1562	Data Universe SN13	$7.83	-0.25	$9.93M	$8.29	$7.81	$231.42K	$9.93M	$9.93M
1563	TEDDY BEAR BEAR	$0.00000001 ₿0.00000000000034	-1.34	$9.88M ₿0	$0.00000001063 ₿0.00000000000038	$0.000000009266 ₿0.00000000000032	$161.25K ₿13.59	$9.88M ₿337.06	$9.88M ₿0
1564	Nibiru NIBI	$0.0139 ₿0.0000062	1.52	$9.87M ₿0	$0.01499 ₿0.0000065	$0.01361 ₿0.0000060	$807.11K ₿65.12	$13.16M ₿9.39K	$9.87M ₿0
1565	Opulous OPUL	$0.01972 ₿0.0000034	-0.98	$9.87M ₿1.56K	$0.01994 ₿0.0000038	$0.01926 ₿0.0000033	$879.79K ₿45.45	$9.87M ₿1.71K	$9.87M ₿1.56K
1566	Alien Base ALB	$0.05532 ₿0.000000096	0.04	$9.87M ₿18.61	$0.0591 ₿0.00000010	$0.05525 ₿0.000000090	$105.98K ₿0.4	$22.59M ₿21.02	$9.87M ₿18.61
1567	Reddio RDO	$0.005176	-4.34	$9.84M	$0.005421	$0.004972	$4.2M	$51.78M	$9.84M
1568	OBSERVER Coin OBSR	$0.001582 ₿0.000000037	-7.69	$9.83M ₿228.29	$0.001837 ₿0.000000040	$0.001563 ₿0.000000037	$2.17M ₿6.98	$22.17M ₿532.05	$9.83M ₿228.29
1569	InfinitiCoin INCO	$0.009802	0.01*	$9.8M	$0.009803	$0.009801	$1.61M	$9.8M	$9.8M
1570	The Root Network ROOT	$0.004303 ₿0.00000097	-5.19	$9.8M ₿0	$0.004545 ₿0.0000010	$0.004195 ₿0.00000093	$1.73M ₿212.3	$51.63M ₿11.54K	$9.8M ₿0
1571	Mineral Vault I Security Token MNRL	$0.9793	0	$9.79M	$0	$0	$4.9	$9.79M	$9.79M
1572	LIMITUS LMT	$0.01175	1.67	$9.76M	$0.01179	$0.01112	$520.36K	$9.76M	$9.76M
1573	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1.05	4.72	$9.73M	$1.13	$0.9984	$1.51M	$9.73M	$9.73M
1574	Nest Basis Vault NBASIS	$1	0.05	$9.73M	$1	$1	$17.81K	$9.73M	$9.73M
1575	Goldcoin GLC	$0.008493 ₿0.00000013	2.41	$9.73M ₿150.84	$0.0141 ₿0.00000013	$0.01345 ₿0.00000012	$0.07 ₿0.09	$9.73M ₿9.52	$9.73M ₿150.84
1576	catwifmask MASK	$0.00972	-7.99	$9.72M	$0.01114	$0.009514	$2.99M	$9.72M	$9.72M
1577	SwissCheese SWCH	$0.2257 ₿0.000011	-8.07	$9.65M ₿211.92	$0.2721 ₿0.000011	$0.2246 ₿0.000010	$3.05M ₿8.94	$27.08M ₿1.39K	$9.65M ₿211.92
1578	ValleyDAO GROW	$0.3192 ₿0.000021	1.92	$9.6M ₿135.23	$0.3205 ₿0.000021	$0.2984 ₿0.000018	$366.93 ₿1.01	$9.6M ₿638.19	$9.6M ₿135.23
1579	Scallop SCA	$0.08496 ₿0.000011	-1.11	$9.6M ₿0	$0.08748 ₿0.000012	$0.08388 ₿0.000011	$4.17M ₿101.88	$21.25M	$9.6M ₿0
1580	Wagmi WAGMI	$0.005218 ₿0.00000019	-2.32	$9.59M ₿303.09	$0.005418 ₿0.00000020	$0.005211 ₿0.00000018	$117.6K ₿5.7	$27.24M	$9.59M ₿303.09
1581	Bellscoin BELLS	$0.1577 ₿0.0000076	-2.96	$9.59M ₿114.88	$0.1679 ₿0.0000091	$0.1561 ₿0.0000072	$729.66K ₿2.79	$9.59M ₿114.88	$9.59M ₿114.88
1582	Polaris Share POLA	$0.01875 ₿0.00000063	16.57	$9.59M ₿277.28	$0.01999 ₿0.00000068	$0.01552 ₿0.00000062	$8.12M ₿19.93	$86.28M ₿2.92K	$9.59M ₿277.28
1583	Startup STARTUP	$0.009679	-18.49	$9.57M	$0.01284	$0.009562	$1.76M	$9.57M	$9.57M
1584	Puss PUSS	$0.009563	-0.47	$9.56M	$0.009608	$0.009551	$698.18K	$9.56M	$9.56M
1585	Overtime OVER	$0.1444	1.12	$9.53M	$0.1452	$0.1419	$37.28K	$9.53M	$9.53M
1586	Balance EPT	$0.004112	-0.44	$9.53M	$0.004212	$0.004076	$4.04M	$41.12M	$9.53M
1587	Alpha Trader Exchange (ATX) SN63	$6.14	0.12	$9.51M	$7.09	$5.25	$4.44M	$9.51M	$9.51M
1588	Tokocrypto TKO	$0.1266 ₿0.0000088	-1.38	$9.5M ₿661.22	$0.1291 ₿0.0000089	$0.1259 ₿0.0000086	$1.26M ₿62.15	$63.32M ₿4.41K	$9.5M ₿661.22
1589	GME GME	$0.001378 ₿0.0000000069	-2.54	$9.49M ₿0	$0.001422 ₿0.0000000076	$0.001341 ₿0.0000000069	$2.97M ₿6.91	$9.49M ₿47.89	$9.49M ₿0
1590	Metahero HERO	$0.001011 ₿0.000000072	1.15	$9.48M ₿569.13	$0.001011 ₿0.000000072	$0.0009937 ₿0.000000070	$200.79K ₿20.73	$9.88M ₿706.6	$9.48M ₿569.13
1591	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$9.99M	$9.47M
1592	Karate Combat KARATE	$0.0001419 ₿0.000000048	9.24	$9.5M ₿422.1	$0.000143 ₿0.000000050	$0.0001296 ₿0.000000048	$189.66K ₿5.4	$15.67M ₿5.34K	$9.5M ₿422.1
1593	LOCK IN LOCKIN	$0.009507	0.28	$9.46M	$0.009891	$0.008998	$2.27M	$9.46M	$9.46M
1594	CAT Terminal CAT	$0.009417	6.44	$9.45M	$0.01003	$0.008733	$292.85K	$9.45M	$9.45M
1595	Flare Staked Ether FLRETH	$2,466.55	-0.26	$9.42M	$2,504.02	$2,437.5	$121.86K	$9.42M	$9.42M
1596	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01748 ₿0.00000016	$0.01615 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1597	STUFF.io STUFF	$0.003904 ₿0.00000055	1.06	$9.39M ₿0	$0.004114 ₿0.00000064	$0.003843 ₿0.00000054	$24.43K ₿1.85	$35.73M ₿48.34	$9.39M ₿0
1598	Bodega BODEGA	$0.4566	1.38	$9.36M	$0.4644	$0.4165	$51.82K	$11.41M	$9.36M
1599	Trustswap SWAP	$0.09355 ₿0.0000031	-0.27	$9.36M ₿316.49	$0.09407 ₿0.0000032	$0.09065 ₿0.0000030	$359.93K ₿4.76	$9.36M ₿316.49	$9.36M ₿316.49
1600	Shadow SHADOW	$21.64	-0.77	$9.34M	$22.58	$21.53	$1.37M	$81.3M	$9.34M
1601	0xGasless 0XGAS	$0.8486 ₿0.0000070	-10.75	$9.34M ₿77.29	$0.9922 ₿0.0000078	$0.8464 ₿0.0000068	$110.52K ₿0.41	$9.34M ₿77.29	$9.34M ₿77.29
1602	BFG Token BFG	$0.01606 ₿0.00000023	-0.14	$9.31M ₿0	$0.01617 ₿0.00000024	$0.01583 ₿0.00000023	$58.14K ₿0.55	$53.27M ₿1.2K	$9.31M ₿0
1603	PepeFork PORK	$0.00000002837 ₿0.0000000000040	0.22	$9.3M ₿1.34K	$0.00000002929 ₿0.0000000000045	$0.00000002774 ₿0.0000000000040	$182.42K ₿58.18	$11.84M ₿1.71K	$9.3M ₿1.34K
1604	Hacken Token HAI	$0.01114 ₿0.0000011	-4.61	$9.29M ₿722.13	$0.01191 ₿0.0000011	$0.01107 ₿0.0000010	$106.8K ₿4.66	$11.15M ₿1.12K	$9.29M ₿722.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}