Pagina di risultati 16 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Sperax SPA	$0.00497 ₿0.00000026	1.98	$12.11M ₿450.94	$0.005116 ₿0.00000028	$0.004619 ₿0.00000025	$2.07M ₿32.3	$24.63M ₿1.23K	$12.11M ₿450.94
1506	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9996	-0.17	$12.08M	$1	$0.993	$1.19M	$12.08M	$12.08M
1507	Oasys OAS	$0.001924 ₿0.0000011	-1.38	$12.09M ₿2.17K	$0.001967 ₿0.0000011	$0.001903 ₿0.0000011	$250.11K ₿16.86	$19.25M ₿11.65K	$12.09M ₿2.17K
1508	FC Barcelona Fan Token BAR	$0.5883 ₿0.000055	0.39	$12.02M ₿587.81	$0.6008 ₿0.000056	$0.5836 ₿0.000052	$2.63M ₿105.95	$23.5M ₿2.2K	$12.02M ₿587.81
1509	The Doge NFT DOG	$0.0008866 ₿0.00000023	-1.13	$12.02M ₿3.5K	$0.0009149 ₿0.00000024	$0.0008609 ₿0.00000022	$28.48K ₿55.01	$15.04M ₿3.98K	$12.02M ₿3.5K
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.06	$12M	$1	$0.9982	$17.39K	$12M	$12M
1511	The9bit 9BIT	$0.015	-1.56	$12.01M	$0.01535	$0.01493	$51.47M	$150.07M	$12.01M
1512	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.52	$12.04M	$1.01	$0.994	$542.66	$12.04M	$12.04M
1513	AMO Coin AMO	$0.0005648 ₿0.000000013	-2.01	$11.98M ₿256.9	$0.0005799 ₿0.000000014	$0.000563 ₿0.000000013	$83.81K ₿2.06	$11.98M ₿285.15	$11.98M ₿256.9
1514	Strike STRIKE	$0.6679	-0.68	$11.97M	$0.6864	$0.6444	$23.16K	$16.63M	$11.97M
1515	Nasdaq xStock QQQX	$621.68	-0.58	$11.92M	$627.78	$618.78	$629.16K	$90.98M	$11.92M
1516	Joe Coin JOE	$0.01197 ₿0.000000034	4.72	$11.98M ₿34.14	$0.01236 ₿0.000000034	$0.01124 ₿0.000000030	$468.78K ₿1.75	$11.98M ₿34.14	$11.98M ₿34.14
1517	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1518	Wrapped STEAMX WSTEAMX	$0.06959 ₿0.00000044	-1.38	$11.86M ₿295.37	$0.07057 ₿0.00000044	$0.06863 ₿0.00000042	$4.35K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1519	AISM FAITH TOKEN AISM	$0.01178	0.04	$11.78M	$0.01208	$0.01164	$150.2	$11.78M	$11.78M
1520	DeAgentAI AIA	$0.118	-0.24	$11.75M	$0.1187	$0.1107	$2.26M	$118.1M	$11.75M
1521	dForce Token DF	$0.01192 ₿0.00000088	-0.03	$11.92M ₿617.93	$0.01205 ₿0.00000090	$0.01168 ₿0.00000087	$944.24K ₿55.38	$11.92M ₿882.78	$11.92M ₿617.93
1522	Swarm BZZ	$0.1875 ₿0.0000082	-0.91	$11.84M ₿524.1	$0.191 ₿0.0000082	$0.1872 ₿0.0000080	$154.46K ₿15.67	$11.84M ₿524.1	$11.84M ₿524.1
1523	Wrapped fragSOL WFRAGSOL	$147.5	-0.52	$11.85M	$165.15	$145.35	$40.75K	$11.85M	$11.85M
1524	GENIUS AI GNUS	$0.9561	-7.04	$11.82M	$1.2	$0.7171	$17.55K	$14.45M	$11.82M
1525	Metis Bridged WETH (Metis Andromeda) WETH	$3,101.22	-1.96	$11.8M	$3,182.92	$3,096.79	$54.78K	$11.8M	$11.8M
1526	CAT Terminal CAT	$0.01174	-4.52	$11.75M	$0.01236	$0.01163	$92.65K	$11.75M	$11.75M
1527	Paris Saint-Germain Fan Token PSG	$0.8683 ₿0.000080	0.36	$11.79M ₿613.68	$0.8959 ₿0.000081	$0.8628 ₿0.000074	$3.77M ₿126.92	$17.26M ₿1.6K	$11.79M ₿613.68
1528	Nest Basis Vault NBASIS	$1.05	-0.03	$11.81M	$1.05	$1.05	$2.62K	$11.81M	$11.81M
1529	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.71	-0.05	$11.79M	$84.05	$83.01	$1.09M	$11.79M	$11.79M
1530	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.06	$11.79M ₿171.31	$0.9965 ₿0.000014	$0.9947 ₿0.000014	$42.22 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1531	XBorg XBG	$0.05477	-3.64	$11.76M	$0.05754	$0.05405	$64.88K	$54.71M	$11.76M
1532	Wecan WECAN	$0.001963 ₿0.000000057	-1.29	$11.78M ₿99.56	$0.001995 ₿0.000000058	$0.001953 ₿0.000000053	$45.59K ₿0.34	$11.78M ₿115.62	$11.78M ₿99.56
1533	sudeng HIPPO	$0.001182	3.12	$11.79M	$0.001205	$0.001139	$7.89M	$11.79M	$11.79M
1534	Blackhole BLACK	$0.05051	0.68	$11.74M	$0.05212	$0.04986	$767.7K	$11.81M	$11.74M
1535	TomoChain VIC	$0.09444 ₿0.000013	-0.21	$11.77M ₿1.35K	$0.0962 ₿0.000014	$0.09284 ₿0.000013	$736.24K ₿84.76	$19.81M ₿1.38K	$11.77M ₿1.35K
1536	Play PLAY	$1.17	-0.03	$11.75M	$1.17	$1.17	$28.18K	$11.75M	$11.75M
1537	World3 WAI	$0.03855	-0.25	$11.7M	$0.03918	$0.03836	$1.18M	$38.55M	$11.7M
1538	OmiseGO OMG	$0.08408 ₿0.000013	-0.73	$11.79M ₿1.92K	$0.0863 ₿0.000014	$0.08237 ₿0.000013	$1.09M ₿279.22	$11.79M ₿1.92K	$11.79M ₿1.92K
1539	Bedrock BR	$0.05336	-3.49	$11.73M	$0.05589	$0.05274	$708.74K	$53.32M	$11.73M
1540	Sundog SUNDOG	$0.01171	5.26	$11.92M	$0.01172	$0.01033	$9.2M	$11.92M	$11.92M
1541	JupUSD JUPUSD	$1	0.01*	$11.7M	$1	$0.9999	$1.77M	$11.7M	$11.7M
1542	DogeLumens DXLM	$0.00008953 ₿0.0000000018	5.15	$11.69M ₿0	$0.00009377 ₿0.	$0.00007571 ₿0.	$2.01K ₿0	$11.69M	$11.69M ₿0
1543	Bitcoin Gold BTG	$0.6665 ₿0.00066	11.48	$11.67M ₿11.74K	$0.675 ₿0.00069	$0.5146 ₿0.00066	$6.96K ₿197.93	$11.67M ₿14.07K	$11.67M ₿11.74K
1544	OKZOO AIOT	$0.1035	-5.19	$11.64M	$0.1092	$0.1017	$2.67M	$103.43M	$11.64M
1545	Galeon GALEON	$0.01418 ₿0.00000051	5.99	$11.62M ₿352.67	$0.0144 ₿0.00000052	$0.01278 ₿0.00000050	$149.34K ₿6.74	$36.57M ₿1.33K	$11.62M ₿352.67
1546	Keyboard Cat (Base) KEYCAT	$0.001165 ₿0.00000010	-3.98	$11.66M ₿0	$0.001229 ₿0.00000015	$0.001134 ₿0.00000011	$532.68K ₿54.17	$11.66M ₿1.09K	$11.66M ₿0
1547	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.6M	$1.01	$1.01	$282.33K	$11.6M	$11.6M
1548	THORWallet TITN	$0.2728	4.79	$11.6M	$0.2759	$0.2603	$2.26M	$248.53M	$11.6M
1549	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1550	Sportstensor SN41	$3.36	-6.38	$11.59M	$3.63	$3.19	$1.92M	$11.59M	$11.59M
1551	TAC TAC	$0.004327	-0.29	$11.56M	$0.004418	$0.004311	$619.27K	$43.42M	$11.56M
1552	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1553	Vulcan Forged PYR	$0.484 ₿0.000091	-3.59	$11.55M ₿2.17K	$0.5125 ₿0.000096	$0.4761 ₿0.000090	$4.77M ₿105.65	$24.16M ₿4.55K	$11.55M ₿2.17K
1554	ADO Protocol ADO	$0.0288 ₿0.00000010	-1.23	$11.49M ₿0	$0.03003 ₿0.00000010	$0.02678 ₿0.00000010	$8.14M ₿0	$24.7M ₿40.77	$11.49M ₿0
1555	O Intelligence Coin OI	$11.48M	2.96	$11.48M	$12.17M	$10.98M	$3.18K	$11.48M	$11.48M
1556	Fuel Network FUEL	$0.001658	-2.91	$11.45M	$0.001708	$0.001634	$204.62K	$16.93M	$11.45M
1557	VitaDAO VITA	$0.4443 ₿0.000039	-8.05	$11.43M ₿1.04K	$0.4951 ₿0.000040	$0.4304 ₿0.000038	$643.42K ₿5.88	$12.44M ₿1.09K	$11.43M ₿1.04K
1558	RAMP RAMP	$0.02786 ₿0.0000018	-1.58	$11.42M ₿762.76	$0.02857 ₿0.0000020	$0.02747 ₿0.0000018	$511.35 ₿0.23	$27.79M ₿1.86K	$11.42M ₿762.76
1559	Openverse Network BTG	$6.01	-1.25	$11.41M	$6.12	$5.96	$6.69M	$120.12M	$11.41M
1560	Private Aviation Finance Token CINO	$0.01716	-3.76	$11.32M	$0.01805	$0.01699	$9.88K	$17.16M	$11.32M
1561	Poollotto.finance PLT	$0.7097 ₿0.000021	-1.04	$11.38M ₿320.3	$0.7222 ₿0.000021	$0.7016 ₿0.000020	$21.36 ₿3.39	$13.68M ₿411.73	$11.38M ₿320.3
1562	LAB LAB	$0.1468	13.66	$11.24M	$0.1548	$0.1291	$17.33M	$146.85M	$11.24M
1563	Wrapped EDU WEDU	$0.1492	-5.77	$11.31M	$0.1584 ₿0.	$0.1492 ₿0.	$134.15K ₿0	$11.31M	$11.31M
1564	IMO IMO	$1.01 ₿0.0000031	-1.88	$11.31M ₿34.72	$1.04 ₿0.0000031	$1.01 ₿0.0000030	$37.18K ₿0.02	$17.84M ₿58.53	$11.31M ₿34.72
1565	Synth SN50	$3	-0.68	$11.3M	$3.04	$2.88	$173.22K	$11.3M	$11.3M
1566	Wrapped SOMI WSOMI	$0.2608	-0.37	$11.2M	$0.2701	$0.253	$159.12K	$11.2M	$11.2M
1567	Wrapped 0G W0G	$0.9297	-2.75	$11.29M	$0.9786	$0.9156	$64.27K	$11.29M	$11.29M
1568	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01557 ₿0.00000017	$0.015 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1569	RSS3 RSS3	$0.01276 ₿0.0000060	-5.88	$11.31M ₿3.95K	$0.01742 ₿0.0000065	$0.01265 ₿0.0000060	$7.28M ₿77.5	$13.1M ₿6.08K	$11.31M ₿3.95K
1570	Dego Finance DEGO	$0.536 ₿0.000043	3.74	$11.26M ₿234.01	$0.536 ₿0.000045	$0.5096 ₿0.000042	$2.26M ₿75.2	$11.26M ₿647.31	$11.26M ₿234.01
1571	Qkacoin QKA	$0.3539	-15.04	$11.21M	$0.4173	$0.3288	$13.95K	$11.21M	$11.21M
1572	Nest Alpha Vault (LP) INALPHA	$1.02	0.06	$11.17M	$1.02	$1.02	$0	$11.17M	$11.17M
1573	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1574	Bella Protocol BEL	$0.1398 ₿0.000031	-0.71	$11.17M ₿1.88K	$0.1436 ₿0.000038	$0.1372 ₿0.000027	$1.8M ₿1.5K	$13.96M ₿3.16K	$11.17M ₿1.88K
1575	NATIX Network NATIX	$0.0002748	-5.36	$11.16M	$0.0002903	$0.0002748	$419.31K	$27.36M	$11.16M
1576	NEM XEM	$0.001244 ₿0.00000068	-8.09	$11.15M ₿6.15K	$0.001371 ₿0.00000071	$0.001197 ₿0.00000067	$2.09M ₿97.18	$11.15M ₿6.15K	$11.15M ₿6.15K
1577	MORI COIN MORI	$0.01233	-2.41	$11.1M	$0.01272	$0.0122	$2.07M	$12.33M	$11.1M
1578	庄 BUNDLE	$0.0111	0	$11.1M	$0	$0	$3.63	$11.1M	$11.1M
1579	Arena-Z A2Z	$0.001671	1.13	$11.09M	$0.00174 ₿0.	$0.001627 ₿0.	$11.98M ₿0	$16.08M	$11.09M
1580	THORSwap THOR	$0.07004 ₿0.0000041	0.54	$11.04M ₿717.76	$0.07139 ₿0.0000042	$0.06917 ₿0.0000041	$23.49K ₿2.54	$14.8M ₿1.75K	$11.04M ₿717.76
1581	Aftermath Staked SUI AFSUI	$1.9 ₿0.000022	-4.13	$11M ₿0	$1.99 ₿0.000023	$1.86 ₿0.000021	$16.4K ₿0.83	$11M	$11M ₿0
1582	Badger DAO BADGER	$0.5529 ₿0.000084	-0.80	$11.02M ₿1.7K	$0.5625 ₿0.000091	$0.5416 ₿0.000084	$2.68M ₿197.03	$11.61M ₿1.79K	$11.02M ₿1.7K
1583	Aspecta ASP	$0.04765	-1.69	$10.96M	$0.04884	$0.04705	$379.82K	$47.67M	$10.96M
1584	Apraemio APRA	$0.07896	-1.66	$10.9M	$0.08058 ₿0.	$0.07808 ₿0.	$79.15K ₿0	$79.02M	$10.9M
1585	Vault V	$0.1091	0.23	$10.92M	$0.1112	$0.1074	$214.77	$10.92M	$10.92M
1586	Splendor SPLD	$0.2756	-1.66	$10.91M	$0.2852	$0.2733	$421.86K	$7.55B	$10.91M
1587	AGENDA 47 A47	$0.01099	-3.98	$10.9M	$0.01147	$0.009951	$15.01M	$10.9M	$10.9M
1588	Bobo Coin BOBO	$0.000000164 ₿0.000000000019	-1.93	$10.89M ₿0	$0.0000001684 ₿0.000000000022	$0.0000001616 ₿0.000000000018	$405.35K ₿40.9	$10.9M ₿1.3K	$10.89M ₿0
1589	DefiTuna TUNA	$0.03853	-0.10	$10.85M	$0.03931	$0.03845	$100.81K	$38.53M	$10.85M
1590	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1591	Renzo Restaked SOL EZSOL	$167.89	-1.25	$10.8M	$173.04	$167.89	$2.82	$10.8M	$10.8M
1592	Peercoin PPC	$0.3601 ₿0.0000088	-0.91	$10.8M ₿255.62	$0.364 ₿0.0000090	$0.3584 ₿0.0000082	$59.45K ₿1.01	$10.8M ₿242.22	$10.8M ₿255.62
1593	Solomon SOLO	$0.8347	1.98	$10.77M	$0.889	$0.8154	$683.48K	$21.54M	$10.77M
1594	Ski Mask Dog SKI	$0.01079	-10.37	$10.79M	$0.01211	$0.01059	$444.63K	$10.79M	$10.79M
1595	Mey Network MEY	$0.1232	2.78	$10.75M	$0.1246	$0.1199	$152.05K	$283.5M	$10.75M
1596	HashAI HASHAI	$0.0001197 ₿0.000000034	3.72	$10.7M ₿0	$0.0001278 ₿0.000000035	$0.0001145 ₿0.000000030	$496.78K ₿36.98	$11.37M ₿3.3K	$10.7M ₿0
1597	REPPO REPPO	$0.03867	1.30	$10.68M	$0.04555	$0.03424	$7.46M	$38.53M	$10.68M
1598	L2 Standard Bridged WETH (Abstract) WETH	$3,093.84	-2.12	$10.63M	$3,179.56 ₿0.	$3,066.99 ₿0.	$3.77M ₿0	$10.63M	$10.63M
1599	Apex SN1	$2.94	4.67	$10.65M	$2.94	$2.77	$47.42K	$10.65M	$10.65M
1600	Alpha Fi ALPHA	$1.08	-1.58	$10.64M	$1.11	$1.04	$4.83K	$10.84M	$10.64M
1601	DoubleZero Staked SOL DZSOL	$139.21	-0.30	$10.56M	$141.98	$137.63	$21.05K	$1.84B	$10.56M
1602	Argentine Football Association Fan Token ARG	$0.9502 ₿0.000031	3.14	$10.55M ₿147.44	$0.9728 ₿0.000031	$0.9138 ₿0.000029	$2.15M ₿25.94	$19.02M ₿624.39	$10.55M ₿147.44
1603	LocalCoinSwap LCS	$0.2754 ₿0.0000012	-0.70	$10.54M ₿49.11	$0.1166 ₿0.0000012	$0.1148 ₿0.0000012	$732.95 ₿0.08	$20.03M ₿93.37	$10.54M ₿49.11
1604	Diem DIEM	$292.03	-2.02	$10.51M	$306.59	$290.79	$68.47K	$10.51M	$10.51M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}