Pagina di risultati 16 per Tutti i prezzi delle criptovalute
Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16
Categorie
- {{category.name}}
- Categorie
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8117)
- Ecosistema Ethereum (6321)
- Ecosistema BNB Chain (4441)
- DePIN (2026)
- Ecosistema di Polygon (1387)
- Anime-Themed Coins (1305)
- Ecosistema di Solana (1098)
- TON Meme Coins (1056)
- Sports Games (754)
- Ecosistema Arbitrum (707)
- Meme (601)
- Finanza decentralizzata (DeFi) (549)
- Ecosistema di Avalanche (537)
- Simulation Games (501)
- NFT (479)
- Giochi (GameFi) (413)
- Base Ecosystem (398)
- Ecosistema Fantom (332)
- Gaming Utility Token (296)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Gioca per guadagnare (244)
- Ecosistema di ottimismo (216)
- Scambio decentralizzato (184)
- Piattaforma contratti intelligenti (178)
- Yield Farming (176)
- Intelligenza Artificiale (176)
- Token garantiti da asset (173)
- Governance (172)
- Ecosistema di Cosmos (169)
- Telegram Apps (162)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Token basati su scambi (150)
- Ecosistema Gnosis Chain (148)
- Finanza / Bancario (139)
- Real World Assets (RWA) (129)
- Livello 1 (L1) (127)
- Telegram Apps (119)
- Token Aave (115)
- Stablecoins (113)
- Ecosistema Harmony (109)
- Ecosistema Cronos (107)
- Solana Meme Coins (104)
- BRC-20 (103)
- Ecosistema Polkadot (97)
- Liquid Staking Tokens (95)
- Prestito / Prestito (89)
- Monete private (87)
- Coinbase Ventures Portfolio (86)
- TON Ecosystem (85)
- Launchpad (83)
- Chiliz Ecosystem (83)
- Ecosistema DaoMaker (78)
- Masternodes (77)
- Token fan (76)
- Sport (75)
- Ecosistema Cardano (74)
- Dog-Themed Coins (74)
- Cat-Themed Coins (74)
- Maker di mercato (AMM) (71)
- Bridged USDC (71)
- SocialFi (68)
- Ecosistema Near Protocol (65)
- Gioco d'azzardo (61)
- Derivati (60)
- Osmosis Ecosystem (59)
- Exchange centralizzato (CEX) (52)
- Bridged USDT (52)
- Aggregatore di rendimento (51)
- Ecosistema Metis (51)
- Ecosistema Moonriver (51)
- Fractionalized NFT (51)
- Oracolo (50)
- Denaro sociale (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Ecosistema Algorand (48)
- Token incartati (47)
- Gaming Governance Token (47)
- Livello 2 (L2) (42)
- Conservazione (42)
- Sui Ecosystem (42)
- Blast Ecosystem (42)
- Zero Knowledge (ZK) (39)
- Ecosistema Tezos (38)
- Hedera Ecosystem (38)
- Perpetui (37)
- Binance Launchpad (37)
- Ecosistema Aptos (35)
- Olympus Pro (33)
- RPG (33)
- Base Meme Coins (33)
- ERC 404 (32)
- Analisi (31)
- Ecosistema Canto (31)
- FTX Holdings (31)
- MultiversX Ecosystem (30)
- Token Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (28)
- Paradigm Portfolio (28)
- Internet delle cose (26)
- Assicurazione (26)
- Internet Computer Ecosystem (26)
- Mercato NFT (25)
- Floor Protocol (25)
- Parody Meme Coins (25)
- Portafogli (24)
- Movimento per guadagnare (24)
- Indice DeFi (24)
- Ecosistema MultiversX (24)
- Scroll Ecosystem (24)
- Tron Ecosystem (23)
- Poolz Finance Launchpad (23)
- Injective Ecosystem (23)
- Sei Ecosystem (23)
- Bitcoin Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Launchpad di Kommunitas (21)
- Ecosistema del computer Internet (21)
- Ecosistema della HECO Chain (21)
- Discord Bots (21)
- Decentralized Science (DeSci) (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Gaming Platform (21)
- Ecosistema OEC (20)
- Ecosistema di Zilliqa (20)
- Bridge Governance Tokens (20)
- Token di governance per staking liquido (19)
- Signoraggio (19)
- Musica (19)
- Token Yearn Vault (19)
- Stablecoin Protocol (19)
- Ecosistema Arbitrum Nova (18)
- LSDFi (18)
- Emettitore sintetico (17)
- Ecosistema Velas (17)
- Ecosistema IoTeX (17)
- Farcaster Ecosystem (17)
- Protezione MEV (16)
- Ecosistema di Terra (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Oro tokenizzato (15)
- Opzioni (15)
- Turismo (15)
- Ecosistema XDC (15)
- Ecosistema KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Mercati di previsione (13)
- Gilda e borsa di studio (13)
- Ecosistema Celo (13)
- Account Abstraction (13)
- Merlin Chain Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Agricoltura come servizio (12)
- Ronin Ecosystem (12)
- Ecosistema Yearn (11)
- Camelot Launchpad (11)
- Neon Ecosystem (11)
- Ergo Ecosystem (11)
- Gaming Blockchains (11)
- PolitiFi (11)
- Cybersecurity (11)
- Immutable Ecosystem (10)
- Modular Blockchain (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Ambiente (9)
- Adventure Games (9)
- ChainGPT Pad (8)
- NFTFi (8)
- Stellar Ecosystem (8)
- AI-Themed Coins (8)
- Asset sintetici (7)
- Theta Ecosystem (7)
- Data Availability (7)
- Kadena Ecosystem (7)
- Degen Ecosystem (7)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Metagoverno (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- AI Agents (5)
- Bitcoin Layer 2 (5)
- Ecosistema Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Bitcichain Ecosystem (4)
- Ether.fi Ecosystem (4)
- Stablecoin JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Stablecoin IDR (2)
- Tenet Ecosystem (2)
- Alephium Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- Juno Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Lukso Ecosystem (2)
- Stablecoin TRY (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Stacks Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
---|
# | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1497 |
|
$0.007127
₿0.00000012
|
-7.00 |
$8.21M
₿140.91
|
$0.007728
₿0.00000013
|
$0.006999
₿0.00000012
|
|
$55.6K
₿0.81
|
$18.08M
₿311.19
|
$8.21M
₿140.91
|
||
1498 |
|
$0.005483
₿0.00000011
|
-9.22 |
$8.2M
₿171.75
|
$0.006072
₿0.00000012
|
$0.005495
₿0.00000011
|
|
$4.26M
₿61.91
|
$27.72M
₿580.8
|
$8.2M
₿171.75
|
||
1499 |
|
$0.04917
₿0.00000096
|
-2.91 |
$8.17M
₿158.69
|
$0.05095
₿0.0000010
|
$0.04899
₿0.00000093
|
|
$35.08K
₿1.36
|
$0
|
$8.17M
₿158.69
|
||
1500 |
|
$0.0836
₿0.0000017
|
-6.16 |
$8.16M
₿174.68
|
$0.08912
₿0.0000020
|
$0.08255
₿0.0000017
|
|
$42.05K
₿1.47
|
$8.39M
₿179.43
|
$8.16M
₿174.68
|
||
1501 |
|
$0.04235
₿0.00000095
|
-0.04 |
$8.16M
₿185.03
|
$0.0428
₿0.00000095
|
$0.04102
₿0.00000093
|
|
$226.15K
₿3.11
|
$33.67M
₿763.64
|
$8.16M
₿185.03
|
||
1502 |
|
$0.02969
₿0.00000054
|
-3.29 |
$8.13M
₿149.8
|
$0.03081
₿0.00000056
|
$0.02883
₿0.00000054
|
|
$210.18K
₿6.04
|
$29.71M
₿547.15
|
$8.13M
₿149.8
|
||
1503 |
|
$0.1987
₿0.0000034
|
-7.38 |
$8.12M
₿139.65
|
$0.2147
₿0.0000039
|
$0.1962
₿0.0000034
|
|
$217.25K
₿2.59
|
$39.71M
₿683.96
|
$8.12M
₿139.65
|
||
1504 |
|
$0.03734
₿0.00000060
|
-4.24 |
$8.1M
₿132.26
|
$0.03899
₿0.00000060
|
$0.03679
₿0.00000060
|
|
$7.29K
₿0
|
$10.35M
₿168.98
|
$8.1M
₿132.26
|
||
1505 |
|
$0.002987
₿0.000000055
|
-2.93 |
$8.09M
₿151.75
|
$0.003098
₿0.000000057
|
$0.002956
₿0.000000055
|
|
$794.54K
₿14.83
|
$8.94M
₿167.72
|
$8.09M
₿151.75
|
||
1506 |
|
$0.01602
₿0.00000029
|
-2.96 |
$8.09M
₿148.08
|
$0.01658
₿0.00000029
|
$0.01561
₿0.00000029
|
|
$261.05K
₿5.56
|
$16.03M
₿293.51
|
$8.09M
₿148.08
|
||
1507 |
|
$0.2419
₿0.0000042
|
-2.91 |
$8.08M
₿141.44
|
$0.2509
₿0.0000043
|
$0.2383
₿0.0000040
|
|
$37.38K
₿1.11
|
$8.08M
₿141.44
|
$8.08M
₿141.44
|
||
1508 |
|
$0.000293
₿0.0000000046
|
-0.89 |
$8.08M
₿129.93
|
$0.0003097
₿0.0000000050
|
$0.0002733
₿0.0000000046
|
|
$1.32M
₿18.82
|
$15.22M
₿244.89
|
$8.08M
₿129.93
|
||
1509 |
|
$0.8164
₿0.000012
|
-0.45 |
$8.06M
₿120.77
|
$0.822
₿0.000012
|
$0.8053
₿0.000011
|
|
$18.37K
₿1.75
|
$80.64M
₿1.21K
|
$8.06M
₿120.77
|
||
1510 |
|
$0.003393
₿0.000000063
|
-1.34 |
$8.04M
₿150.53
|
$0.003446
₿0.000000066
|
$0.003021
₿0.000000063
|
|
$1.7M
₿8.86
|
$33.92M
₿634.84
|
$8.04M
₿150.53
|
||
1511 |
|
$0.008009
₿0.00000016
|
-13.03 |
$8.01M
₿168.98
|
$0.009209
₿0.00000017
|
$0.007909
₿0.00000016
|
|
$50.71K
₿1.27
|
$8.01M
₿168.98
|
$8.01M
₿168.98
|
||
1512 |
|
$0.00000001643
₿0.00000000000025
|
1.44 |
$8M
₿0
|
$0.00000001654
₿0.00000000000025
|
$0.00000001557
₿0.00000000000025
|
|
$2.92K
₿0.06
|
$8M
₿259.58
|
$8M
₿0
|
||
1513 |
|
$0.1512
₿0.0000033
|
-11.06 |
$7.98M
₿175.22
|
$0.17
₿0.0000035
|
$0.1504
₿0.0000033
|
|
$561.83K
₿8.82
|
$15.13M
₿332.2
|
$7.98M
₿175.22
|
||
1514 |
|
$0.03575
₿0.00000060
|
10.30 |
$7.97M
₿134.24
|
$0.03584
₿0.00000060
|
$0.03217
₿0.00000056
|
|
$4.32M
₿55.21
|
$21.32M
₿359.26
|
$7.97M
₿134.24
|
||
1515 |
|
$0.2662
₿0.0000052
|
-7.25 |
$7.9M
₿142.56
|
$0.2945
₿0.0000059
|
$0.2653
₿0.0000050
|
|
$743.47K
₿6.29
|
$38.29M
₿702.48
|
$7.9M
₿142.56
|
||
1516 |
|
$0.01257
₿0.00000022
|
7.41 |
$7.89M
₿141.53
|
$0.01268
₿0.00000024
|
$0.01132
₿0.00000018
|
|
$931.04K
₿12.45
|
$56.18M
₿1.01K
|
$7.89M
₿141.53
|
||
1517 |
|
$0.001896
₿0.000000032
|
-0.14 |
$7.89M
₿135.45
|
$0.001918
₿0.000000039
|
$0.001865
₿0.000000032
|
|
$417.19K
₿10.33
|
$11.78M
₿202.58
|
$7.89M
₿135.45
|
||
1518 |
|
$0.9541
₿0.000019
|
-4.99 |
$7.86M
₿150.94
|
$1.01
₿0.000020
|
$0.9354
₿0.000019
|
|
$32.06K
₿0.58
|
$7.86M
₿150.94
|
$7.86M
₿150.94
|
||
1519 |
|
$0.02355
₿0.00000042
|
0.81 |
$7.8M
₿142.24
|
$0.02359
₿0.00000043
|
$0.02293
₿0.00000041
|
|
$248.08K
₿5.8
|
$7.8M
₿142.24
|
$7.8M
₿142.24
|
||
1520 |
|
$0.03248
₿0.00000073
|
-2.75 |
$7.79M
₿170.46
|
$0.03348
₿0.00000079
|
$0.03121
₿0.00000071
|
|
$381.8K
₿9.15
|
$32.63M
₿725.8
|
$7.79M
₿170.46
|
||
1521 |
|
$0.08111
₿0.0000014
|
-5.62 |
$7.79M
₿117.13
|
$0.08597
₿0.0000014
|
$0.08045
₿0.0000013
|
|
$10.75K
₿5.85
|
$32.46M
₿568.33
|
$7.79M
₿117.13
|
||
1522 |
|
$0.06584
₿0.0000012
|
-3.26 |
$7.79M
₿144.16
|
$0.06838
₿0.0000012
|
$0.06474
₿0.0000011
|
|
$384.04K
₿15.27
|
$10.02M
₿185.81
|
$7.79M
₿144.16
|
||
1523 |
|
$0.01016
₿0.00000022
|
-3.14 |
$7.79M
₿175.96
|
$0.01059
₿0.00000023
|
$0.009301
₿0.00000022
|
|
$153.19K
₿3.66
|
$10.17M
₿229.15
|
$7.79M
₿175.96
|
||
1524 |
|
$0.01854
₿0.00000033
|
2.01 |
$7.78M
₿140.43
|
$0.02068
₿0.00000033
|
$0.01668
₿0.00000032
|
|
$1.24M
₿3.29
|
$16.6M
₿297.83
|
$7.78M
₿140.43
|
||
1525 |
|
$0.01869
₿0.00000028
|
-0.86 |
$7.78M
₿118.08
|
$0.01904
₿0.00000030
|
$0.01823
₿0.00000027
|
|
$65.42K
₿2.29
|
$18.66M
₿283.23
|
$7.78M
₿118.08
|
||
1526 |
|
$0.03923
₿0.000000096
|
-2.70 |
$7.77M
₿18.61
|
$0.04099
₿0.00000010
|
$0.03188
₿0.000000090
|
|
$246.62K
₿0.4
|
$8.75M
₿21.02
|
$7.77M
₿18.61
|
||
1527 |
|
$0.007721
₿0.00000014
|
1.07 |
$7.74M
₿140.36
|
$0.007844
₿0.00000014
|
$0.007464
₿0.00000013
|
|
$1.56M
₿19.69
|
$7.74M
₿140.36
|
$7.74M
₿140.36
|
||
1528 |
|
$0.05841
₿0.0000010
|
-6.78 |
$7.74M
₿138.65
|
$0.064
₿0.0000014
|
$0.05777
₿0.00000094
|
|
$10.94K
₿0.83
|
$17.57M
₿314.51
|
$7.74M
₿138.65
|
||
1529 |
|
$0.02836
₿0.00000040
|
-10.75 |
$7.74M
₿109.95
|
$0.03392
₿0.00000044
|
$0.02784
₿0.00000037
|
|
$52.68K
₿0.91
|
$11.54M
₿164.02
|
$7.74M
₿109.95
|
||
1530 |
|
$0.001005
₿0.000000016
|
1.37 |
$7.72M
₿128.12
|
$0.001023
|
$0.0009595
|
|
$4.49K
₿0.14
|
$10.06M
₿166.93
|
$7.72M
₿128.12
|
||
1531 |
|
$0.2239
₿0.0000037
|
1.21 |
$7.7M
₿128.55
|
$0.244
₿0.0000039
|
$0.2132
₿0.0000037
|
|
$153.88K
₿1.24
|
$8.4M
₿140.21
|
$7.7M
₿128.55
|
||
1532 |
|
$0.003295
₿0.000000055
|
-4.99 |
$7.69M
₿128.27
|
$0.003469
₿0.000000056
|
$0.003226
₿0.000000054
|
|
$90.77K
₿0.25
|
$13.46M
₿224.2
|
$7.69M
₿128.27
|
||
1533 |
|
$0.01102
₿0.00000023
|
-4.50 |
$7.67M
₿162.62
|
$0.01199
₿0.00000026
|
$0.01109
₿0.00000022
|
|
$6.96K
₿5.36
|
$11.14M
₿236.11
|
$7.67M
₿162.62
|
||
1534 |
|
$0.0959
₿0.0000019
|
0 |
$7.67M
₿157.15
|
$0
|
$0
|
|
$7.38
₿0
|
$9.59M
₿196.44
|
$7.67M
₿157.15
|
||
1535 |
|
$25,657
₿0.49
|
-0.89 |
$7.67M
₿148.01
|
$25,942
|
$25,602
|
|
$1.05
₿0
|
$7.67M
₿148.01
|
$7.67M
₿148.01
|
||
1536 |
|
$0.1498
₿0.0000025
|
2.20 |
$7.65M
₿129.56
|
$0.1558
₿0.0000027
|
$0.1448
₿0.0000025
|
|
$13.39K
₿0.14
|
$15.06M
₿255.17
|
$7.65M
₿129.56
|
||
1537 |
|
$1.46
₿0.000022
|
1.64 |
$7.65M
₿120.44
|
$1.46
₿0.000022
|
$1.38
₿0.000021
|
|
$10.13K
₿0.47
|
$20.92M
₿330.27
|
$7.65M
₿120.44
|
||
1538 |
|
$0.1834
₿0.0000033
|
-4.80 |
$7.63M
₿132.42
|
$0.1953
₿0.0000034
|
$0.1835
₿0.0000033
|
|
$96.3K
₿1.12
|
$27.73M
₿501.73
|
$7.63M
₿132.42
|
||
1539 |
|
$0.01837
₿0.00000026
|
20.60 |
$7.61M
₿110.1
|
$0.01932
₿0.00000031
|
$0.01327
₿0.00000026
|
|
$2.77M
₿32.4
|
$12.58M
₿181.99
|
$7.61M
₿110.1
|
||
1540 |
|
$10.01
₿0.00022
|
-13.78 |
$7.58M
₿173.4
|
$11.61
₿0.00026
|
$9.04
₿0.00022
|
|
$124.59K
₿1.7
|
$7.58M
₿173.41
|
$7.58M
₿173.4
|
||
1541 |
|
$0.0504
₿0.00000088
|
-1.03 |
$7.55M
₿132.71
|
$0.05161
₿0.00000094
|
$0.04951
₿0.00000082
|
|
$11.23K
₿26.55
|
$7.56M
₿132.85
|
$7.55M
₿132.71
|
||
1542 |
|
$0.000000000066
₿0.0000000000000013
|
53.35 |
$7.54M
₿156.33
|
$0.000000000074
₿0.0000000000000014
|
$0.00000000004
₿0.0000000000000010
|
|
$53.67
₿0
|
$7.54M
₿156.33
|
$7.54M
₿156.33
|
||
1543 |
|
$3,720.64
₿0.058
|
-0.61 |
$7.54M
₿121.71
|
$3,587.2
₿0.058
|
$3,555.66
₿0.058
|
|
$27.92
₿0.01
|
$7.54M
₿121.71
|
$7.54M
₿121.71
|
||
1544 |
|
$0.0318
₿0.00000057
|
-1.07 |
$7.52M
₿135.54
|
$0.03261
₿0.00000059
|
$0.03177
₿0.00000053
|
|
$1.74M
₿41.68
|
$12.85M
₿231.76
|
$7.52M
₿135.54
|
||
1545 |
|
$0.02049
₿0.00000047
|
-3.64 |
$7.5M
₿171.63
|
$0.02234
₿0.00000049
|
$0.02046
₿0.00000045
|
|
$5.9K
₿0.74
|
$7.82M
₿178.98
|
$7.5M
₿171.63
|
||
1546 |
|
$0.2511
₿0.0000034
|
-18.10 |
$7.48M
₿113.2
|
$0.3143
₿0.0000053
|
$0.2392
₿0.0000021
|
|
$109.99K
₿2.06
|
$24.93M
₿377.33
|
$7.48M
₿113.2
|
||
1547 |
|
$0.006024
₿0.00000010
|
-0.55 |
$7.48M
₿124.62
|
$0.006182
₿0.00000010
|
$0.005985
₿0.000000093
|
|
$29.65K
₿0.44
|
$8.72M
₿145.41
|
$7.48M
₿124.62
|
||
1548 |
|
$1.96
₿0.000028
|
-1.32 |
$7.47M
₿107.59
|
$1.99
₿0.000028
|
$1.8
₿0.000027
|
|
$29.15K
₿0.22
|
$8.6M
₿123.77
|
$7.47M
₿107.59
|
||
1549 |
|
$0.7608
₿0.000010
|
-13.10 |
$7.42M
₿106.3
|
$0.8755
₿0.000011
|
$0.7608
₿0.000010
|
|
$25.79K
₿0.42
|
$7.9M
₿113.42
|
$7.42M
₿106.3
|
||
1550 |
|
$0.0338
₿0.00000061
|
3.66 |
$7.39M
₿132.45
|
$0.03434
₿0.00000062
|
$0.03135
₿0.00000061
|
|
$261.92K
₿1.13
|
$7.39M
₿132.45
|
$7.39M
₿132.45
|
||
1551 |
|
$0.01698
₿0.00000030
|
2.17 |
$7.39M
₿132.95
|
$0.0171
₿0.00000033
|
$0.01592
₿0.00000030
|
|
$110.08K
₿1.63
|
$16.94M
₿304.73
|
$7.39M
₿132.95
|
||
1552 |
|
$0.007621
₿0.00000019
|
-13.10 |
$7.38M
₿186.16
|
$0.009028
₿0.00000023
|
$0.007682
₿0.00000019
|
|
$441.87K
₿7.96
|
$7.38M
₿186.16
|
$7.38M
₿186.16
|
||
1553 |
|
$1.02
₿0.000019
|
-2.86 |
$7.38M
₿146.57
|
$1.08
₿0.000019
|
$1.02
₿0.000018
|
|
$256.84K
₿36.02
|
$10.25M
₿193.34
|
$7.38M
₿146.57
|
||
1554 |
|
$0.0353
₿0.00000068
|
-5.38 |
$7.38M
₿115.72
|
$0.03786
₿0.00000070
|
$0.03463
₿0.00000067
|
|
$66.52K
₿1.11
|
$14.2M
₿272.04
|
$7.38M
₿115.72
|
||
1555 |
|
$1.16
₿0.000021
|
0.16 |
$7.38M
₿135.23
|
$1.31
₿0.000021
|
$1.06
₿0.000018
|
|
$54.17K
₿1.01
|
$34.82M
₿638.19
|
$7.38M
₿135.23
|
||
1556 |
|
$0.09771
₿0.0000014
|
-0.33 |
$7.35M
₿108.68
|
$0.09814
₿0.0000014
|
$0.09717
₿0.0000013
|
|
$76.49K
₿1.14
|
$97.96M
₿1.45K
|
$7.35M
₿108.68
|
||
1557 |
|
$0.001837
₿0.000000027
|
-0.76 |
$7.33M
₿108.67
|
$0.002031
₿0.000000029
|
$0.001805
₿0.000000025
|
|
$271.13K
₿2.98
|
$7.33M
₿108.67
|
$7.33M
₿108.67
|
||
1558 |
|
$0.07902
₿0.0000015
|
0.35 |
$7.32M
₿141.62
|
$0.0812
₿0.0000015
|
$0.07749
₿0.0000014
|
|
$262.95K
₿3.49
|
$94.68M
₿1.83K
|
$7.32M
₿141.62
|
||
1559 |
|
$7.34
₿0.00014
|
-3.30 |
$7.31M
₿142.92
|
$7.66
₿0.00015
|
$7.12
₿0.00014
|
|
$59.76K
₿0.94
|
$7.31M
₿142.92
|
$7.31M
₿142.92
|
||
1560 |
|
$0.07444
₿0.0000013
|
-4.73 |
$7.3M
₿133.73
|
$0.07817
₿0.0000014
|
$0.07417
₿0.0000012
|
|
$2.87K
₿3.12
|
$7.3M
₿133.73
|
$7.3M
₿133.73
|
||
1561 |
|
$0.003899
₿0.000000076
|
-9.52 |
$7.29M
₿141.24
|
$0.004735
₿0.000000081
|
$0.003879
₿0.000000073
|
|
$276.66K
₿3.53
|
$7.71M
₿152.19
|
$7.29M
₿141.24
|
||
1562 |
|
$0.2379
₿0.0000043
|
-4.42 |
$7.28M
₿125.93
|
$0.2521
₿0.0000044
|
$0.2378
₿0.0000042
|
|
$92.91K
₿1.37
|
$71.46M
₿1.29K
|
$7.28M
₿125.93
|
||
1563 |
|
$0.002407
₿0.000000055
|
-2.49 |
$7.27M
₿167.04
|
$0.002575
₿0.000000056
|
$0.002387
₿0.000000053
|
|
$154.43K
₿6.09
|
$24.09M
₿553.92
|
$7.27M
₿167.04
|
||
1564 |
|
$0.05907
₿0.00000092
|
-2.88 |
$7.26M
₿113.45
|
$0.06084
₿0.00000095
|
$0.05682
₿0.00000092
|
|
$473.33K
₿6.92
|
$7.26M
₿113.45
|
$7.26M
₿113.45
|
||
1565 |
|
$0.003937
₿0.000000051
|
1.30 |
$7.26M
₿95.37
|
$0.004211
₿0.000000053
|
$0.003785
₿0.000000049
|
|
$11.84K
₿0.28
|
$7.57M
₿99.45
|
$7.26M
₿95.37
|
||
1566 |
|
$0.1579
₿0.0000019
|
-0.25 |
$7.24M
₿90.61
|
$0.1613
₿0.0000020
|
$0.156
₿0.0000016
|
|
$460.4K
₿6.72
|
$157.25M
₿1.97K
|
$7.24M
₿90.61
|
||
1567 |
|
$0.9947
₿0.000014
|
-0.75 |
$7.23M
₿120.39
|
$1.01
₿0.000014
|
$0.9918
₿0.000014
|
|
$650.92K
₿8.24
|
$7.23M
₿120.39
|
$7.23M
₿120.39
|
||
1568 |
|
$0.01092
₿0.00000022
|
-6.50 |
$7.23M
₿148.67
|
$0.01171
₿0.00000025
|
$0.0106
₿0.00000022
|
|
$149.15K
₿15.7
|
$22.07M
₿454.16
|
$7.23M
₿148.67
|
||
1569 |
|
$0.01724
₿0.00000032
|
0.03 |
$7.21M
₿135.02
|
$0.01785
₿0.00000034
|
$0.01689
₿0.00000031
|
|
$30.99K
₿0.54
|
$7.21M
₿135.02
|
$7.21M
₿135.02
|
||
1570 |
|
$0.2347
₿0.0000051
|
-2.65 |
$7.21M
₿372.08
|
$0.2549
₿0.0000053
|
$0.2281
₿0.0000048
|
|
$369.86K
₿4.66
|
$20.14M
₿448.01
|
$7.21M
₿372.08
|
||
1571 |
|
$0.01033
₿0.00000023
|
0 |
$4.48M
₿102.56
|
$0
|
$0
|
|
$1.82K
₿0.04
|
$10.33M
₿236.51
|
$4.48M
₿102.56
|
||
1571 |
|
$0.002377
₿0.000000050
|
-12.28 |
$7.19M
₿151.61
|
$0.002709
₿0.000000051
|
$0.00237
₿0.000000049
|
|
$365.65K
₿7.3
|
$23.91M
₿504
|
$7.19M
₿151.61
|
||
1572 |
|
$0.00009898
₿0.0000000017
|
4.13 |
$7.17M
₿128.62
|
$0.0001018
₿0.0000000019
|
$0.00009021
₿0.0000000017
|
|
$5.39K
₿0.14
|
$7.18M
₿128.78
|
$7.17M
₿128.62
|
||
1573 |
|
$0.009713
₿0.00000016
|
-1.62 |
$7.17M
₿119.4
|
$0.009937
₿0.00000016
|
$0.009125
₿0.00000015
|
|
$5.35K
₿0.44
|
$7.78M
₿129.69
|
$7.17M
₿119.4
|
||
1574 |
|
$0.1079
₿0.0000039
|
0 |
$7.16M
₿262.53
|
$0
|
$0
|
|
$2.98K
₿0.11
|
$107.94M
₿3.96K
|
$7.16M
₿262.53
|
||
1575 |
|
$0.03494
₿0.00000072
|
-8.77 |
$7.15M
₿146.45
|
$0.04294
₿0.00000086
|
$0.03448
₿0.00000071
|
|
$59.99K
₿2.2
|
$35.09M
₿718.53
|
$7.15M
₿146.45
|
||
1576 |
|
$75.66
₿0.0011
|
-2.03 |
$7.14M
₿104.36
|
$77.54
₿0.0011
|
$74.98
₿0.0010
|
|
$22.11K
₿0.02
|
$7.14M
₿104.36
|
$7.14M
₿104.36
|
||
1577 |
|
$0.0001097
₿0.0000000029
|
-9.89 |
$7.13M
₿189.99
|
$0.0001224
₿0.0000000029
|
$0.0001077
₿0.0000000024
|
|
$1.5M
₿26.93
|
$7.13M
₿189.99
|
$7.13M
₿189.99
|
||
1578 |
|
$0.9897
₿0.000015
|
-0.23 |
$7.11M
₿112.05
|
$1.03
₿0.000016
|
$0.9587
₿0.000015
|
|
$15.91K
₿0.27
|
$98.15M
₿1.55K
|
$7.11M
₿112.05
|
||
1579 |
|
$0.001328
₿0.000000022
|
-5.11 |
$7.1M
₿122.58
|
$0.001401
₿0.000000023
|
$0.001314
₿0.000000022
|
|
$20.98K
₿0.11
|
$13.32M
₿230.12
|
$7.1M
₿122.58
|
||
1580 |
|
$0.9857
₿0.000014
|
-2.39 |
$7.09M
₿102.26
|
$1.03
₿0.000014
|
$0.9674
₿0.000014
|
|
$1.11M
₿10.6
|
$8.93M
₿128.33
|
$7.09M
₿102.26
|
||
1581 |
|
$0.0007866
₿0.000000016
|
-2.65 |
$7.08M
₿145.1
|
$0.0008499
₿0.000000016
|
$0.00075
₿0.000000014
|
|
$1.79M
₿37.79
|
$7.08M
₿145.1
|
$7.08M
₿145.1
|
||
1582 |
|
$0.01302
₿0.00000025
|
-13.81 |
$7.08M
₿135.53
|
$0.0152
₿0.00000025
|
$0.0129
₿0.00000022
|
|
$84.09K
₿1.36
|
$13.11M
₿251.16
|
$7.08M
₿135.53
|
||
1583 |
|
$0.0000001003
₿0.0000000000016
|
-3.64 |
$7.05M
₿113.82
|
$0.0000001072
₿0.0000000000017
|
$0.0000001
₿0.0000000000015
|
|
$3.13M
₿43.86
|
$7.58M
₿122.39
|
$7.05M
₿113.82
|
||
1584 |
|
$0.004069
₿0.000000062
|
4.42 |
$7.05M
₿108.22
|
$0.004604
₿0.000000067
|
$0.003887
₿0.000000058
|
|
$240.51K
₿18.22
|
$8.58M
₿131.73
|
$7.05M
₿108.22
|
||
1585 |
|
$0.2257
₿0.0000038
|
-7.94 |
$7.05M
₿118.04
|
$0.2452
₿0.0000042
|
$0.2257
₿0.0000037
|
|
$48.35K
₿3.18
|
$57.06M
₿955.94
|
$7.05M
₿118.04
|
||
1586 |
|
$0.01655
₿0.00000034
|
2.83 |
$7.04M
₿143.26
|
$0.01718
₿0.00000035
|
$0.01529
₿0.00000033
|
|
$120.22K
₿0.51
|
$12.11M
₿246.57
|
$7.04M
₿143.26
|
||
1587 |
|
$0.008847
₿0.00000011
|
0.78 |
$7M
₿94.57
|
$0.007291
₿0.00000011
|
$0.007214
₿0.00000011
|
|
$33.07
₿0.21
|
$8.85M
₿119.6
|
$7M
₿94.57
|
||
1588 |
|
$0.02592
₿0.00000050
|
-1.22 |
$6.98M
₿137.44
|
$0.0264
₿0.00000052
|
$0.02522
₿0.00000050
|
|
$31.63K
₿0.41
|
$25.92M
₿510.37
|
$6.98M
₿137.44
|
||
1589 |
|
$0.07634
₿0.0000014
|
-8.02 |
$6.96M
₿120.48
|
$0.1389
₿0.0000015
|
$0.07593
₿0.0000014
|
|
$48.88K
₿0.08
|
$15.5M
₿269.09
|
$6.96M
₿120.48
|
||
1590 |
|
$0.5604
₿0.0000093
|
-1.46 |
$6.94M
₿116.32
|
$0.5699
₿0.0000093
|
$0.5598
₿0.0000089
|
|
$4.96M
₿69
|
$151.32M
₿2.54K
|
$6.94M
₿116.32
|
||
1591 |
|
$0.004159
₿0.000000088
|
0.51 |
$6.92M
₿147.46
|
$0.004173
₿0.000000090
|
$0.003959
₿0.000000084
|
|
$73.72K
₿1.73
|
$13.06M
₿278.23
|
$6.92M
₿147.46
|
||
1592 |
|
$0.0000007614
₿0.000000000013
|
-14.64 |
$6.89M
₿121.81
|
$0.0000009031
₿0.000000000014
|
$0.0000007478
₿0.000000000012
|
|
$162.53K
₿3.31
|
$7.62M
₿134.67
|
$6.89M
₿121.81
|
||
1593 |
|
$0.3383
₿0.0000058
|
-4.68 |
$6.89M
₿116.62
|
$0.3551
₿0.0000064
|
$0.3225
₿0.0000058
|
|
$563.5K
₿0.28
|
$8.69M
₿148.82
|
$6.89M
₿116.62
|
||
1594 |
|
$0.002807
₿0.000000077
|
-18.75 |
$6.89M
₿189.6
|
$0.003458
₿0.000000083
|
$0.002793
₿0.000000058
|
|
$179.27K
₿10.09
|
$7.82M
₿215.41
|
$6.89M
₿189.6
|
||
1595 |
|
$7.09
₿0.00015
|
-23.60 |
$6.87M
₿149.04
|
$9.34
₿0.00017
|
$7.12
₿0.00014
|
|
$154.23K
₿1.89
|
$7.12M
₿155.12
|
$6.87M
₿149.04
|
||
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |