Pagina di risultati 16 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Avalanche Bridged DAI (Avalanche) DAI	$0.9982	-0.14	$12M	$1	$0.9943	$22.41K	$12M	$12M
1506	FC Barcelona Fan Token BAR	$0.5865 ₿0.000055	0.13	$11.99M ₿587.81	$0.5955 ₿0.000056	$0.5836 ₿0.000052	$2.4M ₿105.95	$23.44M ₿2.2K	$11.99M ₿587.81
1507	ARTDRA Coin ARTDRA	$0.05424	-3.63	$11.99M	$0.05629	$0.05356	$2.83K	$13.89M	$11.99M
1508	Nasdaq xStock QQQX	$627.14	0.84	$11.99M	$628.03	$619.33	$2.86M	$92.02M	$11.99M
1509	AMO Coin AMO	$0.0005645 ₿0.000000013	-0.77	$11.97M ₿256.9	$0.0005705 ₿0.000000014	$0.0005578 ₿0.000000013	$85.73K ₿2.06	$11.97M ₿285.15	$11.97M ₿256.9
1510	Oasys OAS	$0.001903 ₿0.0000011	-0.57	$11.97M ₿2.17K	$0.001929 ₿0.0000011	$0.001901 ₿0.0000011	$206.3K ₿16.86	$19.03M ₿11.65K	$11.97M ₿2.17K
1511	THORSwap THOR	$0.07562 ₿0.0000041	2.52	$11.95M ₿717.76	$0.07764 ₿0.0000042	$0.07284 ₿0.0000041	$46.2K ₿2.54	$15.99M ₿1.75K	$11.95M ₿717.76
1512	The9bit 9BIT	$0.01493	-0.22	$11.95M	$0.01502	$0.01475	$47.47M	$149.42M	$11.95M
1513	Wrapped fragSOL WFRAGSOL	$148.52	-3.09	$11.93M	$153.6	$147.42	$3.83K	$11.93M	$11.93M
1514	OKZOO AIOT	$0.1059	2.47	$11.93M	$0.1073	$0.102	$2.34M	$105.99M	$11.93M
1515	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1516	Wecan WECAN	$0.001979 ₿0.000000057	-0.32	$11.89M ₿99.56	$0.002 ₿0.000000058	$0.001969 ₿0.000000053	$54.44K ₿0.34	$11.89M ₿115.62	$11.89M ₿99.56
1517	sudeng HIPPO	$0.001185	-0.58	$11.88M	$0.001213	$0.001164	$5.66M	$11.88M	$11.88M
1518	AISM FAITH TOKEN AISM	$0.01186	-3.70	$11.86M	$0.01232	$0.01174	$3.3	$11.86M	$11.86M
1519	TomoChain VIC	$0.09498 ₿0.000013	-0.18	$11.86M ₿1.35K	$0.0975 ₿0.000014	$0.09376 ₿0.000013	$779.47K ₿84.76	$19.95M ₿1.38K	$11.86M ₿1.35K
1520	Wrapped STEAMX WSTEAMX	$0.06994 ₿0.00000044	-0.61	$11.86M ₿295.37	$0.07038 ₿0.00000044	$0.06994 ₿0.00000042	$863.47 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1521	Swarm BZZ	$0.1877 ₿0.0000082	-1.65	$11.86M ₿524.1	$0.1935 ₿0.0000082	$0.1874 ₿0.0000080	$156.41K ₿15.67	$11.86M ₿524.1	$11.86M ₿524.1
1522	BitMEX BMEX	$0.1188 ₿0.0000040	1.31	$11.85M ₿408.52	$0.1193 ₿0.0000040	$0.1157 ₿0.0000039	$18.91K ₿0.49	$53.46M ₿1.84K	$11.85M ₿408.52
1523	CAT Terminal CAT	$0.01182	-4.04	$11.83M	$0.01232	$0.0116	$128.73K	$11.83M	$11.83M
1524	Daku V2 DAKU	$0.01969	-3.46	$11.83M	$0.02053	$0.01946	$1.88K	$11.83M	$11.83M
1525	THORWallet TITN	$0.2771	1.28	$11.78M	$0.2876	$0.2735	$2.15M	$252.45M	$11.78M
1526	The Doge NFT DOG	$0.0008714 ₿0.00000023	-1.55	$11.81M ₿3.5K	$0.0009062 ₿0.00000024	$0.0008378 ₿0.00000022	$40.4K ₿55.01	$14.78M ₿3.98K	$11.81M ₿3.5K
1527	OmiseGO OMG	$0.0841 ₿0.000013	-1.03	$11.8M ₿1.92K	$0.08709 ₿0.000014	$0.08127 ₿0.000013	$486.28K ₿279.22	$11.8M ₿1.92K	$11.8M ₿1.92K
1528	DeAgentAI AIA	$0.1183	0.77	$11.78M	$0.1188	$0.115	$1.86M	$118.37M	$11.78M
1529	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$12.62 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1530	Openverse Network BTG	$6.17	1.29	$11.72M	$6.25	$6.04	$7.88M	$123.32M	$11.72M
1531	Paris Saint-Germain Fan Token PSG	$0.8652 ₿0.000080	-0.21	$11.76M ₿613.68	$0.8775 ₿0.000081	$0.8615 ₿0.000074	$1.36M ₿126.92	$17.21M ₿1.6K	$11.76M ₿613.68
1532	Metis Bridged WETH (Metis Andromeda) WETH	$3,108.07	-0.14	$11.79M	$3,145.49	$3,080.31	$48.25K	$11.79M	$11.79M
1533	Kleros PNK	$0.01623 ₿0.00000043	-0.48	$11.76M ₿316.59	$0.01657 ₿0.00000043	$0.01591 ₿0.00000041	$343.51K ₿4.52	$13.08M ₿339.52	$11.76M ₿316.59
1534	Play PLAY	$1.17	-0.04	$11.74M	$1.17	$1.17	$30.73K	$11.74M	$11.74M
1535	Keyboard Cat (Base) KEYCAT	$0.001171 ₿0.00000010	-5.13	$11.72M ₿0	$0.001235 ₿0.00000015	$0.001165 ₿0.00000011	$353.35K ₿54.17	$11.72M ₿1.09K	$11.72M ₿0
1536	Fuel Network FUEL	$0.00169	-0.32	$11.72M	$0.001879	$0.001684	$585.14K	$17.28M	$11.72M
1537	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9979	-0.08	$11.71M	$1.01	$0.994	$1.17M	$11.71M	$11.71M
1538	JupUSD JUPUSD	$1	0.01	$11.7M	$1	$0.9996	$1.75M	$11.7M	$11.7M
1539	PURPLE PEPE PURPE	$0.00002782	9.55	$11.71M	$0.0000279	$0.00002462	$1.76M	$11.71M	$11.71M
1540	Bedrock BR	$0.05284	-1.54	$11.66M	$0.05366	$0.05236	$681.73K	$52.99M	$11.66M
1541	Helium Mobile MOBILE	$0.0001859 ₿0.000000041	-3.24	$11.61M ₿3.57K	$0.0001928 ₿0.000000044	$0.000185 ₿0.000000040	$336.03K ₿77.31	$42.7M ₿9.46K	$11.61M ₿3.57K
1542	GIZA GIZA	$0.04869	-1.07	$11.6M	$0.05057	$0.04778	$1.5M	$48.72M	$11.6M
1543	Akedo AKE	$0.0005081	-3.18	$11.59M	$0.0005458	$0.0005011	$1.68M	$50.83M	$11.59M
1544	World3 WAI	$0.03817	-0.26	$11.58M	$0.03864	$0.03805	$1.13M	$38.18M	$11.58M
1545	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1546	Vulcan Forged PYR	$0.4838 ₿0.000091	-1.62	$11.58M ₿2.17K	$0.494 ₿0.000096	$0.4817 ₿0.000090	$4.84M ₿105.65	$24.22M ₿4.55K	$11.58M ₿2.17K
1547	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1548	TAC TAC	$0.004302	-5.57	$11.49M	$0.004633	$0.004204	$753.64K	$43.18M	$11.49M
1549	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.49M	$1.01	$1.01	$282.13K	$11.49M	$11.49M
1550	MORI COIN MORI	$0.01276	-2.44	$11.49M	$0.01309	$0.01252	$1.87M	$12.76M	$11.49M
1551	XBorg XBG	$0.05342	-3.27	$11.49M	$0.05557	$0.05316	$37K	$53.42M	$11.49M
1552	Blackhole BLACK	$0.05048	-0.44	$11.48M	$0.05177	$0.04967	$125.37K	$11.56M	$11.48M
1553	Apraemio APRA	$0.08293	0.46	$11.44M	$0.08339 ₿0.	$0.08133 ₿0.	$80.88K ₿0	$82.93M	$11.44M
1554	ZERA ZERA	$0.01139	-21.79	$11.39M	$0.01457	$0.01132	$696.39K	$11.39M	$11.39M
1555	RAMP RAMP	$0.02769 ₿0.0000018	-0.46	$11.38M ₿762.76	$0.02812 ₿0.0000020	$0.02737 ₿0.0000018	$114.92 ₿0.23	$27.7M ₿1.86K	$11.38M ₿762.76
1556	Orta Chain ORTA	$0.3955	5.28	$11.37M	$0.4507	$0.3532	$3.7M	$39.55M	$11.37M
1557	NATIX Network NATIX	$0.0002801	2.16	$11.36M	$0.0003004	$0.0002738	$583.97K	$27.87M	$11.36M
1558	ShMonad SHMON	$0.03747	-8.44	$11.36M	$0.04094	$0.03637	$114.5K	$11.36M	$11.36M
1559	Galeon GALEON	$0.01382 ₿0.00000051	-2.63	$11.33M ₿352.67	$0.0142 ₿0.00000052	$0.01355 ₿0.00000050	$165.34K ₿6.74	$35.68M ₿1.33K	$11.33M ₿352.67
1560	Bella Protocol BEL	$0.1417 ₿0.000031	1.19	$11.34M ₿1.88K	$0.1439 ₿0.000038	$0.1373 ₿0.000027	$2.09M ₿1.5K	$14.18M ₿3.16K	$11.34M ₿1.88K
1561	IMO IMO	$1.01 ₿0.0000031	-0.31	$11.28M ₿34.72	$1.03 ₿0.0000031	$1 ₿0.0000030	$65.61K ₿0.02	$17.8M ₿58.53	$11.28M ₿34.72
1562	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01557 ₿0.00000017	$0.01499 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1563	VitaDAO VITA	$0.4377 ₿0.000039	-2.76	$11.27M ₿1.04K	$0.453 ₿0.000040	$0.4276 ₿0.000038	$643.21K ₿5.88	$12.26M ₿1.09K	$11.27M ₿1.04K
1564	Wrapped EDU WEDU	$0.1476	-1.04	$11.18M	$0.1492 ₿0.	$0.1476 ₿0.	$554.85K ₿0	$11.18M	$11.18M
1565	DefiTuna TUNA	$0.03973	-3.03	$11.18M	$0.04208	$0.03953	$108.01K	$39.72M	$11.18M
1566	Nest Alpha Vault (LP) INALPHA	$1.02	0.04	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1567	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1568	Bitsec.ai SN60	$3.09	0.70	$11.16M	$3.18	$2.96	$1.02M	$11.16M	$11.16M
1569	NEM XEM	$0.001229 ₿0.00000068	-3.87	$11.13M ₿6.15K	$0.001299 ₿0.00000071	$0.001224 ₿0.00000067	$1.01M ₿97.18	$11.13M ₿6.15K	$11.13M ₿6.15K
1570	Arena-Z A2Z	$0.001668	-1.45	$11.1M	$0.001699 ₿0.	$0.001651 ₿0.	$7.23M ₿0	$16.09M	$11.1M
1571	Dego Finance DEGO	$0.5266 ₿0.000043	-1.92	$11.06M ₿234.01	$0.537 ₿0.000045	$0.5227 ₿0.000042	$1.51M ₿75.2	$11.06M ₿647.31	$11.06M ₿234.01
1572	Poollotto.finance PLT	$0.6875 ₿0.000021	-5.44	$11.05M ₿320.3	$0.7271 ₿0.000021	$0.6452 ₿0.000020	$376.71 ₿3.39	$13.25M ₿411.73	$11.05M ₿320.3
1573	Win WIN	$0.0002608	10.04	$11.02M	$0.0003376	$0.0002112	$19.46K	$11.02M	$11.02M
1574	Bobo Coin BOBO	$0.0000001659 ₿0.000000000019	1.43	$11.01M ₿0	$0.0000001702 ₿0.000000000022	$0.0000001617 ₿0.000000000018	$431.7K ₿40.9	$11.02M ₿1.3K	$11.01M ₿0
1575	Ski Mask Dog SKI	$0.011	0.60	$11M	$0.0114	$0.01052	$438.79K	$11M	$11M
1576	Wrapped SOMI WSOMI	$0.2568	-3.54	$11M	$0.2663	$0.2549	$91.82K	$11M	$11M
1577	Hyperbeat LST Vault LSTHYPE	$25.67	-2.14	$10.99M	$26.56	$25.62	$2.43K	$10.99M	$10.99M
1578	Vault V	$0.1098	-2.45	$10.99M	$0.1129	$0.1089	$221.53	$10.99M	$10.99M
1579	Renzo Restaked SOL EZSOL	$170.58	-3.20	$10.97M	$176.36	$169.29	$924.28	$10.97M	$10.97M
1580	Synth SN50	$2.9	-2.63	$10.96M	$3.03	$2.87	$179.81K	$10.96M	$10.96M
1581	Badger DAO BADGER	$0.5476 ₿0.000084	-0.78	$10.9M ₿1.7K	$0.5657 ₿0.000091	$0.5405 ₿0.000084	$1.59M ₿197.03	$11.48M ₿1.79K	$10.9M ₿1.7K
1582	Mey Network MEY	$0.1251	-0.50	$10.91M	$0.1272	$0.1226	$143.65K	$287.6M	$10.91M
1583	Splendor SPLD	$0.2788	2.67	$10.91M	$0.2885	$0.2482	$350.62K	$7.55B	$10.91M
1584	Aftermath Staked SUI AFSUI	$1.89 ₿0.000022	-1.31	$10.91M ₿0	$1.95 ₿0.000023	$1.89 ₿0.000021	$2.43M ₿0.83	$10.91M	$10.91M ₿0
1585	Real REAL	$0.01087	6.93	$10.89M	$0.01125	$0.01009	$400.64K	$10.89M	$10.89M
1586	AGENDA 47 A47	$0.01095	-2.02	$10.96M	$0.01127	$0.01055	$8.94M	$10.96M	$10.96M
1587	ADO Protocol ADO	$0.0272 ₿0.00000010	-3.48	$10.88M ₿0	$0.02965 ₿0.00000010	$0.02693 ₿0.00000010	$7.83M ₿0	$23.4M ₿40.77	$10.88M ₿0
1588	Book of Ethereum BOOE	$0.1085	-1.53	$10.86M	$0.1121	$0.1056	$1.8K	$10.86M	$10.86M
1589	庄 BUNDLE	$0.01081	0.17	$10.82M	$0.01087	$0.0107	$103.41	$10.82M	$10.82M
1590	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1591	Shit Piss Skin Can SPSC	$0.01058	-21.22	$10.58M	$0.01423	$0.01058	$3.25M	$10.58M	$10.58M
1592	RSS3 RSS3	$0.01208 ₿0.0000060	-5.78	$10.73M ₿3.95K	$0.01301 ₿0.0000065	$0.01208 ₿0.0000060	$1.67M ₿77.5	$12.42M ₿6.08K	$10.73M ₿3.95K
1593	Wrapped 0G W0G	$0.8839	-2.60	$10.73M	$0.9074	$0.8788	$34.42K	$10.73M	$10.73M
1594	Peercoin PPC	$0.3574 ₿0.0000088	0.61	$10.72M ₿255.62	$0.361 ₿0.0000090	$0.355 ₿0.0000082	$55.19K ₿1.01	$10.72M ₿242.22	$10.72M ₿255.62
1595	Aspecta ASP	$0.04659	1.02	$10.72M	$0.0471	$0.04549	$279.52K	$46.59M	$10.72M
1596	Liquid Mercury MERC	$0.003363 ₿0.00000019	8.66	$10.69M ₿0	$0.003712 ₿0.00000019	$0.003064 ₿0.00000018	$11.47K ₿0	$20.18M ₿1.17K	$10.69M ₿0
1597	PEPPER PEPPER	$0.000000001215	1.34	$10.67M	$0.000000001267	$0.000000001192	$35.19K	$10.67M	$10.67M
1598	Strike STRIKE	$0.5919	-6.68	$10.67M	$0.6488	$0.5757	$91.61K	$14.81M	$10.67M
1599	Private Aviation Finance Token CINO	$0.01615	-8.59	$10.66M	$0.01782	$0.01606	$12.15K	$16.15M	$10.66M
1600	NKN NKN	$0.01333 ₿0.0000025	-1.03	$10.62M ₿2K	$0.01405 ₿0.0000027	$0.01319 ₿0.0000025	$2.4M ₿202.15	$10.62M ₿2K	$10.62M ₿2K
1601	Argentine Football Association Fan Token ARG	$0.9526 ₿0.000031	0.49	$10.61M ₿147.44	$0.9585 ₿0.000031	$0.945 ₿0.000029	$1.49M ₿25.94	$19.12M ₿624.39	$10.61M ₿147.44
1602	Juventus Fan Token JUV	$0.7364 ₿0.000048	0.65	$10.6M ₿304.58	$0.7368 ₿0.000047	$0.7257 ₿0.000041	$1.53M ₿216.9	$14.7M ₿968.51	$10.6M ₿304.58
1603	Nest Basis Vault NBASIS	$1.05	0.06	$10.58M	$1.05	$1.05	$29.39K	$10.58M	$10.58M
1604	JumpToken JMPT	$0.7231 ₿0.000014	1.02	$10.57M ₿203.75	$0.7273 ₿0.000014	$0.7111 ₿0.000013	$11.14K ₿0.02	$22.26M ₿445.88	$10.57M ₿203.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}