Pagina di risultati 16 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	PlaysOut PLAY	$0.0306	4.80	$11.51M	$0.03164	$0.02885	$5.14M	$154.11M	$11.51M
1506	Build On BNB BOB	$0.00000002709	-0.75	$11.48M	$0.00000002779	$0.00000002689	$22.17M	$11.48M	$11.48M
1507	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.000541	-2.38	$11.36M	$0.0005584	$0.0005346	$272.09K	$11.36M	$11.36M
1508	Unagi Token UNA	$0.01657	-2.51	$11.38M	$0.01701	$0.01657	$250.88K	$16.44M	$11.38M
1509	RealToken Ecosystem Governance REG	$0.1551	2.22	$11.35M	$0.1551	$0.151	$62.07	$77.81M	$11.35M
1510	Sentinel Protocol BOUNTY	$0.02243 ₿0.0000014	6.65	$11.35M ₿739.68	$0.023 ₿0.0000015	$0.02085 ₿0.0000014	$594.25K ₿51.48	$11.35M ₿743.04	$11.35M ₿739.68
1511	IlluminatiCoin NATI	$0.0000003426 ₿0.0000000000010	12.54	$11.3M ₿0	$0.0000003457 ₿0.0000000000011	$0.0000003017 ₿0.0000000000010	$54.99K ₿0.06	$11.3M ₿35.12	$11.3M ₿0
1512	CHEQD Network CHEQ	$0.01172 ₿0.0000012	-4.09	$11.31M ₿900.95	$0.01226 ₿0.0000012	$0.01165 ₿0.0000010	$335.5K ₿5.42	$14.72M ₿1.39K	$11.31M ₿900.95
1513	Kleros PNK	$0.01555 ₿0.00000043	0.74	$11.27M ₿316.59	$0.01566 ₿0.00000043	$0.01521 ₿0.00000041	$32.27K ₿4.52	$12.53M ₿339.52	$11.27M ₿316.59
1514	Wrapped SOMI WSOMI	$0.2747	-1.49	$11.26M	$0.2903	$0.275	$314.02K	$11.26M	$11.26M
1515	Telos TLOS	$0.02674 ₿0.0000046	-0.34	$11.24M ₿1.94K	$0.02779 ₿0.0000048	$0.02659 ₿0.0000046	$1.69M ₿101.21	$11.24M ₿1.97K	$11.24M ₿1.94K
1516	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112	0	$11.22M	$112	$112	$198.47	$11.22M	$11.22M
1517	Portal PORTAL	$0.01876 ₿0.000021	1.30	$11.22M ₿3.61K	$0.01942 ₿0.000023	$0.01852 ₿0.000021	$4.07M ₿589.8	$18.78M ₿21.63K	$11.22M ₿3.61K
1518	Swarm BZZ	$0.1768 ₿0.0000082	-1.27	$11.15M ₿524.1	$0.1792 ₿0.0000082	$0.1688 ₿0.0000080	$305.76K ₿15.67	$11.15M ₿524.1	$11.15M ₿524.1
1519	LocalCoinSwap LCS	$0.2919 ₿0.0000012	-3.02	$11.17M ₿49.11	$0.3014 ₿0.0000012	$0.2905 ₿0.0000012	$2.01K ₿0.08	$21.24M ₿93.37	$11.17M ₿49.11
1520	AS Roma Fan Token ASR	$1.39 ₿0.000085	-1.52	$11.14M ₿484.41	$1.43 ₿0.000089	$1.38 ₿0.000055	$2.1M ₿1.92K	$13.93M ₿862.71	$11.14M ₿484.41
1521	AMATERASU OMIKAMI OMIKAMI	$0.01115 ₿0.000000039	0.45	$11.16M ₿39.87	$0.01124 ₿0.000000042	$0.01102 ₿0.000000039	$91.78K ₿0.19	$11.16M ₿39.87	$11.16M ₿39.87
1522	庄 BUNDLE	$0.01114	-0.52	$11.15M	$0.01125	$0.01101	$4.22	$11.15M	$11.15M
1523	Superp SUP	$0.06369	3.19	$11.14M	$0.06382 ₿0.	$0.06172 ₿0.	$22.63M ₿0	$63.67M	$11.14M
1524	sudeng HIPPO	$0.00111	-3.41	$11.14M	$0.001186	$0.001106	$10.2M	$11.14M	$11.14M
1525	Houdini Swap LOCK	$0.1316 ₿0.000012	-3.13	$11.15M ₿384.21	$0.1358 ₿0.000012	$0.1287 ₿0.000011	$33.3K ₿10.26	$11.15M ₿1.19K	$11.15M ₿384.21
1526	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.13M	$1.02	$1.02	$0	$11.13M	$11.13M
1527	DEXTF DEXTF	$0.1689 ₿0.0000035	-3.49	$11.14M ₿235.01	$0.1769 ₿0.0000039	$0.1685 ₿0.0000034	$393.48K ₿1.67	$16.93M ₿357.11	$11.14M ₿235.01
1528	Aura BAL AURABAL	$3.02 ₿0.00019	-3.49	$11.09M ₿704.77	$3.13 ₿0.00019	$2.93 ₿0.00019	$30.29K ₿0.13	$11.09M ₿704.77	$11.09M ₿704.77
1529	PIXL PIXL	$0.02219 ₿0.0000011	-0.01*	$11.12M ₿555.71	$0.02307 ₿0.0000011	$0.02208 ₿0.0000011	$7.26K ₿0.87	$11.12M ₿555.71	$11.12M ₿555.71
1530	SP500 xStock SPYX	$679.87	0.05	$11.09M	$680.39	$679.3	$1.86M	$30.07M	$11.09M
1531	QuantixAI QAI	$93.45 ₿0.000016	0.22	$11.07M ₿0	$93.8 ₿0.000018	$92.59 ₿0.000015	$6.74M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1532	AGENDA 47 A47	$0.01105	-3.96	$11.07M	$0.01156	$0.01097	$1.03M	$11.07M	$11.07M
1533	DADI Insight Token DIT	$20.02	1.19	$11.07M	$21.29	$19.79	$133.37K	$30.13M	$11.07M
1534	TG.Casino TGC	$0.1398 ₿0.0000051	2.24	$11.05M ₿372.08	$0.151 ₿0.0000053	$0.1358 ₿0.0000048	$89.14K ₿4.66	$11.05M ₿448.01	$11.05M ₿372.08
1535	Pundi AI PUNDIAI	$1.22	5.39	$10.99M	$1.27	$1.14	$437.73K	$10.99M	$10.99M
1536	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,686.6	0.09	$11M	$3,707.45	$3,644.54	$1.21M	$11M	$11M
1537	Ava AI AVA	$0.01099	-1.97	$11.01M	$0.01138	$0.01096	$1.2M	$11.01M	$11.01M
1538	Keyboard Cat (Base) KEYCAT	$0.001095 ₿0.00000010	-4.16	$10.95M ₿0	$0.001148 ₿0.00000015	$0.001062 ₿0.00000011	$675.79K ₿54.17	$10.95M ₿1.09K	$10.95M ₿0
1539	Bitrise Token BRISE	$0.0000000275 ₿0.0000000000029	-1.53	$10.91M ₿1.16K	$0.00000002812 ₿0.0000000000030	$0.00000002745 ₿0.0000000000028	$1.08M ₿31.31	$11.78M ₿1.25K	$10.91M ₿1.16K
1540	AU79 AU79	$0.01089	-7.17	$10.97M	$0.01182	$0.01063	$329.78K	$10.97M	$10.97M
1541	Book of Ethereum BOOE	$0.1089	-0.75	$10.67M	$0.1155	$0.1057	$87.79K	$10.67M	$10.67M
1542	Not in Employment, Education, or Training NEET	$0.01086	-5.88	$11.03M	$0.01157	$0.01045	$2.08M	$11.03M	$11.03M
1543	Milady Meme Coin LADYS	$0.00000001223 ₿0.0000000000028	-1.42	$10.86M ₿2.52K	$0.00000001252 ₿0.0000000000032	$0.00000001212 ₿0.0000000000027	$3.2M ₿165.48	$10.86M ₿2.52K	$10.86M ₿2.52K
1544	Midas mTBILL MTBILL	$1.04	0	$10.82M	$1.04	$1.04	$10	$10.82M	$10.82M
1545	DEFI.ssi DEFI.SSI	$0.4203	-0.62	$10.8M	$0.4269	$0.4142	$245.14K	$10.8M	$10.8M
1546	Dar Open Network D	$0.01676	-3.30	$10.8M	$0.01754	$0.01676	$1.12M	$13.43M	$10.8M
1547	O Intelligence Coin OI	$10.75M	-6.43	$10.82M	$11.57M	$10.3M	$4.12K	$10.82M	$10.82M
1548	Quantum Innovate SN63	$3.15	-6.21	$10.72M	$3.4	$3.11	$326.22K	$10.72M	$10.72M
1549	Peercoin PPC	$0.3572 ₿0.0000088	0.53	$10.69M ₿255.62	$0.3847 ₿0.0000090	$0.3551 ₿0.0000082	$1.11K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1550	Nasdaq xStock QQQX	$617.35	-0.31	$10.68M	$621.08	$614.91	$1.61M	$26.06M	$10.68M
1551	Anyswap ANY	$0.8093 ₿0.000031	1.27	$10.7M ₿0	$0.8157 ₿0.	$0.7017 ₿0.	$5.71 ₿0	$10.7M ₿3.15K	$10.7M ₿0
1552	Games for a Living GFAL	$0.002023 ₿0.00000050	11.11	$10.62M ₿805.22	$0.002035 ₿0.00000052	$0.001809 ₿0.00000048	$110.25K ₿9.09	$20.22M ₿5.1K	$10.62M ₿805.22
1553	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01062	-18.42	$10.63M	$0.01306	$0.01035	$3.96M	$10.63M	$10.63M
1554	Trevee Plasma USD PLUSD	$0.9819	0	$10.62M	$0	$0	$2.43	$10.62M	$10.62M
1555	Summer Point Token SUMX	$0.01178	15.15	$9.93M	$0.01181	$0.01023	$21.52K	$9.93M	$9.93M
1556	DoubleZero Staked SOL DZSOL	$143.14	-2.26	$10.56M	$147.36	$142.15	$14K	$1.84B	$10.56M
1557	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$1.97M	$10.54M
1558	Caesar CAESAR	$0.01053	-5.78	$10.56M	$0.01141	$0.00961	$86.78K	$10.56M	$10.56M
1559	PowerSnookerCoin PSC	$0.01755	0	$10.53M	$0	$0	$1.2	$10.53M	$10.53M
1560	Dora Factory DORA	$0.0105 ₿0.0000016	-1.86	$10.6M ₿1.65K	$0.01109 ₿0.0000016	$0.01049 ₿0.0000015	$1.94M ₿9.79	$10.6M ₿1.65K	$10.6M ₿1.65K
1561	Arai AA	$0.07276	0.01*	$10.5M	$0.07397	$0.07207	$1.29M	$72.68M	$10.5M
1562	Coral Protocol CORAL	$0.001049	-4.48	$10.55M	$0.001111	$0.001046	$299.48K	$10.55M	$10.55M
1563	Rupiah Token IDRT	$0.00006027 ₿0.00000000091	-0.55	$10.48M ₿173.19	$0.00006132 ₿0.00000000091	$0.00006027 ₿0.00000000087	$13.79 ₿6.06	$10.48M ₿173.19	$10.48M ₿173.19
1564	Augur REP	$1.28 ₿0.000016	-0.90	$10.46M ₿135.62	$1.34 ₿0.000017	$1.26 ₿0.000016	$76.69K ₿10.66	$10.46M ₿135.62	$10.46M ₿135.62
1565	InfinitiCoin INCO	$0.01044	-0.01	$10.44M	$0.01044	$0.01043	$3.75M	$10.44M	$10.44M
1566	Memetern MXT	$0.01037	-20.23	$10.38M	$0.01359	$0.009775	$233.7	$10.38M	$10.38M
1567	RIZE RIZE	$0.01143	7.03	$10.43M	$0.01275	$0.01066	$416.46K	$57.16M	$10.43M
1568	Save SAVE	$0.2087	-0.44	$10.44M	$0.2104	$0.2083	$115.28	$10.44M	$10.44M
1569	MicroStrategy xStock MSTRX	$179.03	0.54	$10.44M	$185.75	$177.85	$1.67M	$14.72M	$10.44M
1570	dYdX ETHDYDX	$0.2495 ₿0.000043	-2.56	$10.41M ₿13.49K	$0.2597 ₿0.000045	$0.2484 ₿0.000043	$11.29M ₿825.9	$216.56M ₿22.51K	$10.41M ₿13.49K
1571	Avo AVO	$0.01037	1.86	$10.38M	$0.01037	$0.009682	$8.55M	$10.38M	$10.38M
1572	Aspecta ASP	$0.04508	1.16	$10.23M	$0.04954	$0.04253	$2.48M	$44.48M	$10.23M
1573	Bitcoin Gold BTG	$0.5916 ₿0.00066	-23.99	$10.36M ₿11.74K	$0.7936 ₿0.00069	$0.4999 ₿0.00066	$23.29K ₿197.93	$10.36M ₿14.07K	$10.36M ₿11.74K
1574	Unicorn Fart Dust UFD	$0.01035	-4.29	$10.36M	$0.01083	$0.01029	$10.17M	$10.36M	$10.36M
1575	FC Barcelona Fan Token BAR	$0.5754 ₿0.000055	-2.81	$10.38M ₿587.81	$0.5974 ₿0.000056	$0.574 ₿0.000052	$1.89M ₿105.95	$23.06M ₿2.2K	$10.38M ₿587.81
1576	NOVA SN68	$3.16	-2.26	$10.36M	$3.29	$3.11	$28.21K	$10.36M	$10.36M
1577	Osmosis allBTC BTC	$90,800 ₿1	-0.55	$10.26M	$91,880 ₿1	$89,887 ₿1	$1.59M	$10.26M	$10.26M
1578	APX APX	$0.2744 ₿0.0000016	-0.51	$10.26M ₿736.21	$0.2796 ₿0.0000017	$0.2716 ₿0.0000016	$219.21K ₿5.34	$1.09B ₿6.8K	$10.26M ₿736.21
1579	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$148.44	0	$10.24M	$0	$0	$1K	$10.24M	$10.24M
1580	Wen WEN	$0.00001407 ₿0.0000000040	-2.86	$10.24M ₿2.99K	$0.00001498 ₿0.0000000046	$0.00001407 ₿0.0000000040	$1.67M ₿906.93	$10.24M ₿2.99K	$10.24M ₿2.99K
1581	Bitlayer BTR	$0.0391	-1.82	$10.19M	$0.04063 ₿0.	$0.03708 ₿0.	$4.34M ₿0	$38.94M	$10.19M
1582	OctaSpace OCTA	$0.2463 ₿0.000020	6.14	$10.24M ₿587.92	$0.2517 ₿0.000020	$0.232 ₿0.000019	$229.82K ₿4.97	$10.24M ₿587.92	$10.24M ₿587.92
1583	Nineteen.ai SN19	$3.07	-1.46	$10.21M	$3.17	$3.01	$23.31K	$10.21M	$10.21M
1584	LandWolf WOLF	$0.00001132	-4.80	$10.23M	$0.00001191	$0.00001114	$819.2K	$10.23M	$10.23M
1585	Anzens USDA USDA	$1.03	-1.36	$10.16M	$1.05	$0.9854	$303.32K	$10.16M	$10.16M
1587	Midas mEDGE MEDGE	$1.08	0	$10.17M	$1.08 ₿0.	$1.08 ₿0.	$1.84 ₿0	$10.17M	$10.17M
1588	Velora VLR	$0.006091	-1.79	$10.14M	$0.006312 ₿0.	$0.006064 ₿0.	$1.74M ₿0	$12.18M	$10.14M
1589	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.54	0.01	$10.13M	$1,219.08	$1,217.71	$0	$10.13M	$10.13M
1590	Maxi PayFi Strategy Token MPST	$0.9988	0.02	$10.13M	$0.9991	$0.9979	$160.06K	$10.13M	$10.13M
1591	Kekius Maximus KEKIUS	$0.01012	6.23	$10.12M	$0.01042	$0.009351	$1.67M	$10.12M	$10.12M
1592	ORIGYN OGY	$0.001233 ₿0.00000015	-2.09	$10.14M ₿0	$0.001285 ₿0.00000016	$0.001228 ₿0.00000015	$232.44K ₿3.26	$12.86M	$10.14M ₿0
1593	Creditlink Token CDL	$0.04941	-0.13	$10.1M	$0.04948	$0.0492	$6.91M	$49.41M	$10.1M
1594	Shadow Token SHDW	$0.05977 ₿0.000027	-0.83	$10.1M ₿4.41K	$0.06075 ₿0.000031	$0.05956 ₿0.000026	$141.85K ₿53.41	$10.1M ₿4.64K	$10.1M ₿4.41K
1595	inSure DeFi SURE	$0.0003814 ₿0.000000094	10.21	$10.11M ₿2.51K	$0.0004158 ₿0.000000097	$0.0003411 ₿0.000000085	$70.22 ₿19.21	$33.61M ₿8.34K	$10.11M ₿2.51K
1596	Verse World VERSE	$0.1007	-3.36	$10.1M	$0.1045	$0.1001	$1.71M	$101M	$10.1M
1597	Poollotto.finance PLT	$0.6281 ₿0.000021	-1.78	$10.08M ₿320.3	$0.6395 ₿0.000021	$0.6084 ₿0.000020	$66.27 ₿3.39	$12.11M ₿411.73	$10.08M ₿320.3
1598	TAOHash SN14	$3.09	-2.13	$10.08M	$3.22	$3.04	$23.25K	$10.08M	$10.08M
1599	Bitcast SN93	$4.32	-2.14	$10.05M	$4.48	$4.25	$75.14K	$10.05M	$10.05M
1600	Ark of Panda AOP	$0.03715	-2.92	$10.18M	$0.03828	$0.03755	$5.12M	$75.13M	$10.18M
1601	Equilibria Finance EQB	$0.2964 ₿0.000010	-1.63	$10.05M ₿314.25	$0.3022 ₿0.000011	$0.2934 ₿0.000010	$9.43K ₿1	$29.73M ₿1.09K	$10.05M ₿314.25
1602	Reental RNT	$0.189	1.35	$10.02M	$0.1901	$0.1861	$19.72K	$37.79M	$10.02M
1603	Propchain PROPC	$0.2348 ₿0.000060	0.48	$10.05M ₿995.51	$0.2366 ₿0.000063	$0.2313 ₿0.000059	$77.55K ₿27.04	$15.01M ₿5.08K	$10.05M ₿995.51
1604	HAiO HAIO	$0.03018	-2.45	$10.05M	$0.03104	$0.03002	$1.69M	$30.26M	$10.05M
1605	Fantom Bomb FBOMB	$0.02069 ₿0.00000038	-3.64	$10.05M ₿0	$0.02237 ₿0.00000039	$0.02063 ₿0.00000037	$113.63K ₿5.26	$10.05M	$10.05M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}