Pagina di risultati 16 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1511	Hera Finance HERA	$1.17 ₿0.000020	0.50	$5.43M ₿97.34	$1.2 ₿0.000021	$1.16 ₿0.000019	$2.68K ₿0.53	$11.72M ₿209.92	$5.43M ₿97.34
1512	PHNIX PHNIX	$0.00001025 ₿0.00000000016	-1.30	$5.44M ₿85.24	$0.00001036 ₿0.00000000016	$0.0000101 ₿0.00000000015	$62.77K ₿1.41	$6.04M ₿94.64	$5.44M ₿85.24
1513	Iron Fish IRON	$0.0728 ₿0.0000012	-0.30	$5.44M ₿92.59	$0.07325 ₿0.0000013	$0.07225 ₿0.0000012	$60.72K ₿1.04	$5.44M ₿92.67	$5.44M ₿92.59
1514	Milady Meme Coin LADYS	$0.000000006095 ₿0.00000000000010	0.70	$5.41M ₿95.38	$0.000000006231 ₿0.00000000000010	$0.000000005939 ₿0.00000000000010	$178.69K ₿7.84	$5.41M ₿95.38	$5.41M ₿95.38
1515	Anyspend ANY	$0.02435 ₿0.00000041	-1.70	$5.36M ₿90.47	$0 ₿0.00000041	$0 ₿0.00000040	$7.21 ₿0	$24.35M ₿411.21	$5.36M ₿90.47
1516	BugsCoin BGSC	$0.0005799 ₿0.000000010	10.10	$5.41M ₿99.95	$0.0005897 ₿0.000000011	$0.0005325 ₿0.000000010	$188.77K ₿2.58	$7.53M ₿139.22	$5.41M ₿99.95
1517	SquidGrow SQGROW	$0.005408 ₿0.00000010	-8.90	$5.41M ₿109.39	$0.005909 ₿0.00000012	$0.005209 ₿0.00000010	$54.8K ₿0.54	$5.41M ₿109.39	$5.41M ₿109.39
1518	MCOIN MCOIN	$0.03042 ₿0.00000071	0.90	$5.38M ₿125.96	$0.03085 ₿0.00000071	$0.02919 ₿0.00000070	$234.93K ₿2.87	$15.21M ₿355.81	$5.38M ₿125.96
1519	Treehouse TREE	$0.03444 ₿0.00000070	1.30	$5.38M ₿110	$0.03499 ₿0.00000071	$0.03323 ₿0.00000066	$3.64M ₿418.45	$34.45M ₿704.54	$5.38M ₿110
1520	Froggie FROGGIE	$0.005383 ₿0.000000076	-1.00	$5.38M ₿76.47	$0.005446 ₿0.000000079	$0.005323 ₿0.000000076	$64.54K ₿0.98	$5.38M ₿76.47	$5.38M ₿76.47
1521	RedTeam SN61	$1.09 ₿0.000018	-4.20	$5.37M ₿90.56	$1.18 ₿0.000019	$1.06 ₿0.000016	$500.9K ₿6.91	$5.37M ₿90.56	$5.37M ₿90.56
1522	DITGOLD DITAU	$0.006038 ₿0.000000082	-0.10	$5.37M ₿73.3	$0.006107 ₿0.000000083	$0.005854 ₿0.000000079	$147.33K ₿2.33	$5.37M ₿73.3	$5.37M ₿73.3
1523	Winternomics TV WNTV	$0.005307 ₿0.000000058	0.20	$5.31M ₿58.15	$0.005294 ₿0.000000060	$0.005124 ₿0.000000056	$4.87K ₿0.04	$5.31M ₿58.15	$5.31M ₿58.15
1524	Fren Pet FP	$0.7368 ₿0.0000012	-16.50	$5.31M ₿8.8	$1.12 ₿0.0000012	$0.7116 ₿0.0000011	$146.06K ₿0.02	$5.31M ₿8.8	$5.31M ₿8.8
1525	Quickswap QUICK	$0.007966 ₿0.00000011	-0.20	$5.29M ₿79.27	$0.008218 ₿0.00000012	$0.007781 ₿0.00000011	$529.42K ₿4.96	$7.14M ₿118.31	$5.29M ₿79.27
1526	Baby Shiba Inu BABYSHIBAINU	$0.000000005278 ₿0.000000000000080	1.20	$5.28M ₿80.5	$0.000000005308 ₿0.000000000000082	$0.000000005187 ₿0.000000000000080	$3.78 ₿0.01	$5.28M ₿80.5	$5.28M ₿80.5
1527	SWEAT SWEAT	$0.0003953 ₿0.0000000072	-9.90	$5.29M ₿62.38	$0.000401 ₿0.0000000076	$0.0003581 ₿0.0000000073	$12.25K ₿10.8	$7.78M ₿143.94	$5.29M ₿62.38
1528	Anthropic PreStocks ANTHROPIC	$714.3 ₿0.011	0.20	$5.27M ₿93.99	$738.49 ₿0.012	$710.92 ₿0.011	$5.61K ₿0.71	$5.27M ₿93.99	$5.27M ₿93.99
1529	DAO Maker DAO	$0.02104 ₿0.00000041	-2.70	$5.28M ₿104.91	$0.02171 ₿0.00000044	$0.02091 ₿0.00000041	$1.09M ₿16.66	$5.84M ₿116.07	$5.28M ₿104.91
1530	Quantoz EURQ EURQ	$1.13 ₿0.000017	-0.20	$6.76M ₿81.15	$1.14 ₿0.000018	$1.12 ₿0.000017	$4.16M ₿83.59	$6.76M ₿104.36	$6.76M ₿81.15
1531	Bitlayer BTR	$0.02 ₿0.00000027	-3.00	$5.23M ₿73.14	$0.02052 ₿0.00000028	$0.01917 ₿0.00000026	$458.96K ₿24.9	$20M ₿279.59	$5.23M ₿73.14
1532	SMARDEX SDEX	$0.0005309 ₿0.0000000090	-1.10	$5.21M ₿88.35	$0.0005432 ₿0.0000000095	$0.0005301 ₿0.0000000090	$24.19K ₿0.37	$5.24M ₿88.91	$5.21M ₿88.35
1533	CHAOS 太初 CHAOS	$0.05552 ₿0.00000068	-6.10	$5.24M ₿64.79	$0.0618 ₿0.00000084	$0.05766 ₿0.00000068	$923.74 ₿2.56	$5.24M ₿64.79	$5.24M ₿64.79
1534	Mame Inu MAME	$0.00522 ₿0.00000011	0.50	$5.22M ₿114.15	$0.005277 ₿0.00000012	$0.005098 ₿0.00000011	$1.62M ₿11.12	$5.22M ₿114.15	$5.22M ₿114.15
1535	Golden Dragon GD	$0.003805 ₿0.000000056	0	$5.21M ₿77.63	$0.003805 ₿0.000000059	$0.003804 ₿0.000000056	$9.99 ₿0	$5.21M ₿77.63	$5.21M ₿77.63
1536	Depinsim ESIM	$0.03667 ₿0.00000071	-9.60	$4.93M ₿95.72	$0.04106 ₿0.00000073	$0.03539 ₿0.00000062	$13.89K ₿13.29	$36.68M ₿711.65	$4.93M ₿95.72
1537	AMATERASU OMIKAMI OMIKAMI	$0.005182 ₿0.000000081	2.40	$5.18M ₿81.18	$0.005237 ₿0.000000082	$0.005019 ₿0.000000080	$8.31K ₿0.07	$5.18M ₿81.18	$5.18M ₿81.18
1538	Oraichain Token ORAI	$0.267 ₿0.0000041	-0.50	$5.19M ₿82.23	$0.2698 ₿0.0000059	$0.2616 ₿0.0000041	$137.02K ₿2.67	$5.28M ₿82.23	$5.19M ₿82.23
1539	NetX NETX	$0.2118 ₿0.0000054	-1.60	$5.19M ₿131.01	$0.2196 ₿0.0000057	$0.1993 ₿0.0000048	$193.41K ₿3.78	$6.36M ₿164.33	$5.19M ₿131.01
1540	Lingo LINGO	$0.008754 ₿0.00000014	-0.40	$5.16M ₿85.42	$0.008816 ₿0.00000015	$0.0087 ₿0.00000014	$156.48K ₿2.47	$5.16M ₿85.42	$5.16M ₿85.42
1541	The Doge NFT DOG	$0.0003776 ₿0.0000000059	-0.30	$6.41M ₿83.11	$0.0003784 ₿0.0000000060	$0.000371 ₿0.0000000058	$4.04K ₿0.17	$6.41M ₿100.86	$6.41M ₿83.11
1542	Green GREEN	$0.0001123 ₿0.0000000041	-25.30	$5.36M ₿199.52	$0.0001404 ₿0.0000000049	$0.00008095 ₿0.0000000038	$18.39K ₿0.25	$5.36M ₿199.52	$5.36M ₿199.52
1543	Stables Labs USDX USDX	$0.007499 ₿0.00000011	1.50	$5.13M ₿80.03	$0 ₿0.00000011	$0 ₿0.00000011	$1.5 ₿0	$5.13M ₿80.03	$5.13M ₿80.03
1544	LUMI Credits LUMI	$0.04018 ₿0.00000061	-0.30	$5.14M ₿79.16	$0.04019 ₿0.00000063	$0.03983 ₿0.00000061	$533.87 ₿0.02	$5.14M ₿79.16	$5.14M ₿79.16
1545	DOLZ.io DOLZ	$0.00741 ₿0.00000012	0.40	$5.13M ₿85.72	$0.007457 ₿0.00000013	$0.007348 ₿0.00000012	$1.32K ₿0.28	$5.13M ₿85.72	$5.13M ₿85.72
1546	Pitbull PIT	$0.000000000132 ₿0.0000000000000020	2.80	$5.12M ₿77.85	$0.000000000134 ₿0.0000000000000021	$0.000000000127 ₿0.0000000000000020	$104.48K ₿1.52	$13.2M ₿77.85	$5.12M ₿77.85
1547	FC Porto PORTO	$0.4507 ₿0.0000062	-0.10	$5.1M ₿70.29	$0.4771 ₿0.0000062	$0.4433 ₿0.0000061	$2.26M ₿17.21	$18.02M ₿248.18	$5.1M ₿70.29
1548	TEH EPIK DUCK EPIK	$0.006018 ₿0.0000000077	11.30	$5.1M ₿6.56	$0.008991 ₿0.0000000080	$0.00475 ₿0.0000000077	$7.05M ₿0.02	$5.1M ₿6.56	$5.1M ₿6.56
1549	Tsuki TSUKI	$0.005365 ₿0.00000019	-11.00	$5.1M ₿181.63	$0.005995 ₿0.00000020	$0.005308 ₿0.00000014	$240.59K ₿22	$5.1M ₿181.63	$5.1M ₿181.63
1550	Opal OPAL	$0.102 ₿0.0000018	-1.00	$5.1M ₿92.94	$0.1032 ₿0.0000018	$0.1008 ₿0.0000015	$16.72K ₿1.48	$102.03M ₿130.12	$5.1M ₿92.94
1551	GoldZip Gold XGZ	$130.41 ₿0.0020	0	$5.09M ₿78.45	$130.71 ₿0.0020	$128.72 ₿0.0020	$477.21K ₿2.96	$5.09M ₿78.45	$5.09M ₿78.45
1552	Midas mBASIS MBASIS	$1.2 ₿0.000018	0	$5.08M ₿71.26	$1.2 ₿0.000019	$1.2 ₿0.000018	$0 ₿0	$5.08M ₿71.26	$5.08M ₿71.26
1553	Splendor SPLD	$0.1349 ₿0.0000029	-35.70	$5.07M ₿109.42	$0.2029 ₿0.0000030	$0.07291 ₿0.0000028	$25.97K ₿0.66	$3.51B ₿75.77K	$5.07M ₿109.42
1554	Wexo WEXO	$0.0152 ₿0.00000026	-3.10	$5.07M ₿88.34	$0.01582 ₿0.00000028	$0.01511 ₿0.00000026	$89K ₿1.83	$13.36M ₿232.52	$5.07M ₿88.34
1555	Obyte GBYTE	$5.38 ₿0.000069	7.00	$5.05M ₿65.36	$5.57 ₿0.000088	$4.99 ₿0.000067	$7.73K ₿0.13	$5.38M ₿69.66	$5.05M ₿65.36
1556	inSure DeFi SURE	$0.00019 ₿0.0000000077	-0.90	$5.03M ₿205.66	$0 ₿0.0000000078	$0 ₿0.0000000076	$1.32 ₿0	$16.72M ₿683.4	$5.03M ₿205.66
1557	MORI COIN MORI	$0.005592 ₿0.000000091	-1.40	$5.58M ₿82.26	$0.005658 ₿0.000000093	$0.005478 ₿0.000000091	$934.62K ₿14.03	$5.58M ₿91.12	$5.58M ₿82.26
1558	Dialectic ETH Vault DETH	$1,895.93 ₿0.028	0.30	$4.83M ₿75.85	$1,902.17	$1,878.31	$1.9K ₿0.21	$4.83M ₿75.85	$4.83M ₿75.85
1559	Helium Mobile MOBILE	$0.00005627 ₿0.0000000011	0.10	$5.02M ₿105.77	$0.00005853 ₿0.0000000012	$0.00005314 ₿0.00000000082	$1.06K ₿0.33	$12.94M ₿272.47	$5.02M ₿105.77
1560	Ansem Cat ANSEMCAT	$0.00001193	242.00	$5.02M	$0.00001198	$0.000003419	$14.03M	$5.02M	$5.02M
1561	Wingbits WINGS	$0.005093 ₿0.000000092	-0.90	$5.02M ₿91.26	$0.005138 ₿0.000000098	$0.005062 ₿0.000000092	$3.23K ₿0.46	$50.93M ₿926.11	$5.02M ₿91.26
1562	Aria.AI ARIA	$0.02743 ₿0.00000036	1.00	$5.02M ₿67.04	$0.02807 ₿0.00000037	$0.0265 ₿0.00000035	$295.85K ₿16.42	$27.44M ₿366.32	$5.02M ₿67.04
1563	VNX Swiss Franc VCHF	$1.23 ₿0.000019	0.20	$5.01M ₿77.72	$1.24 ₿0.000019	$1.22 ₿0.000019	$23.53K ₿0.84	$5.01M ₿77.72	$5.01M ₿77.72
1564	Zeus SN18	$0.9788 ₿0.000021	2.60	$5M ₿107.3	$1.02 ₿0.000024	$0.9302 ₿0.000021	$53.74K ₿6.56	$5M ₿107.3	$5M ₿107.3
1565	Graphite SN43	$1.03 ₿0.000017	3.80	$5M ₿81.73	$1.08 ₿0.000018	$1 ₿0.000017	$10.74K ₿0.03	$5M ₿81.73	$5M ₿81.73
1566	Alchemix ALCX	$1.97 ₿0.000030	0.40	$4.98M ₿77.76	$1.98 ₿0.000032	$1.94 ₿0.000030	$53.23K ₿2.81	$6.24M ₿97.5	$4.98M ₿77.76
1567	Manchester City Fan Token CITY	$0.3633 ₿0.0000059	0.20	$4.98M ₿81.95	$0.3663 ₿0.0000062	$0.3581 ₿0.0000059	$513.89K ₿16.31	$7.17M ₿118.23	$4.98M ₿81.95
1568	Alltoscan ATS	$0.06532 ₿0.00000099	-20.30	$4.96M ₿75.78	$0.0821 ₿0.0000010	$0.06507 ₿0.00000098	$513.96K ₿4.91	$6.53M ₿99.83	$4.96M ₿75.78
1570	ORO SN15	$3.72 ₿0.000075	2.20	$4.96M ₿86.01	$3.89 ₿0.00011	$3.6 ₿0.000056	$92.34K ₿224.43	$4.96M ₿86.01	$4.96M ₿86.01
1571	Alephium ALPH	$0.03665 ₿0.00000059	1.20	$4.97M ₿80.6	$0.03799 ₿0.00000065	$0.0356 ₿0.00000058	$170.26K ₿2.82	$8.18M ₿132.88	$4.97M ₿80.6
1572	Synth SN50	$0.9984 ₿0.000018	14.80	$4.95M ₿87	$1.05 ₿0.000019	$0.8813 ₿0.000018	$549.73K ₿1.49	$4.95M ₿87	$4.95M ₿87
1573	KRYLL KRL	$0.1227 ₿0.0000019	-0.40	$4.94M ₿77.3	$0.123 ₿0.0000019	$0.1221 ₿0.0000019	$11.2K ₿3.02	$6.07M ₿94.92	$4.94M ₿77.3
1574	MyShell SHELL	$0.01827 ₿0.00000032	0.50	$4.94M ₿87.83	$0.01839 ₿0.00000032	$0.01771 ₿0.00000030	$4.15M ₿75.25	$18.3M ₿325.3	$4.94M ₿87.83
1575	Pangolin PNG	$0.02082 ₿0.00000032	0.10	$4.92M ₿76.33	$0.02086 ₿0.00000034	$0.02032 ₿0.00000032	$419K ₿7.22	$11.21M ₿174.36	$4.92M ₿76.33
1576	Optio OPT	$0.0006821 ₿0.0000000047	40.70	$11.27M ₿78.23	$0	$0	$102.83 ₿0.01	$12.69M ₿89.68	$11.27M ₿78.23
1577	Nebius Group (Ondo Tokenized) NBISON	$213.2 ₿0.0030	9.70	$4.91M ₿107.61	$220.97 ₿0.0034	$178.32 ₿0.0030	$1.78M ₿22.61	$4.91M ₿107.61	$4.91M ₿107.61
1578	LeverUp LV	$0.05463 ₿0.00000093	0.80	$4.92M ₿83.99	$0.05591 ₿0.00000097	$0.05229 ₿0.00000090	$32.95 ₿0.07	$54.64M ₿933.25	$4.92M ₿83.99
1579	ALTDeer ALT	$0.009413 ₿0.00000013	1.20	$4.9M ₿71.54	$0.009439 ₿0.00000014	$0.009107 ₿0.00000013	$2.96 ₿0	$4.9M ₿71.65	$4.9M ₿71.54
1580	P2P Protocol P2P	$0.4092 ₿0.0000069	-0.40	$4.89M ₿82.65	$0.411 ₿0.0000072	$0.4092 ₿0.0000069	$2.92K ₿0.03	$10.56M ₿178.3	$4.89M ₿82.65
1581	Agoric BLD	$0.007006 ₿0.00000011	1.90	$4.86M ₿78.93	$0.007062 ₿0.00000011	$0.006853 ₿0.00000011	$759.57 ₿0.03	$0 ₿121.37	$4.86M ₿78.93
1582	Liquid Euro WEEUR	$1.17 ₿0.000017	-0.20	$4.89M ₿0	$1.17 ₿0.000018	$1.16 ₿0.000017	$0	$4.89M ₿0	$4.89M ₿0
1583	Robinhood Markets (Ondo Tokenized Stock) HOODON	$90.65 ₿0.0016	3.80	$4.88M ₿71.13	$92.12 ₿0.0017	$86.21 ₿0.0016	$1.11M ₿22.09	$4.88M ₿71.13	$4.88M ₿71.13
1584	Galeon GALEON	$0.005192 ₿0.000000086	0.20	$4.88M ₿81.53	$0.005255 ₿0.000000089	$0.005136 ₿0.000000086	$410.43 ₿0.01	$20.41M ₿340.95	$4.88M ₿81.53
1585	Intel xStock INTCX	$91.24 ₿0.0016	0	$4.89M ₿54.79	$92.23 ₿0.0016	$86.4 ₿0.0016	$258.12K ₿1.46	$167.94M ₿2.96K	$4.89M ₿54.79
1586	PAAL AI PAAL	$0.005454 ₿0.00000010	-6.70	$5.45M ₿93.34	$0.005825 ₿0.00000010	$0.005375 ₿0.00000010	$1.15M ₿3.31	$5.45M ₿104	$5.45M ₿93.34
1587	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,124.73 ₿0.017	-2.60	$4.87M ₿76.62	$1,172.56 ₿0.019	$1,121.06 ₿0.017	$923.94K ₿14.77	$4.87M ₿76.62	$4.87M ₿76.62
1588	LandWolf WOLF	$0.00000538 ₿0.000000000070	-5.20	$4.85M ₿64	$0.00000557 ₿0.000000000074	$0.00000529 ₿0.000000000068	$435.54K ₿6.51	$4.85M ₿64	$4.85M ₿64
1589	Juventus Fan Token JUV	$0.3077 ₿0.0000050	-1.80	$4.85M ₿79.07	$0.3134 ₿0.0000051	$0.303 ₿0.0000050	$1.85M ₿17.39	$6.14M ₿100.43	$4.85M ₿79.07
1590	Plume USD PUSD	$1 ₿0.000015	1.00	$4.84M ₿76.98	$1.02 ₿0.000016	$0.9823 ₿0.000015	$2.89K ₿0.27	$4.84M ₿76.98	$4.84M ₿76.98
1591	Ekubo Protocol EKUBO	$0.4801 ₿0.0000085	-0.80	$4.8M ₿85.79	$0.4818 ₿0.0000089	$0.4732 ₿0.0000085	$2.86K ₿0.18	$4.8M ₿85.79	$4.8M ₿85.79
1592	Coinweb CWEB	$0.0007146 ₿0.000000011	-1.80	$4.8M ₿73.85	$0.0007321 ₿0.000000011	$0.0007107 ₿0.000000010	$80.25K ₿1.25	$5.42M ₿83.72	$4.8M ₿73.85
1593	Sherwood Protocol WOOD	$0.004816	-16.30	$4.82M	$0.005707	$0.0047	$293.63K	$4.82M	$4.82M
1594	ReadyAI SN33	$1.08 ₿0.000019	1.60	$4.8M ₿81.8	$1.13 ₿0.000020	$1.05 ₿0.000018	$37.77K ₿1.09	$4.8M ₿81.8	$4.8M ₿81.8
1595	Startale USD USDSC	$1 ₿0.000015	0	$4.78M ₿73.61	$1.01 ₿0.000016	$0.9928 ₿0.000015	$37.25K ₿0.62	$4.78M ₿73.61	$4.78M ₿73.61
1596	HyperLend HPL	$0.01185 ₿0.00000021	1.20	$3.96M ₿84.55	$0.01226 ₿0.00000023	$0.01157 ₿0.00000021	$8.88K ₿0.39	$11.86M ₿218.02	$3.96M ₿84.55
1597	AMO Coin AMO	$0.0002228 ₿0.0000000041	-0.40	$4.73M ₿88	$0.0002231 ₿0.0000000042	$0.0002187 ₿0.0000000041	$7.09K ₿0.19	$4.73M ₿88	$4.73M ₿88
1598	Aspecta ASP	$0.01236 ₿0.00000023	-5.20	$4.72M ₿81.34	$0.01306 ₿0.00000025	$0.0121 ₿0.00000023	$711.39K ₿27.13	$12.37M ₿236.07	$4.72M ₿81.34
1599	Exiom XEQM	$0.0169 ₿0.00000019	-6.50	$4.72M ₿53.35	$0.01803 ₿0.00000020	$0.01687 ₿0.00000017	$4.46K ₿0.07	$4.72M ₿53.35	$4.72M ₿53.35
1600	GenesisL1 L1	$0.114	-7.50	$4.71M	$0.1236	$0.1017	$29.48K	$5.32M	$4.71M
1601	LimeWire LMWR	$0.01274 ₿0.00000015	13.70	$8.07M ₿55.47	$0.01343 ₿0.00000016	$0.011 ₿0.00000015	$626.8K ₿25.79	$8.07M ₿95.3	$8.07M ₿55.47
1602	Graphite Protocol GP	$0.134 ₿0.0000023	-3.40	$4.7M ₿79.91	$0.1391 ₿0.0000025	$0.1335 ₿0.0000023	$120.48K ₿2.44	$7.87M ₿135.29	$4.7M ₿79.91
1603	Bluefin BLUE	$0.008519 ₿0.00000014	-3.60	$4.7M ₿78.96	$0.008809 ₿0.00000015	$0.008311 ₿0.00000014	$248.39K ₿16.23	$8.52M ₿143.18	$4.7M ₿78.96
1604	Surplus intelligence SURPLUS	$0.00004651 ₿0.00000000055	4.90	$4.65M ₿55.28	$0.00005648 ₿0.00000000056	$0.00004381 ₿0.00000000040	$797.38K ₿18.19	$4.65M ₿55.28	$4.65M ₿55.28
1605	Qubetics TICS	$0.01916 ₿0.00000024	-0.30	$4.66M ₿58.78	$0.02007 ₿0.00000025	$0.01824 ₿0.00000023	$146.06K ₿1.83	$26.1M ₿329.02	$4.66M ₿58.78
1606	Aragon ANT	$0.1167 ₿0.0000017	-4.70	$5.04M ₿70.66	$0.121 ₿0.0000018	$0.1178 ₿0.0000017	$71.37 ₿0	$5.04M ₿76.23	$5.04M ₿70.66
1607	Hey Anon ANON	$0.308 ₿0.0000051	-3.80	$4.67M ₿71.48	$0.3248 ₿0.0000056	$0.3023 ₿0.0000051	$196.62K ₿3.4	$6.45M ₿108.1	$4.67M ₿71.48
1608	PondCoin PNDC	$0.00000005038 ₿0.00000000000051	-1.70	$21.2M ₿47.86	$0.00000005071 ₿0.00000000000058	$0.00000004744 ₿0.00000000000051	$4.81K ₿0.12	$21.2M ₿217.77	$21.2M ₿47.86
1609	Metronome MET	$0.5385 ₿0.000015	-1.00	$4.64M ₿134.88	$0.549 ₿0.000016	$0.5377 ₿0.000015	$1.26K ₿0.06	$7.74M ₿224.1	$4.64M ₿134.88
1610	IlluminatiCoin NATI	$0.0000001404 ₿0.0000000000023	0	$4.64M ₿77.38	$0 ₿0.0000000000023	$0 ₿0.0000000000023	$348.37 ₿0.05	$4.64M ₿77.38	$4.64M ₿77.38
1611	SpaceChain (ERC-20) SPC	$0.01121 ₿0.00000017	0.10	$6.77M ₿70.02	$0.01123 ₿0.00000017	$0.0111 ₿0.00000017	$1.36K ₿0.05	$6.77M ₿104.04	$6.77M ₿70.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie