Pagina di risultati 16 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Oasys OAS	$0.00192 ₿0.0000011	0.48	$12.08M ₿2.17K	$0.002106 ₿0.0000011	$0.001881 ₿0.0000011	$1.39M ₿16.86	$19.2M ₿11.65K	$12.08M ₿2.17K
1505	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9991	-0.43	$12.08M	$1.01	$0.9934	$751.68K	$12.08M	$12.08M
1506	Wrapped fragSOL WFRAGSOL	$156.53	2.26	$12.07M	$157.5	$150.29	$9.83K	$12.07M	$12.07M
1507	sudeng HIPPO	$0.001207	-0.33	$12.05M	$0.001223	$0.001167	$6.02M	$12.05M	$12.05M
1508	JupUSD JUPUSD	$0.9993	-0.08	$12.03M	$1	$0.9985	$2.91M	$12.03M	$12.03M
1509	Orbiter Finance OBT	$0.002306	-3.38	$12.02M	$0.002396	$0.002275	$4.98M	$23.11M	$12.02M
1510	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.12	$12M	$1	$0.9896	$80.7	$12M	$12M
1511	NEURALAI NEURAL	$1.2 ₿0.000014	-5.69	$11.98M ₿0	$1.29 ₿0.000016	$1.18 ₿0.000010	$95.19K ₿9.18	$11.98M ₿153.26	$11.98M ₿0
1512	CREPE CREPE	$0.00001732	-5.79	$11.96M	$0.00001849	$0.00001346	$1.02M	$11.96M	$11.96M
1513	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.04	$11.92M	$1	$0.9988	$38.25K	$11.92M	$11.92M
1514	OORT OORT	$0.01741 ₿0.0000073	3.03	$11.91M ₿476.35	$0.01744 ₿0.0000077	$0.01623 ₿0.0000072	$338.66K ₿83.41	$34.81M ₿14.72K	$11.91M ₿476.35
1515	Wecan WECAN	$0.001983 ₿0.000000057	-0.94	$11.9M ₿99.56	$0.002026 ₿0.000000058	$0.001984 ₿0.000000053	$50.74K ₿0.34	$11.9M ₿115.62	$11.9M ₿99.56
1516	Swarm BZZ	$0.1883 ₿0.0000082	0.72	$11.89M ₿524.1	$0.1886 ₿0.0000082	$0.1865 ₿0.0000080	$147.68K ₿15.67	$11.89M ₿524.1	$11.89M ₿524.1
1517	FC Barcelona Fan Token BAR	$0.5822 ₿0.000055	-1.46	$11.89M ₿587.81	$0.5912 ₿0.000056	$0.5797 ₿0.000052	$2.56M ₿105.95	$23.25M ₿2.2K	$11.89M ₿587.81
1518	Penpie PNP	$1.64 ₿0.000068	-15.84	$11.89M ₿313.31	$1.99 ₿0.000071	$1.59 ₿0.000052	$112.6K ₿5.25	$16.37M ₿683.99	$11.89M ₿313.31
1519	Wrapped STEAMX WSTEAMX	$0.07001 ₿0.00000044	0.15	$11.86M ₿295.37	$0.07043 ₿0.00000044	$0.0699 ₿0.00000042	$1.07K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1520	Strike STRIKE	$0.6586	0.56	$11.86M	$0.6666	$0.6222	$37.93K	$16.47M	$11.86M
1521	DogeLumens DXLM	$0.00008865 ₿0.0000000018	4.17	$11.85M ₿0	$0.00008865 ₿0.	$0.00007605 ₿0.	$547.62 ₿0	$11.85M	$11.85M ₿0
1522	AMO Coin AMO	$0.0005582 ₿0.000000013	-1.36	$11.84M ₿256.9	$0.0005661 ₿0.000000014	$0.0005547 ₿0.000000013	$68.4K ₿2.06	$11.84M ₿285.15	$11.84M ₿256.9
1523	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.04	$11.79M ₿171.31	$0.9958 ₿0.000014	$0.9945 ₿0.000014	$29.02 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1524	Suilend SEND	$0.1897	-1.28	$11.78M	$0.1975	$0.1891	$233.47K	$19M	$11.78M
1525	XBorg XBG	$0.05478	1.09	$11.78M	$0.0556	$0.05372	$44.02K	$54.77M	$11.78M
1526	Kleros PNK	$0.01625 ₿0.00000043	-0.40	$11.77M ₿316.59	$0.0164 ₿0.00000043	$0.0161 ₿0.00000041	$65.07K ₿4.52	$13.09M ₿339.52	$11.77M ₿316.59
1527	BitMEX BMEX	$0.118 ₿0.0000040	3.35	$11.77M ₿408.52	$0.1235 ₿0.0000040	$0.1138 ₿0.0000039	$22.44K ₿0.49	$53.1M ₿1.84K	$11.77M ₿408.52
1528	Fuel Network FUEL	$0.001695	6.49	$11.75M	$0.001699	$0.001503	$622.44K	$17.3M	$11.75M
1529	Play PLAY	$1.17	0.07	$11.75M	$1.17	$1.17	$30.61K	$11.75M	$11.75M
1530	Paris Saint-Germain Fan Token PSG	$0.8647 ₿0.000080	-0.88	$11.74M ₿613.68	$0.876 ₿0.000081	$0.8548 ₿0.000074	$1.16M ₿126.92	$17.18M ₿1.6K	$11.74M ₿613.68
1531	TomoChain VIC	$0.09395 ₿0.000013	-0.41	$11.74M ₿1.35K	$0.09477 ₿0.000014	$0.09173 ₿0.000013	$747.19K ₿84.76	$19.74M ₿1.38K	$11.74M ₿1.35K
1532	The Doge NFT DOG	$0.000865 ₿0.00000023	-0.94	$11.73M ₿3.5K	$0.0009106 ₿0.00000024	$0.0008593 ₿0.00000022	$26.04K ₿55.01	$14.68M ₿3.98K	$11.73M ₿3.5K
1533	PEPPER PEPPER	$0.000000001337	-1.49	$11.67M	$0.000000001424	$0.000000001294	$102.58K	$11.67M	$11.67M
1534	CAT Terminal CAT	$0.01155	-0.19	$11.67M	$0.01187	$0.01117	$114.95K	$11.67M	$11.67M
1535	Mamo MAMO	$0.02443	-2.47	$11.64M	$0.02537	$0.02389	$830.83K	$24.48M	$11.64M
1536	Wrapped EDU WEDU	$0.1535	1.55	$11.63M	$0.1535 ₿0.	$0.1474 ₿0.	$1.86M ₿0	$11.63M	$11.63M
1537	Fartboy $FARTBOY	$0.01163	3.74	$11.62M	$0.01191	$0.0106	$2.11M	$11.62M	$11.62M
1538	basilica SN39	$3.57	-2.45	$11.62M	$3.71	$3.53	$345.8K	$11.62M	$11.62M
1539	Bedrock BR	$0.05278	-1.52	$11.62M	$0.05375	$0.05213	$1.02M	$52.8M	$11.62M
1540	ARTDRA Coin ARTDRA	$0.05255	-1.92	$11.61M	$0.05385	$0.05162	$2.67K	$13.45M	$11.61M
1541	GIZA GIZA	$0.04838	-0.16	$11.61M	$0.04948	$0.04814	$425.79K	$48.39M	$11.61M
1542	Vault V	$0.1159	2.92	$11.6M	$0.1164	$0.1112	$215.37	$11.6M	$11.6M
1543	OmiseGO OMG	$0.08269 ₿0.000013	-0.38	$11.6M ₿1.92K	$0.08601 ₿0.000014	$0.08155 ₿0.000013	$494.49K ₿279.22	$11.6M ₿1.92K	$11.6M ₿1.92K
1544	ADO Protocol ADO	$0.02899 ₿0.00000010	-0.42	$11.59M ₿0	$0.02992 ₿0.00000010	$0.02842 ₿0.00000010	$11.28M ₿0	$24.93M ₿40.77	$11.59M ₿0
1545	Bitrise Token BRISE	$0.00000002921 ₿0.0000000000029	-2.88	$11.58M ₿1.16K	$0.00000003013 ₿0.0000000000030	$0.00000002914 ₿0.0000000000028	$1.8M ₿31.31	$12.5M ₿1.25K	$11.58M ₿1.16K
1546	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1547	THORWallet TITN	$0.2724	-0.83	$11.58M	$0.2792	$0.2721	$2.39M	$248.19M	$11.58M
1548	Nobody Sausage NOBODY	$0.01234	-4.18	$11.56M	$0.01359	$0.01161	$1.29M	$11.56M	$11.56M
1549	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1550	DefiTuna TUNA	$0.04105	-1.48	$11.56M	$0.043	$0.04004	$225.59K	$41.05M	$11.56M
1551	dForce Token DF	$0.01155 ₿0.00000088	-2.84	$11.55M ₿617.93	$0.01189 ₿0.00000090	$0.0112 ₿0.00000087	$796.52K ₿55.38	$11.55M ₿882.78	$11.55M ₿617.93
1552	Capybobo PYBOBO	$0.000691	-16.06	$11.55M	$0.0008296	$0.0006918	$13.01M	$69.14M	$11.55M
1553	RAMP RAMP	$0.02808 ₿0.0000018	0.71	$11.54M ₿762.76	$0.02825 ₿0.0000020	$0.02758 ₿0.0000018	$150.06 ₿0.23	$28.08M ₿1.86K	$11.54M ₿762.76
1554	Apraemio APRA	$0.08354	0.49	$11.53M	$0.08363 ₿0.	$0.08231 ₿0.	$79.59K ₿0	$83.56M	$11.53M
1555	Helium Mobile MOBILE	$0.0001842 ₿0.000000041	-3.51	$11.53M ₿3.57K	$0.0001917 ₿0.000000044	$0.0001813 ₿0.000000040	$363.99K ₿77.31	$42.39M ₿9.46K	$11.53M ₿3.57K
1556	MORI COIN MORI	$0.01279	0.69	$11.51M	$0.01302	$0.01239	$2.11M	$12.79M	$11.51M
1557	Aspecta ASP	$0.04996	7.73	$11.5M	$0.05307	$0.04579	$817.41K	$49.98M	$11.5M
1558	Openverse Network BTG	$6.05	-0.87	$11.48M	$6.13	$5.94	$8.45M	$120.82M	$11.48M
1559	Renzo Restaked SOL EZSOL	$179.47	2.46	$11.47M	$179.95	$172.51	$20.31K	$11.47M	$11.47M
1560	Metis Bridged WETH (Metis Andromeda) WETH	$3,096.15	-0.95	$11.47M	$3,187.34	$3,037.06	$64.78K	$11.47M	$11.47M
1561	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.47M	$1.01	$1.01	$282.37K	$11.47M	$11.47M
1562	Bobo Coin BOBO	$0.0000001729 ₿0.000000000019	0.34	$11.46M ₿0	$0.000000174 ₿0.000000000022	$0.0000001685 ₿0.000000000018	$429.67K ₿40.9	$11.48M ₿1.3K	$11.46M ₿0
1563	TAC TAC	$0.004269	-1.21	$11.4M	$0.004356	$0.00411	$655.95K	$42.83M	$11.4M
1564	Vulcan Forged PYR	$0.4748 ₿0.000091	-2.15	$11.34M ₿2.17K	$0.4872 ₿0.000096	$0.4648 ₿0.000090	$4.37M ₿105.65	$23.73M ₿4.55K	$11.34M ₿2.17K
1565	Bella Protocol BEL	$0.1415 ₿0.000031	1.87	$11.33M ₿1.88K	$0.1442 ₿0.000038	$0.136 ₿0.000027	$4.29M ₿1.5K	$14.17M ₿3.16K	$11.33M ₿1.88K
1566	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01586 ₿0.00000017	$0.01527 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1567	Win WIN	$0.0002668	-5.14	$11.28M	$0.0003075	$0.0002559	$17.05K	$11.28M	$11.28M
1568	IMO IMO	$1.01 ₿0.0000031	-0.40	$11.24M ₿34.72	$1.03 ₿0.0000031	$0.9891 ₿0.0000030	$39.8K ₿0.02	$17.74M ₿58.53	$11.24M ₿34.72
1569	Blackhole BLACK	$0.04937	-2.99	$11.24M	$0.05143	$0.04857	$414.04K	$11.31M	$11.24M
1570	World3 WAI	$0.03689	-2.59	$11.18M	$0.03814	$0.03672	$527.08K	$36.85M	$11.18M
1571	Nest Alpha Vault (LP) INALPHA	$1.02	0.02	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1572	Shit Piss Skin Can SPSC	$0.01119	20.00	$11.17M	$0.01196	$0.008635	$2.95M	$11.17M	$11.17M
1573	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1574	Mey Network MEY	$0.1273	-0.38	$11.11M	$0.1283	$0.1253	$104.78K	$292.89M	$11.11M
1575	Ava AI AVA	$0.01111	4.24	$11.09M	$0.01129	$0.01062	$2.43M	$11.09M	$11.09M
1576	Talus Network US	$0.006934	-1.66	$11.07M	$0.007104	$0.006736	$6.11M	$69.31M	$11.07M
1577	Real REAL	$0.01105	-0.88	$11.06M	$0.01127	$0.01085	$386.76K	$11.06M	$11.06M
1578	NEM XEM	$0.001229 ₿0.00000068	-1.95	$11.03M ₿6.15K	$0.001255 ₿0.00000071	$0.0012 ₿0.00000067	$1.45M ₿97.18	$11.03M ₿6.15K	$11.03M ₿6.15K
1579	Bitsec.ai SN60	$3.05	-6.00	$11M	$3.25	$2.96	$1.2M	$11M	$11M
1580	Badger DAO BADGER	$0.5513 ₿0.000084	0.73	$10.98M ₿1.7K	$0.5633 ₿0.000091	$0.5443 ₿0.000084	$2.25M ₿197.03	$11.57M ₿1.79K	$10.98M ₿1.7K
1581	Liquid Mercury MERC	$0.003446 ₿0.00000019	4.07	$10.95M ₿0	$0.003599 ₿0.00000019	$0.00331 ₿0.00000018	$61.5 ₿0	$20.68M ₿1.17K	$10.95M ₿0
1582	Aftermath Staked SUI AFSUI	$1.9 ₿0.000022	-0.68	$10.94M ₿0	$1.94 ₿0.000023	$1.87 ₿0.000021	$1.43M ₿0.83	$10.94M	$10.94M ₿0
1583	Mind Network FHE	$0.044	3.22	$10.93M	$0.04484	$0.04093	$6.49M	$43.88M	$10.93M
1584	VitaDAO VITA	$0.4239 ₿0.000039	-3.74	$10.91M ₿1.04K	$0.4407 ₿0.000040	$0.4092 ₿0.000038	$620.35K ₿5.88	$11.87M ₿1.09K	$10.91M ₿1.04K
1585	Splendor SPLD	$0.29	1.10	$10.91M	$0.2946	$0.2824	$398.54K	$7.55B	$10.91M
1586	Arena-Z A2Z	$0.001639	-2.08	$10.9M	$0.001678 ₿0.	$0.001581 ₿0.	$6.25M ₿0	$15.8M	$10.9M
1587	Poollotto.finance PLT	$0.6758 ₿0.000021	-5.13	$10.86M ₿320.3	$0.714 ₿0.000021	$0.6556 ₿0.000020	$418.01 ₿3.39	$13.03M ₿411.73	$10.86M ₿320.3
1588	NATIX Network NATIX	$0.0002674	-1.02	$10.85M	$0.0002712	$0.0002667	$227.46K	$26.59M	$10.85M
1589	OKZOO AIOT	$0.09637	-7.03	$10.84M	$0.1037	$0.09499	$2.65M	$96.35M	$10.84M
1590	Wrapped SOMI WSOMI	$0.253	-4.55	$10.83M	$0.2652	$0.2452	$126.47K	$10.83M	$10.83M
1591	庄 BUNDLE	$0.01081	0	$10.82M	$0	$0	$103.41	$10.82M	$10.82M
1592	Galeon GALEON	$0.01313 ₿0.00000051	-3.23	$10.77M ₿352.67	$0.01357 ₿0.00000052	$0.01299 ₿0.00000050	$148.62K ₿6.74	$33.89M ₿1.33K	$10.77M ₿352.67
1593	Apex SN1	$2.95	-1.99	$10.76M	$3.03	$2.87	$183.07K	$10.76M	$10.76M
1594	Dupe DUPE	$0.01076	52.37	$10.75M	$0.01232	$0.007027	$6.98M	$10.75M	$10.75M
1595	L2 Standard Bridged WETH (Abstract) WETH	$3,130.19	0.24	$10.68M	$3,165.97 ₿0.	$3,069.18 ₿0.	$3.42M ₿0	$10.68M	$10.68M
1596	Juventus Fan Token JUV	$0.7407 ₿0.000048	-0.10	$10.67M ₿304.58	$0.7461 ₿0.000047	$0.733 ₿0.000041	$1.59M ₿216.9	$14.78M ₿968.51	$10.67M ₿304.58
1597	Sundog SUNDOG	$0.01065	-2.48	$10.65M	$0.01107	$0.0103	$7.02M	$10.65M	$10.65M
1598	RSS3 RSS3	$0.01199 ₿0.0000060	1.60	$10.64M ₿3.95K	$0.01199 ₿0.0000065	$0.01151 ₿0.0000060	$1.84M ₿77.5	$12.32M ₿6.08K	$10.64M ₿3.95K
1599	Kekius Maximus KEKIUS	$0.01063	-4.14	$10.64M	$0.01128	$0.01058	$822.34K	$10.64M	$10.64M
1600	Private Aviation Finance Token CINO	$0.01611	4.08	$10.63M	$0.01628	$0.01522	$1.03K	$16.11M	$10.63M
1601	Ski Mask Dog SKI	$0.01063	-1.53	$10.63M	$0.01111	$0.01019	$434.03K	$10.63M	$10.63M
1602	Peercoin PPC	$0.354 ₿0.0000088	-0.83	$10.62M ₿255.62	$0.3576 ₿0.0000090	$0.354 ₿0.0000082	$59.47K ₿1.01	$10.62M ₿242.22	$10.62M ₿255.62
1603	Dego Finance DEGO	$0.5047 ₿0.000043	-2.50	$10.61M ₿234.01	$0.5187 ₿0.000045	$0.4884 ₿0.000042	$1.93M ₿75.2	$10.61M ₿647.31	$10.61M ₿234.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}