Pagina di risultati 16 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 16

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1506	TSMC xStock TSMX	$392.07 ₿0.0065	-0.46	$5.5M ₿16.78	$405.3 ₿0.	$393.38 ₿0.	$117.74 ₿0	$103.9M ₿1.54K	$5.5M ₿16.78
1507	MonaCoin MONA	$0.05231 ₿0.00000099	0.53	$5.5M ₿104.74	$0.05482 ₿0.	$0.05077 ₿0.	$5.28K ₿0	$5.5M ₿104.74	$5.5M ₿104.74
1508	MEDXT MEDXT	$0.0002647 ₿0.0000000051	0	$5.5M ₿106.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.62M ₿127.61	$5.5M ₿106.09
1509	OmiseGO OMG	$0.03916 ₿0.00000070	-6.11	$5.49M ₿98.16	$0.0435 ₿0.	$0.03878 ₿0.	$1.25M ₿0	$5.49M ₿98.16	$5.49M ₿98.16
1510	Tap XTP	$0.0005557 ₿0.000000013	0.06	$5.49M ₿52.43	$0.0005557 ₿0.	$0.0005553 ₿0.	$3.43 ₿0	$5.56M ₿138.8	$5.49M ₿52.43
1511	Pika Protocol PIKA	$0.2889 ₿0.0000044	0	$5.49M ₿85.1	$0.3119 ₿0.	$0.2837 ₿0.	$1.9 ₿0	$28.9M ₿447.88	$5.49M ₿85.1
1512	PunkStrategy PNKSTR	$0.006433 ₿0.00000013	-8.31	$5.49M ₿127.31	$0.007041 ₿0.	$0.006231 ₿0.	$17.37K ₿0	$5.49M ₿127.31	$5.49M ₿127.31
1513	Coq Inu COQ	$0.00000007869 ₿0.0000000000011	-9.84	$5.46M ₿80.09	$0.00000008749 ₿0.	$0.00000007504 ₿0.	$2M ₿0	$5.46M ₿80.09	$5.46M ₿80.09
1514	NATIX Network NATIX	$0.00008592 ₿0.0000000010	-15.27	$5.45M ₿43.2	$0.0001024 ₿0.	$0.00008569 ₿0.	$140.13K ₿0	$8.51M ₿105.75	$5.45M ₿43.2
1515	WOLF WOLF	$0.005446 ₿0.00000010	-9.24	$5.44M ₿109.4	$0.006012 ₿0.	$0.005317 ₿0.	$2.27K ₿0	$5.44M ₿109.4	$5.44M ₿109.4
1516	VNX Gold VNXAU	$123.53 ₿0.0020	-0.89	$5.44M ₿88.43	$127.06 ₿0.	$123.54 ₿0.	$11.52K ₿0	$5.44M ₿88.43	$5.44M ₿88.43
1517	The Grays Currency PTGC	$0.00001891 ₿0.00000000061	-4.82	$5.43M ₿177.45	$0.00001993 ₿0.	$0.00001735 ₿0.	$7.89K ₿0	$5.43M ₿177.45	$5.43M ₿177.45
1518	Marvell xStock MRVLX	$154.52 ₿0.0034	-0.04	$5.42M ₿73.99	$154.59 ₿0.	$154.52 ₿0.	$11.63 ₿0	$172.94M ₿3.34K	$5.42M ₿73.99
1519	clawpump.tech CLAW	$0.005489 ₿0.000000062	-6.37	$5.42M ₿62.19	$0.005875 ₿0.	$0.005325 ₿0.	$6.8K ₿0	$5.42M ₿62.19	$5.42M ₿62.19
1520	Zeus Network ZEUS	$0.005814 ₿0.000000039	-9.79	$5.42M ₿36.46	$0.006575 ₿0.	$0.005768 ₿0.	$3.92M ₿0	$5.81M ₿39.15	$5.42M ₿36.46
1521	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-7.38	$5.4M ₿133.1	$0 ₿0.	$0 ₿0.	$1.61K ₿0	$5.4M ₿133.1	$5.4M ₿133.1
1522	Games for a Living GFAL	$0.0007266 ₿0.000000015	-0.08	$5.39M ₿81.55	$0.0007273 ₿0.	$0.0007223 ₿0.	$181.06 ₿0	$7.27M ₿155.24	$5.39M ₿81.55
1523	Santos FC Fan Token SANTOS	$0.3339 ₿0.0000080	-9.50	$5.38M ₿130.26	$0.3703 ₿0.	$0.328 ₿0.	$580.23K ₿0	$10.02M ₿242.79	$5.38M ₿130.26
1524	BLOCKv VEE	$0.004463 ₿0.00000013	-1.76	$5.37M ₿247.49	$0.004623 ₿0.	$0.004239 ₿0.	$523.73 ₿0	$5.37M ₿247.49	$5.37M ₿247.49
1525	Opinion OPN	$0.02939 ₿0.00000095	-12.28	$5.37M ₿173.43	$0.03369 ₿0.	$0.02812 ₿0.	$2.38M ₿0	$29.39M ₿954.31	$5.37M ₿173.43
1526	Sectora SECT	$0.1073	0.50	$5.37M	$0.1073	$0.1067	$27.27K	$5.37M	$5.37M
1527	Meta (Coinbase Tokenized Stock) METAC	$632.27	-0.67	$5.36M	$639.89	$626.15	$15.98M	$5.36M	$5.36M
1528	StakeStone STO	$0.02379 ₿0.00000066	-12.69	$5.36M ₿150.14	$0.02737 ₿0.	$0.02269 ₿0.	$5.48M ₿0	$23.8M ₿666.29	$5.36M ₿150.14
1529	Unicorn Fart Dust UFD	$0.005355 ₿0.00000019	-1.16	$5.36M ₿198.29	$0.005427 ₿0.	$0.004745 ₿0.	$542.03K ₿0	$5.36M ₿198.29	$5.36M ₿198.29
1530	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$216.65 ₿0.0034	1.52	$5.35M ₿85.15	$218.18 ₿0.	$212.82 ₿0.	$0.99 ₿0	$5.35M ₿85.15	$5.35M ₿85.15
1531	BugsCoin BGSC	$0.0005107 ₿0.000000010	6.66	$5.33M ₿99.95	$0.0005473 ₿0.	$0.0004785 ₿0.	$97.82K ₿0	$6.63M ₿139.22	$5.33M ₿99.95
1532	Bitcoin USD (BTCFi) BTCUSD	$0.996 ₿0.000015	0.04	$5.32M ₿129.71	$0.996 ₿0.	$0.9955 ₿0.	$6.15 ₿0	$5.32M ₿129.71	$5.32M ₿129.71
1533	Apple (EQX Tokenized Stock) EQAAPL	$352.81	-0.47	$5.29M	$354.76	$352.73	$73.58	$5.29M	$5.29M
1534	Solomon SOLO	$0.5011 ₿0.0000093	-7.66	$5.27M ₿107.18	$0.5459 ₿0.	$0.4996 ₿0.	$59.81K ₿0	$12.93M ₿242.05	$5.27M ₿107.18
1535	Apple (bStocks Tokenized Stock) AAPLB	$356.55	0.25	$5.27M	$357.34 ₿0.	$355.22 ₿0.	$2.27M ₿0	$5.27M	$5.27M
1536	Ref Finance REF	$0.05487 ₿0.00000072	-11.63	$5.27M ₿69.15	$0.06235 ₿0.	$0.05264 ₿0.	$35.18 ₿0	$5.49M ₿72.03	$5.27M ₿69.15
1537	Mansory Token MNSRY	$0.005843 ₿0.00000011	-5.25	$5.26M ₿102.73	$0.006169 ₿0.	$0.005821 ₿0.	$236.54K ₿0	$5.26M ₿102.73	$5.26M ₿102.73
1538	Stake DAO SDT	$0.07647 ₿0.0000014	-8.32	$5.25M ₿99.52	$0.08409 ₿0.	$0.07524 ₿0.	$11.62K ₿0	$5.39M ₿102.08	$5.25M ₿99.52
1539	Midas mBASIS MBASIS	$1.23 ₿0.000018	0	$5.24M ₿71.26	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$5.24M ₿71.26	$5.24M ₿71.26
1540	Amazon (EQX Tokenized Stock) EQAMZN	$261.76	-1.33	$5.24M	$265.29	$262.34	$340.25	$5.24M	$5.24M
1541	GamerCoin GHX	$0.007445 ₿0.000000093	-6.21	$5.23M ₿65.62	$0.00838 ₿0.	$0.007437 ₿0.	$432.98K ₿0	$6.02M ₿75.44	$5.23M ₿65.62
1542	TokenFi TOKEN	$0.001266 ₿0.000000034	-9.45	$5.23M ₿134.7	$0.001402 ₿0.	$0.001256 ₿0.	$1.04M ₿0	$12.66M ₿346.89	$5.23M ₿134.7
1543	SPDR S&P 500 ETF Trust (EQX Tokenized ETF) EQSPY	$745.84	-0.65	$5.22M	$753.78	$745.69	$265.95	$5.22M	$5.22M
1544	Golden Dragon GD	$0.003807 ₿0.000000056	0	$5.21M ₿77.63	$0.003807 ₿0.	$0.003806 ₿0.	$39.98 ₿0	$5.21M ₿77.63	$5.21M ₿77.63
1545	BLACKCOIN BLACKCOIN	$0.005212 ₿0.000000036	-9.71	$5.21M ₿36.21	$0.005784 ₿0.	$0.005101 ₿0.	$4.54K ₿0	$5.21M ₿36.21	$5.21M ₿36.21
1546	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$290.6	0.45	$5.2M	$291.29	$288.5	$4.99K	$5.2M	$5.2M
1547	Heroes of Mavia MAVIA	$0.02077 ₿0.00000042	-12.97	$5.19M ₿105.13	$0.02395 ₿0.	$0.02007 ₿0.	$694.33K ₿0	$5.19M ₿106.42	$5.19M ₿105.13
1548	PAAL AI PAAL	$0.005193 ₿0.00000010	-9.05	$5.19M ₿93.34	$0.006222 ₿0.	$0.005066 ₿0.	$130.05K ₿0	$5.19M ₿104	$5.19M ₿93.34
1549	DexNet DEXNET	$0.002613 ₿0.00000012	0	$5.19M ₿48.25	$0.002846 ₿0.	$0.00222 ₿0.	$256.87 ₿0	$7.84M ₿361.81	$5.19M ₿48.25
1550	Microsoft (EQX Tokenized Stock) EQMSFT	$516.83	-0.98	$5.17M	$521.94	$516.75	$306.21	$5.17M	$5.17M
1551	Baby Shiba Inu BABYSHIBAINU	$0.000000005141 ₿0.000000000000080	-7.69	$5.14M ₿80.5	$0.000000005588 ₿0.	$0.000000005033 ₿0.	$234.58 ₿0	$5.14M ₿80.5	$5.14M ₿80.5
1552	AMO Coin AMO	$0.000242 ₿0.0000000041	-6.71	$5.13M ₿88	$0.000261 ₿0.	$0.0002397 ₿0.	$27.9K ₿0	$5.13M ₿88	$5.13M ₿88
1553	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$35.94 ₿0.00056	0.59	$5.12M ₿0	$36.2 ₿0.	$35.64 ₿0.	$67.79K ₿0	$5.12M ₿0	$5.12M ₿0
1554	THOR SN112	$1.74 ₿0.000013	-10.70	$5.09M ₿30.54	$2 ₿0.	$1.69 ₿0.	$100.89K ₿0	$5.09M ₿30.54	$5.09M ₿30.54
1555	Aligned ALIGN	$0.003113	-12.55	$5.08M	$0.003589 ₿0.	$0.003089 ₿0.	$852.19K ₿0	$31.13M	$5.08M
1556	RealFi USDrf USDRF	$0.9907	-1.29	$5.05M	$1.01	$0.9725	$13K	$5.05M	$5.05M
1557	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$518.97	-0.58	$5.05M	$525.1	$513.28	$1.49M	$5.05M	$5.05M
1558	Anyspend ANY	$0.02288 ₿0.00000041	0	$5.04M ₿90.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.89M ₿411.21	$5.04M ₿90.47
1559	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.74 ₿0.000026	-0.01*	$5.03M ₿51.77	$1.74 ₿0.	$1.74 ₿0.	$0 ₿0	$5.03M ₿51.77	$5.03M ₿51.77
1560	Meta Platforms (EQX Tokenized Stock) EQMETA	$628.81	-1.33	$5.03M	$639.24	$625.82	$661.19	$5.03M	$5.03M
1561	Nuance SN23	$0.9752 ₿0.000019	-27.29	$5M ₿88.03	$1.34 ₿0.	$0.9495 ₿0.	$268.96K ₿0	$5M ₿88.03	$5M ₿88.03
1562	Buttcoin BUTTCOIN	$0.004985 ₿0.00000018	-17.54	$4.98M ₿185.35	$0.00605 ₿0.	$0.004586 ₿0.	$533.13K ₿0	$4.98M ₿185.35	$4.98M ₿185.35
1563	Memetern MXT	$0.004972 ₿0.00000012	0	$4.97M ₿120.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.97M ₿120.27	$4.97M ₿120.27
1564	Corn CORN	$0.009457 ₿0.00000036	-3.28	$4.97M ₿192.75	$0.009821 ₿0.	$0.00936 ₿0.	$1.56M ₿0	$19.88M ₿770.99	$4.97M ₿192.75
1565	Tesla (EQX Tokenized Stock) EQTSLA	$382.15	-1.83	$4.97M	$389.28	$382.26	$786.43	$4.97M	$4.97M
1566	Spectre AI SPECTRE	$0.4969 ₿0.0000056	-19.12	$4.97M ₿56.17	$0.6166 ₿0.	$0.4887 ₿0.	$32.04K ₿0	$4.97M ₿56.17	$4.97M ₿56.17
1567	SuperWalk GRND GRND	$0.006044 ₿0.00000017	-9.08	$4.97M ₿141.72	$0.00684 ₿0.	$0.006206 ₿0.	$43.87K ₿0	$5.75M ₿169.74	$4.97M ₿141.72
1568	ShMonad SHMON	$0.02514 ₿0.00000055	-9.56	$4.95M ₿141.64	$0.02791 ₿0.	$0.02376 ₿0.	$314.28 ₿0	$4.95M ₿141.64	$4.95M ₿141.64
1569	Pangolin PNG	$0.02061 ₿0.00000032	-10.50	$4.95M ₿76.33	$0.02338 ₿0.	$0.02029 ₿0.	$384.98K ₿0	$11.09M ₿174.36	$4.95M ₿76.33
1570	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$48.41 ₿0.00079	0.59	$4.95M ₿0	$48.77 ₿0.	$48.01 ₿0.	$67.78K ₿0	$4.95M ₿0	$4.95M ₿0
1571	MCOIN MCOIN	$0.0279 ₿0.00000071	1.66	$4.94M ₿125.96	$0.02887 ₿0.	$0.02713 ₿0.	$103.41K ₿0	$13.95M ₿355.81	$4.94M ₿125.96
1572	ParagonsDAO PDT	$0.05847 ₿0.00000092	0	$4.93M ₿78.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.93M ₿78.45	$4.93M ₿78.45
1573	McDull (Meme) MCDULL	$0.0000005541 ₿0.000000000010	-10.72	$4.92M ₿94.39	$0.0000006219 ₿0.	$0.0000005423 ₿0.	$442.46 ₿0	$4.92M ₿94.39	$4.92M ₿94.39
1574	KRYLL KRL	$0.1216 ₿0.0000019	-3.20	$4.9M ₿77.3	$0.1257 ₿0.	$0.1214 ₿0.	$95.75K ₿0	$6.01M ₿94.92	$4.9M ₿77.3
1575	Bonsai Coin BONSAICOIN	$0.000000006084 ₿0.000000000000039	0	$4.89M ₿0.67	$0.000000006084 ₿0.	$0.000000006082 ₿0.	$6.04 ₿0	$4.89M ₿31.78	$4.89M ₿0.67
1576	Broadcom (Ondo Tokenized Stock) AVGOON	$338.12 ₿0.0061	-1.20	$4.88M ₿91.65	$342.32 ₿0.	$335.93 ₿0.	$1.42M ₿0	$4.88M ₿91.65	$4.88M ₿91.65
1577	Marcopolo MAPO	$0.0007867 ₿0.000000017	-7.32	$4.88M ₿108.77	$0.0008511 ₿0.	$0.0007859 ₿0.	$214.89K ₿0	$7.63M ₿170.19	$4.88M ₿108.77
1578	Pikaboss PIKA	$0.00000001157 ₿0.00000000000024	-6.88	$4.87M ₿102.6	$0.00000001243 ₿0.	$0.00000001156 ₿0.	$4.28K ₿0	$4.87M ₿102.6	$4.87M ₿102.6
1579	Badger DAO BADGER	$0.2479 ₿0.0000053	-5.34	$4.84M ₿107.31	$0.2703 ₿0.	$0.2425 ₿0.	$6.95K ₿0	$5.21M ₿113.07	$4.84M ₿107.31
1580	I love puppies PUPPIES	$0.0000001149 ₿0.0000000000017	-9.13	$4.84M ₿72.51	$0.000000127 ₿0.	$0.0000001111 ₿0.	$441.14K ₿0	$4.84M ₿72.51	$4.84M ₿72.51
1581	MetFi METFI	$0.01348 ₿0.00000016	-4.81	$4.83M ₿54.98	$0.0142 ₿0.	$0.01337 ₿0.	$10.52K ₿0	$6.07M ₿75.83	$4.83M ₿54.98
1582	Cygnus CGN	$0.0021 ₿0.000000036	-0.06	$4.83M ₿82.88	$0.002137 ₿0.	$0.002097 ₿0.	$94.12K ₿0	$21M ₿360.34	$4.83M ₿82.88
1583	Robinhood (bStocks Tokenized Stock) HOODB	$74.34	-3.08	$4.83M	$76.94 ₿0.	$73.32 ₿0.	$1.57M ₿0	$4.83M	$4.83M
1584	WebGenieAI SN54	$0.8475 ₿0.000017	-14.48	$4.83M ₿84.22	$0.9964 ₿0.	$0.8252 ₿0.	$69.58K ₿0	$4.83M ₿84.22	$4.83M ₿84.22
1585	The Index INDEX	$0.004909	-16.83	$4.81M	$0.00599 ₿0.	$0.004922 ₿0.	$335.95K ₿0	$4.81M	$4.81M
1586	VNX Swiss Franc VCHF	$1.18 ₿0.000019	-0.68	$4.81M ₿77.72	$1.19 ₿0.	$1.15 ₿0.	$308.04K ₿0	$4.81M ₿77.72	$4.81M ₿77.72
1587	Liquidity SN77	$0.8186 ₿0.000021	-14.81	$4.81M ₿107.56	$0.9652 ₿0.	$0.7989 ₿0.	$8.52K ₿0	$4.81M ₿107.56	$4.81M ₿107.56
1588	Strata Senior USDat SRUSDAT	$1.04	0.01	$4.81M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$4.81M	$4.81M
1589	Perpetual Bitcoin PB	$0.2284 ₿0.0000032	0	$4.8M ₿69.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.8M ₿69.01	$4.8M ₿69.01
1590	Alchemix ALCX	$1.9 ₿0.000030	-4.33	$4.79M ₿77.76	$2.02 ₿0.	$1.88 ₿0.	$74.45K ₿0	$6.08M ₿97.5	$4.79M ₿77.76
1591	Basecat BASECAT	$0.004793	-18.19	$4.79M	$0.005963	$0.004959	$1.36M	$4.79M	$4.79M
1592	Flying Tulip USD FTUSD	$0.9974 ₿0.000016	-0.16	$4.79M ₿64.57	$1 ₿0.	$0.9973 ₿0.	$27.99K ₿0	$4.79M ₿63.37	$4.79M ₿64.57
1593	Alpha Arcade ALPHA	$0.004788	0	$4.79M	$0	$0	$0	$4.79M	$4.79M
1594	Exiom XEQM	$0.01696 ₿0.00000019	-10.37	$4.78M ₿53.35	$0.01901 ₿0.	$0.01683 ₿0.	$8.7K ₿0	$4.78M ₿53.35	$4.78M ₿53.35
1595	Dialectic ETH Vault DETH	$1,966.96 ₿0.028	0	$4.78M ₿75.85	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.78M ₿75.85	$4.78M ₿75.85
1596	Parcl PRCL	$0.00524 ₿0.000000097	-6.83	$4.78M ₿44.4	$0.005628 ₿0.	$0.00519 ₿0.	$69.18K ₿0	$5.24M ₿98.08	$4.78M ₿44.4
1597	AxCNH AXCNH	$0.1485 ₿0.0000022	0.09	$4.77M ₿88.36	$0.1502 ₿0.	$0.1381 ₿0.	$952.79 ₿0	$4.77M ₿88.36	$4.77M ₿88.36
1598	PayAI Network PAYAI	$0.004763 ₿0.000000072	-14.76	$4.76M ₿73.03	$0.005795 ₿0.	$0.004791 ₿0.	$469.05K ₿0	$4.76M ₿73.03	$4.76M ₿73.03
1599	GoldZip Gold XGZ	$121.99 ₿0.0020	-2.12	$4.76M ₿78.45	$124.72 ₿0.	$102.74 ₿0.	$8.13K ₿0	$4.76M ₿78.45	$4.76M ₿78.45
1600	Singularry SINGULARRY	$0.004756 ₿0.00000025	-6.25	$4.76M ₿255.18	$0.005111 ₿0.	$0.004526 ₿0.	$34.01K ₿0	$4.76M ₿255.18	$4.76M ₿255.18
1601	ZARP Stablecoin ZARP	$0.05876 ₿0.00000094	-0.44	$4.75M ₿69.74	$0.05919 ₿0.	$0.0585 ₿0.	$71.43K ₿0	$4.75M ₿69.74	$4.75M ₿69.74
1602	Janus Henderson NASDAQ-100 Index Fund JQQQ	$0.9491	0	$4.75M	$0.9491	$0.9491	$0	$4.75M	$4.75M
1603	LimeWire LMWR	$0.007495 ₿0.00000015	-0.99	$4.74M ₿55.47	$0.007995 ₿0.	$0.0074 ₿0.	$727.6K ₿0	$4.74M ₿95.3	$4.74M ₿55.47
1604	Official FO FO	$0.04043 ₿0.0000043	-4.94	$4.72M ₿560.52	$0.04296 ₿0.	$0.04038 ₿0.	$26.48K ₿0	$35.48M ₿4.25K	$4.72M ₿560.52
1605	BEM BEM	$8.71	-17.81	$4.71M	$10.97	$8.15	$544.4K	$4.71M	$4.71M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie