Pagina di risultati 19 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 19

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Nimiq NIM	$0.0005682 ₿0.000000022	-0.14	$7.83M ₿265.66	$0.0005737 ₿0.000000023	$0.0005604 ₿0.000000020	$76.77K ₿4.86	$7.96M ₿200.87	$7.83M ₿265.66
1807	Freya Protocol FREYA	$0.01558	-3.09	$7.81M	$0.01614	$0.01496	$120.26K	$8.57M	$7.81M
1808	HYBUX HYBUX	$0.001689	-2.96	$7.81M	$0.001865	$0.001663	$288.5K	$16.9M	$7.81M
1809	Re7 WETH RE7WETH	$3,201.26	-1.18	$7.8M	$3,256.42	$3,184.65	$0	$7.8M	$7.8M
1810	EfficientFrontier SN53	$1.89	-1.25	$7.79M	$1.99	$1.87	$421.36K	$7.79M	$7.79M
1811	0x0.ai: AI Smart Contract 0X0	$0.008736 ₿0.0000050	-0.46	$7.79M ₿4.48K	$0.008805 ₿0.0000053	$0.008728 ₿0.0000050	$10.09K ₿18.94	$7.79M ₿4.48K	$7.79M ₿4.48K
1812	BFG Token BFG	$0.01149 ₿0.00000023	-3.16	$7.79M ₿0	$0.01188 ₿0.00000024	$0.01149 ₿0.00000023	$19.09K ₿0.55	$38.02M ₿1.2K	$7.79M ₿0
1813	Seedify.fund SFUND	$0.09336 ₿0.000055	0.74	$7.75M ₿3.53K	$0.09378 ₿0.000056	$0.09224 ₿0.000055	$558.27K ₿126.83	$9.34M ₿5.56K	$7.75M ₿3.53K
1814	Squid Bridged USDC (Saga) USDC	$0.9996	-0.01*	$7.75M	$1 ₿0.	$0.9971 ₿0.	$616.51K ₿0	$7.75M	$7.75M
1815	JOBCOIN JOBCOIN	$0.007742	2.92	$7.74M	$0.007919	$0.007192	$29.49K	$7.74M	$7.74M
1816	Fair and Free FAIR3	$0.00837	1.38	$7.74M	$0.00839	$0.008138	$115.61K	$7.74M	$7.74M
1817	Polygon Hermez Bridged USDC (X Layer) USDC	$1	0.55	$7.71M	$1.01 ₿0.	$0.9991 ₿0.	$80.04K ₿0	$7.71M	$7.71M
1819	Onocoy Token ONO	$0.01858	-2.96	$7.69M	$0.0197	$0.01807	$1.82K	$15.05M	$7.69M
1820	Main Street USD MSUSD	$0.9982	-0.09	$7.69M	$1.01	$0.9913	$2.43K	$7.69M	$7.69M
1821	Verse World VERSE	$0.07685	-2.05	$7.68M	$0.0787	$0.07661	$1.58M	$76.77M	$7.68M
1822	WHY WHY	$0.00000001825 ₿0.00000000000011	-0.06	$7.67M ₿0	$0.00000001857 ₿0.00000000000012	$0.00000001801 ₿0.00000000000011	$229.93K ₿0.71	$7.67M ₿48.36	$7.67M ₿0
1823	Bluzelle BLZ	$0.01654 ₿0.0000062	-2.90	$7.66M ₿2.67K	$0.0171 ₿0.0000063	$0.01622 ₿0.0000060	$368.32K ₿110.02	$8.27M ₿3.11K	$7.66M ₿2.67K
1824	Brickken BKN	$0.1071 ₿0.000011	3.31	$7.66M ₿360.89	$0.1088 ₿0.000011	$0.1028 ₿0.000010	$223.42K ₿3.37	$15.34M ₿1.58K	$7.66M ₿360.89
1825	KRYLL KRL	$0.1901 ₿0.000013	-0.12	$7.65M ₿490.29	$0.1904 ₿0.000013	$0.1898 ₿0.000013	$91.33K ₿15.88	$9.4M ₿662.75	$7.65M ₿490.29
1826	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-1.21	$7.64M	$1.04	$1.02	$4.92M	$7.64M	$7.64M
1827	Shadow Token SHDW	$0.04505 ₿0.000027	1.17	$7.62M ₿4.41K	$0.04557 ₿0.000031	$0.04435 ₿0.000026	$44.4K ₿53.41	$7.62M ₿4.64K	$7.62M ₿4.41K
1828	Torus TORUS	$0.1088	1.85	$7.61M	$0.1089	$0.1063	$728.93	$15.67M	$7.61M
1829	Uranus URANUS	$0.07643	-9.93	$7.6M	$0.08706	$0.07386	$1.55M	$7.6M	$7.6M
1830	Block BLOCK	$0.0162	-1.10	$7.6M	$0.01641	$0.01583	$924.87K	$16.17M	$7.6M
1831	Anyswap ANY	$0.5761 ₿0.000031	11.44	$7.6M ₿0	$0.5761 ₿0.	$0.4934 ₿0.	$34.91 ₿0	$7.6M ₿3.15K	$7.6M ₿0
1832	Etherlink Bridged WBTC (Etherlink) WBTC	$90,422	-0.60	$7.59M	$92,176 ₿0.	$89,609 ₿0.	$1.19M ₿0	$7.59M	$7.59M
1833	Wrapped Solana (Universal) USOL	$135.2	-3.10	$7.58M	$139.88	$134.7	$468.75K	$7.58M	$7.58M
1834	Wrapped Aave Base GHO WABASGHO	$1.04	0.06	$7.56M	$1.04	$1.03	$71.08K	$7.56M	$7.56M
1835	Metacade MCADE	$0.004344 ₿0.00000021	-2.90	$7.56M ₿370.05	$0.004476 ₿0.00000023	$0.004335 ₿0.00000017	$381.12K ₿8.26	$8.69M ₿421.43	$7.56M ₿370.05
1836	DEXTF DEXTF	$0.1138 ₿0.0000035	-1.02	$7.55M ₿235.01	$0.1177 ₿0.0000039	$0.1116 ₿0.0000034	$197.18K ₿1.67	$11.47M ₿357.11	$7.55M ₿235.01
1837	Omron SN2	$1.98	9.66	$7.55M	$1.98	$1.79	$1.28M	$7.55M	$7.55M
1838	Beny Bad Boy BBB	$0.003161	0.01*	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1839	PepeFork PORK	$0.00000002268 ₿0.0000000000040	20.58	$7.5M ₿1.34K	$0.00000002976 ₿0.0000000000045	$0.00000001828 ₿0.0000000000040	$435.89K ₿58.18	$9.55M ₿1.71K	$7.5M ₿1.34K
1840	Equilibria Finance EQB	$0.2226 ₿0.000010	-1.02	$7.53M ₿314.25	$0.2272 ₿0.000011	$0.2202 ₿0.000010	$3.95K ₿1	$22.26M ₿1.09K	$7.53M ₿314.25
1841	Grin GRIN	$0.03434 ₿0.00000096	0.42	$7.53M ₿158.69	$0.0363 ₿0.0000010	$0.03395 ₿0.00000093	$17.05K ₿1.36	$7.53M	$7.53M ₿158.69
1842	OctaSpace OCTA	$0.1781 ₿0.000020	-4.95	$7.52M ₿587.92	$0.1882 ₿0.000020	$0.1683 ₿0.000019	$303.18K ₿4.97	$7.52M ₿587.92	$7.52M ₿587.92
1843	HAiO HAIO	$0.02021	-3.42	$7.5M	$0.02092	$0.02011	$2.23M	$20.21M	$7.5M
1844	Bitchemical Token BCHEM	$0.04992	-0.03	$7.49M	$0.04996	$0.04992	$381.97	$49.93M	$7.49M
1845	Common COMMON	$0.002938	-1.82	$7.49M	$0.00303	$0.002903	$1.5M	$29.38M	$7.49M
1846	MECCA MEA	$0.004502	-0.55	$7.49M	$0.004563 ₿0.	$0.004497 ₿0.	$165.26K ₿0	$18.02M	$7.49M
1847	StablR USD USDR	$0.9994	-0.01*	$7.48M	$0.9996	$0.9992	$35.14M	$7.48M	$7.48M
1848	RealToken Ecosystem Governance REG	$0.1018	0.71	$7.46M	$0.1035	$0.1004	$14.89	$51.1M	$7.46M
1849	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$126.19	$7.46M	$7.46M
1850	Oobit OOB	$0.02976	-2.86	$7.44M	$0.03083	$0.02838	$207.86K	$29.77M	$7.44M
1851	DuckChain Token DUCK	$0.001032	-0.29	$7.39M	$0.001044	$0.001024	$2.16M	$9.76M	$7.39M
1852	Cross The Ages CTA	$0.01479	-7.29	$7.39M	$0.01597	$0.01479	$572.12K	$7.4M	$7.39M
1853	Neuron NRN	$0.01637	-0.31	$7.36M	$0.0165	$0.01636	$351.14K	$16.37M	$7.36M
1854	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0.54	$7.36M ₿0	$1.28 ₿0.	$1.28 ₿0.	$82.1 ₿0	$7.36M ₿88.79	$7.36M ₿0
1855	Step Finance STEP	$0.02311 ₿0.0000010	-1.77	$7.35M ₿394.64	$0.02364 ₿0.0000010	$0.02302 ₿0.0000010	$6.84K ₿0.51	$7.63M ₿660.3	$7.35M ₿394.64
1856	Vita Inu VINU	$0.000000008163 ₿0.00000000000029	-0.68	$7.33M ₿266.49	$0.000000008295 ₿0.00000000000034	$0.000000007902 ₿0.00000000000029	$1.3M ₿55.4	$7.33M ₿266.49	$7.33M ₿266.49
1857	Atletico Madrid ATM	$0.9468 ₿0.000066	-0.47	$7.31M ₿293.97	$0.9677 ₿0.000067	$0.9455 ₿0.000049	$609.84K ₿461.13	$9.47M ₿671.91	$7.31M ₿293.97
1858	Zephyr Protocol ZEPH	$0.668 ₿0.00020	-0.49	$7.3M ₿728.8	$0.6966 ₿0.00022	$0.6619 ₿0.00020	$424.19K ₿13.01	$7.3M ₿728.8	$7.3M ₿728.8
1859	Pocketcoin PKOIN	$0.6386 ₿0.0000074	0.83	$7.3M ₿85.2	$0.6465 ₿0.0000077	$0.6333 ₿0.0000065	$60.02K ₿1.7	$7.85M ₿91.66	$7.3M ₿85.2
1860	Maxi PayFi Strategy Token MPST	$0.9992	-0.01*	$7.29M	$0.9995	$0.9992	$10.47K	$7.29M	$7.29M
1861	Gold Token SA DGLD Tokenized Gold DGLD	$4,357.98	0.47	$7.26M	$4,437.64	$4,325.45	$64.01K	$7.26M	$7.26M
1862	America's Official Launchpad AOL	$0.007263	-0.83	$7.26M	$0.00752	$0.006662	$2.58M	$7.26M	$7.26M
1863	Persistence XPRT	$0.02972 ₿0.0000045	32.79	$7.24M ₿918.58	$0.03209 ₿0.0000046	$0.02203 ₿0.0000045	$153.87K ₿6.88	$7.36M ₿924.05	$7.24M ₿918.58
1864	Trusta AI TA	$0.04024	-11.38	$7.22M	$0.04557	$0.03876	$3.93M	$40.13M	$7.22M
1865	ReadyAI SN33	$2.15	-1.49	$7.2M	$2.25	$2.13	$43.41K	$7.2M	$7.2M
1866	Wen WEN	$0.0000099 ₿0.0000000040	-5.72	$7.2M ₿2.99K	$0.0000109 ₿0.0000000046	$0.000009599 ₿0.0000000040	$1.06M ₿906.93	$7.2M ₿2.99K	$7.2M ₿2.99K
1867	DeLorean DMC	$0.001447	-1.37	$7.18M	$0.001491	$0.001437	$4.4M	$18.52M	$7.18M
1868	Swell SWELL	$0.001756	0.01	$7.16M	$0.001802	$0.001737	$1.54M	$17.57M	$7.16M
1869	MATH MATH	$0.03842 ₿0.0000087	-5.45	$7.18M ₿1.5K	$0.04129 ₿0.	$0.03827 ₿0.	$343.91K ₿0	$7.68M ₿1.72K	$7.18M ₿1.5K
1870	ShapeShift FOX Token FOX	$0.01146 ₿0.0000013	-1.66	$7.13M ₿851.7	$0.01169 ₿0.0000014	$0.01135 ₿0.0000013	$98.42K ₿23.26	$11.46M ₿1.38K	$7.13M ₿851.7
1871	Dupe DUPE	$0.007127	-2.02	$7.13M	$0.007789	$0.006924	$2.34M	$7.13M	$7.13M
1872	LOFI LOFI	$0.007117	2.97	$7.12M	$0.007446	$0.006902	$322.37K	$7.12M	$7.12M
1873	Zenon ZNN	$0.5421 ₿0.000018	-2.23	$7.11M ₿206.12	$0.5567 ₿0.000019	$0.5407 ₿0.000018	$876.41 ₿0.18	$7.11M ₿206.12	$7.11M ₿206.12
1874	LooPIN Network LOOPIN	$0.167	-1.52	$7.1M	$0.1696	$0.1666	$45.61	$8.12M	$7.1M
1875	TruFin Staked INJ TRUINJ	$5.1	-2.61	$7.09M	$5.3 ₿0.	$5.06 ₿0.	$118.83 ₿0	$7.09M	$7.09M
1876	R0AR Token 1R0R	$0.001347	-3.36	$7.09M	$0.001403 ₿0.	$0.001344 ₿0.	$48.75K ₿0	$13.48M	$7.09M
1877	Alpha Finance ALPHA	$0.007372 ₿0.0000024	-5.06	$7.09M ₿2.1K	$0.007827 ₿0.0000026	$0.006932 ₿0.0000023	$590.44K ₿299.41	$7.37M ₿2.41K	$7.09M ₿2.1K
1878	Metahero HERO	$0.0007556 ₿0.000000072	1.41	$7.08M ₿569.13	$0.0007557 ₿0.000000072	$0.0007387 ₿0.000000070	$30.96K ₿20.73	$7.38M ₿706.6	$7.08M ₿569.13
1879	Portugal National Team Fan Token POR	$0.7899 ₿0.000046	-1.38	$7.07M ₿203.32	$0.81 ₿0.000047	$0.7828 ₿0.000042	$211.21K ₿15.32	$15.74M ₿936.56	$7.07M ₿203.32
1880	PaLM AI PALM	$0.09164 ₿0.000012	0.30	$7.07M ₿972.22	$0.097 ₿0.000013	$0.08496 ₿0.000012	$52.53K ₿17.56	$7.07M ₿972.22	$7.07M ₿972.22
1881	MIU MIU	$0.000000007844	0.36	$7.06M	$0.000000008049	$0.000000007692	$200.67K	$7.06M	$7.06M
1882	Celo Euro CEUR	$1.17 ₿0.000015	-0.18	$7.05M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$190.45K ₿18.14	$12.85M ₿175.1	$7.05M ₿140.4
1883	Unibright UBT	$0.04684 ₿0.0000014	36.89	$7.02M ₿222.66	$0.04686 ₿0.0000015	$0.03389 ₿0.0000013	$72.28K ₿0.8	$7.02M ₿222.66	$7.02M ₿222.66
1884	LUCKY LUCKY	$0.007 ₿0.0000000091	-3.19	$7M ₿0	$0.007235 ₿0.	$0.006736 ₿0.	$66.55K ₿0	$7M	$7M ₿0
1885	Public Masterpiece Token PMT	$0.1122 ₿0.00000077	0.46	$7M ₿12.87	$0.1124 ₿0.00000077	$0.1115 ₿0.00000074	$441.24K ₿9.72	$37.17M ₿85.95	$7M ₿12.87
1886	Soil SOIL	$0.1181 ₿0.000042	-6.92	$6.99M ₿298.31	$0.1269 ₿0.000045	$0.1179 ₿0.000038	$77.88K ₿10.9	$11.8M ₿4.24K	$6.99M ₿298.31
1887	Contentos COS	$0.001345 ₿0.00000019	-1.88	$6.96M ₿981.81	$0.001375 ₿0.00000020	$0.001341 ₿0.00000019	$514.84K ₿57.18	$13.32M ₿1.9K	$6.96M ₿981.81
1888	APF coin APFC	$0.0751 ₿0.0000060	-3.24	$6.95M ₿124.15	$0.0777 ₿0.0000061	$0.07489 ₿0.0000059	$100.75K ₿8.9	$18.78M ₿1.51K	$6.95M ₿124.15
1889	Daddy Doge DADDYDOGE	$0.000000006948 ₿0.000000000000070	1.58	$6.95M ₿0	$0.000000006977 ₿0.	$0.000000006767 ₿0.	$7.38 ₿0	$6.95M ₿70.68	$6.95M ₿0
1890	BounceBit USD BBUSD	$1.02	0.38	$6.94M	$1.03	$0.9895	$2.42K	$6.94M	$6.94M
1891	Goldcoin GLC	$0.006046 ₿0.00000013	-14.81	$6.93M ₿150.84	$0.007122 ₿0.00000013	$0.006044 ₿0.00000012	$16.59 ₿0.09	$6.93M ₿9.52	$6.93M ₿150.84
1892	Infinite Games SN6	$1.85	4.59	$6.93M	$1.9	$1.74	$1.21M	$6.93M	$6.93M
1893	Trias Token TRIAS	$0.692 ₿0.00016	-0.74	$6.92M ₿1.67K	$0.7227 ₿0.00018	$0.6748 ₿0.00016	$2.25K ₿25.34	$6.92M ₿1.67K	$6.92M ₿1.67K
1894	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,129.4	-1.23	$6.92M	$3,171.76	$3,111.26	$682.89	$6.92M	$6.92M
1895	DarkStar DARKSTAR	$0.02356	2.04	$6.91M	$0.02356	$0.02281	$82.92K	$23.56M	$6.91M
1896	Camino Network CAM	$0.01645	-0.26	$6.9M	$0.01654	$0.01636	$49.8K	$15.1M	$6.9M
1897	Spectre AI SPECTRE	$0.6895 ₿0.000032	-2.29	$6.89M ₿317	$0.7061 ₿0.000042	$0.6894 ₿0.000031	$91.69K ₿5.68	$6.89M ₿335.78	$6.89M ₿317
1898	BRACKY BRACKY	$0.00007775	-1.89	$6.89M	$0.00007948	$0.00007668	$220.21K	$7.67M	$6.89M
1899	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.69	-0.09	$6.89M	$186.2	$183.9	$3.82M	$6.89M	$6.89M
1900	AC Milan Fan Token ACM	$0.5551 ₿0.000043	-0.63	$6.89M ₿267.99	$0.5638 ₿0.000044	$0.5508 ₿0.000039	$1.56M ₿139.33	$11.06M ₿871.39	$6.89M ₿267.99
1901	Cryptex Finance CTX	$0.8389 ₿0.000066	1.22	$6.88M ₿383.05	$0.8627 ₿0.000069	$0.827 ₿0.000064	$1.12M ₿10.89	$8.39M ₿667.6	$6.88M ₿383.05
1902	Prosper PROS	$0.1339 ₿0.0000074	-0.58	$6.88M ₿243.32	$0.1376 ₿0.0000076	$0.131 ₿0.0000073	$476.86 ₿39.89	$13.39M ₿746.7	$6.88M ₿243.32
1903	BountyMarketCap BMC	$0.06881 ₿0.0000011	-1.15	$6.88M ₿113.85	$0.06992 ₿0.0000011	$0.06843 ₿0.0000011	$15.17K ₿0.26	$6.88M ₿113.85	$6.88M ₿113.85
1904	401jK 401JK	$0.006882	-7.71	$6.88M	$0.007458	$0.006802	$391.99K	$6.88M	$6.88M
1905	Cult DAO CULT	$0.000001709 ₿0.000000000066	-1.57	$6.88M ₿280.55	$0.00000174 ₿0.000000000067	$0.00000168 ₿0.000000000064	$96.9K ₿14.12	$8.51M ₿328.57	$6.88M ₿280.55
1906	Pixels PIXEL	$0.008897 ₿0.0000090	-3.15	$6.86M ₿7.02K	$0.009187 ₿0.0000094	$0.008836 ₿0.0000087	$3.78M ₿1.24K	$44.49M ₿45.49K	$6.86M ₿7.02K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}