Pagina di risultati 19 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 19

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Squid Bridged USDC (Saga) USDC	$0.999	-0.06	$7.76M	$1 ₿0.	$0.9976 ₿0.	$634.14K ₿0	$7.76M	$7.76M
1808	Re7 WETH RE7WETH	$3,185.09	-0.18	$7.75M	$3,252.45	$3,185.09	$0	$7.75M	$7.75M
1809	Verse World VERSE	$0.07751	2.00	$7.75M	$0.07882	$0.07596	$1.46M	$77.51M	$7.75M
1810	Bluzelle BLZ	$0.01672 ₿0.0000062	-10.72	$7.75M ₿2.67K	$0.0191 ₿0.0000063	$0.01622 ₿0.0000060	$656.49K ₿110.02	$8.36M ₿3.11K	$7.75M ₿2.67K
1811	Cross The Ages CTA	$0.01552	-5.70	$7.73M	$0.01648	$0.01547	$556.91K	$7.75M	$7.73M
1812	KiboShib KIBSHI	$0.00000773 ₿0.000000000086	4.12	$7.73M ₿87.84	$0.000008009 ₿0.000000000092	$0.00000741 ₿0.000000000084	$75.91K ₿0.42	$7.73M ₿87.84	$7.73M ₿87.84
1813	Fair and Free FAIR3	$0.008216	0.92	$7.72M	$0.008328	$0.008138	$101.53K	$7.72M	$7.72M
1814	Seedify.fund SFUND	$0.0929 ₿0.000055	0.85	$7.71M ₿3.53K	$0.09295 ₿0.000056	$0.09186 ₿0.000055	$548.56K ₿126.83	$9.29M ₿5.56K	$7.71M ₿3.53K
1815	xMoney XMN	$0.02291	6.49	$7.7M	$0.02311	$0.02139	$300.97K	$229.04M	$7.7M
1816	Freya Protocol FREYA	$0.01538	-6.30	$7.7M	$0.01742	$0.01481	$209.51K	$8.44M	$7.7M
1817	Wen WEN	$0.00001057 ₿0.0000000040	4.97	$7.69M ₿2.99K	$0.00001076 ₿0.0000000046	$0.00001007 ₿0.0000000040	$1.11M ₿906.93	$7.69M ₿2.99K	$7.69M ₿2.99K
1818	Main Street USD MSUSD	$1	0.03	$7.68M	$1.01	$0.9913	$270.04K	$7.68M	$7.68M
1819	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9997	0.02	$7.67M	$1 ₿0.	$0.9991 ₿0.	$51.23K ₿0	$7.67M	$7.67M
1820	ArAIstotle FACY	$0.01215	5.67	$7.65M	$0.01249	$0.01149	$1.45M	$12.16M	$7.65M
1821	KRYLL KRL	$0.1901 ₿0.000013	-0.17	$7.65M ₿490.29	$0.1908 ₿0.000013	$0.1898 ₿0.000013	$97.41K ₿15.88	$9.39M ₿662.75	$7.65M ₿490.29
1822	Cudis CUDIS	$0.03108	8.51	$7.65M	$0.03104	$0.02864	$7.12M	$30.89M	$7.65M
1823	Wrapped Solana (Universal) USOL	$136.09	2.05	$7.63M	$140.38	$133.17	$670.42K	$7.63M	$7.63M
1824	Helios Blockchain HLS	$0.008412	11.43	$7.63M	$0.01047	$0.007547	$738.72K	$17.67M	$7.63M
1825	Metacade MCADE	$0.004383 ₿0.00000021	6.11	$7.62M ₿370.05	$0.00448 ₿0.00000023	$0.004122 ₿0.00000017	$461.85K ₿8.26	$8.76M ₿421.43	$7.62M ₿370.05
1826	Onocoy Token ONO	$0.01839	-1.58	$7.61M	$0.0197	$0.01839	$1.68K	$14.89M	$7.61M
1827	WHY WHY	$0.00000001813 ₿0.00000000000011	-0.46	$7.61M ₿0	$0.00000001847 ₿0.00000000000012	$0.0000000178 ₿0.00000000000011	$188.46K ₿0.71	$7.61M ₿48.36	$7.61M ₿0
1828	Shadow Token SHDW	$0.04485 ₿0.000027	-3.00	$7.58M ₿4.41K	$0.04644 ₿0.000031	$0.04443 ₿0.000026	$92.19K ₿53.41	$7.58M ₿4.64K	$7.58M ₿4.41K
1829	Common COMMON	$0.002976	2.47	$7.58M	$0.003021	$0.002861	$1.85M	$29.74M	$7.58M
1830	Trusta AI TA	$0.04199	-8.38	$7.57M	$0.04823	$0.04187	$9.42M	$42.05M	$7.57M
1831	Grin GRIN	$0.03457 ₿0.00000096	-1.43	$7.56M ₿158.69	$0.03541 ₿0.0000010	$0.03417 ₿0.00000093	$14.25K ₿1.36	$7.56M	$7.56M ₿158.69
1832	Wrapped Aave Base GHO WABASGHO	$1.04	0.12	$7.55M	$1.05	$1.03	$101.45K	$7.55M	$7.55M
1833	HAiO HAIO	$0.02031	0.09	$7.54M	$0.02093	$0.02025	$2.07M	$20.33M	$7.54M
1834	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1835	Block BLOCK	$0.016	-5.56	$7.53M	$0.01707	$0.01599	$785.83K	$16.02M	$7.53M
1836	MECCA MEA	$0.004532	-3.48	$7.52M	$0.004719 ₿0.	$0.004513 ₿0.	$167.12K ₿0	$18.11M	$7.52M
1837	Flying Ketamine Horse FKH	$0.007618	-4.99	$7.5M	$0.009872	$0.007588	$3.13M	$7.5M	$7.5M
1838	Bitchemical Token BCHEM	$0.04995	0.04	$7.5M	$0.04997	$0.04993	$351.52	$49.96M	$7.5M
1839	DEXTF DEXTF	$0.1134 ₿0.0000035	-1.33	$7.49M ₿235.01	$0.1177 ₿0.0000039	$0.1134 ₿0.0000034	$134.14K ₿1.67	$11.39M ₿357.11	$7.49M ₿235.01
1840	Etherlink Bridged WBTC (Etherlink) WBTC	$90,061	0.17	$7.48M	$91,573 ₿0.	$89,609 ₿0.	$1.24M ₿0	$7.48M	$7.48M
1841	StablR USD USDR	$0.9994	-0.01*	$7.48M	$0.9997	$0.9992	$48.38M	$7.48M	$7.48M
1842	Brickken BKN	$0.1047 ₿0.000011	5.12	$7.48M ₿360.89	$0.1064 ₿0.000011	$0.0996 ₿0.000010	$182.61K ₿3.37	$14.98M ₿1.58K	$7.48M ₿360.89
1843	Equilibria Finance EQB	$0.2207 ₿0.000010	-1.04	$7.47M ₿314.25	$0.2299 ₿0.000011	$0.2204 ₿0.000010	$8.1K ₿1	$22.07M ₿1.09K	$7.47M ₿314.25
1844	Saros SAROS	$0.002834 ₿0.00000010	-10.09	$7.46M ₿283.21	$0.003336 ₿0.00000011	$0.00284 ₿0.00000010	$1.51M ₿55.72	$28.43M ₿1.08K	$7.46M ₿283.21
1845	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$406.42	$7.46M	$7.46M
1846	Torus TORUS	$0.1066	-2.05	$7.46M	$0.1091	$0.1063	$1.95K	$15.36M	$7.46M
1847	Oobit OOB	$0.02983	-7.24	$7.46M	$0.03302	$0.02923	$295.72K	$29.83M	$7.46M
1848	Step Finance STEP	$0.02333 ₿0.0000010	1.72	$7.42M ₿394.64	$0.02361 ₿0.0000010	$0.02293 ₿0.0000010	$9.19K ₿0.51	$7.7M ₿660.3	$7.42M ₿394.64
1849	RealToken Ecosystem Governance REG	$0.1011	-1.23	$7.41M	$0.1029	$0.101	$63.29	$50.73M	$7.41M
1850	OpenVPP OVPP	$0.009238	1.53	$7.39M	$0.009499	$0.009042	$1.36M	$9.24M	$7.39M
1851	Neuron NRN	$0.01645	0.31	$7.39M	$0.01652	$0.01637	$352.19K	$16.45M	$7.39M
1852	Atletico Madrid ATM	$0.9555 ₿0.000066	0.01*	$7.38M ₿293.97	$0.9677 ₿0.000067	$0.9456 ₿0.000049	$1.15M ₿461.13	$9.56M ₿671.91	$7.38M ₿293.97
1853	OctaSpace OCTA	$0.1749 ₿0.000020	-4.99	$7.38M ₿587.92	$0.1941 ₿0.000020	$0.1683 ₿0.000019	$340.01K ₿4.97	$7.38M ₿587.92	$7.38M ₿587.92
1854	Bitcoin Diamond BCD	$0.03918 ₿0.0000019	24.43	$7.37M ₿366.15	$0.04303 ₿0.0000019	$0.03037 ₿0.0000018	$282.26K ₿0.58	$7.37M ₿408.66	$7.37M ₿366.15
1855	MATH MATH	$0.03908 ₿0.0000087	-16.89	$7.37M ₿1.5K	$0.04897 ₿0.	$0.03899 ₿0.	$1.04M ₿0	$7.89M ₿1.72K	$7.37M ₿1.5K
1856	ReadyAI SN33	$2.22	3.11	$7.37M	$2.39	$2.15	$91.59K	$7.37M	$7.37M
1857	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0	$7.35M ₿0	$0 ₿0.	$0 ₿0.	$6.01 ₿0	$7.35M ₿88.79	$7.35M ₿0
1858	DuckChain Token DUCK	$0.001025	-0.11	$7.34M	$0.001043	$0.001023	$2.2M	$9.71M	$7.34M
1859	Soil SOIL	$0.1237 ₿0.000042	-5.42	$7.33M ₿298.31	$0.131 ₿0.000045	$0.1232 ₿0.000038	$100.63K ₿10.9	$12.37M ₿4.24K	$7.33M ₿298.31
1860	Omnipair OMFG	$0.6102	-2.40	$7.32M	$0.6252	$0.5748	$388.96K	$7.32M	$7.32M
1861	Zephyr Protocol ZEPH	$0.6702 ₿0.00020	1.08	$7.32M ₿728.8	$0.6831 ₿0.00022	$0.6619 ₿0.00020	$468.72K ₿13.01	$7.32M ₿728.8	$7.32M ₿728.8
1862	Pocketcoin PKOIN	$0.6407 ₿0.0000074	-0.15	$7.32M ₿85.2	$0.6419 ₿0.0000077	$0.6333 ₿0.0000065	$57.33K ₿1.7	$7.87M ₿91.66	$7.32M ₿85.2
1863	Maxi PayFi Strategy Token MPST	$0.9993	-0.01	$7.3M	$0.9996	$0.9992	$3.23K	$7.3M	$7.3M
1864	Alpha Finance ALPHA	$0.007589 ₿0.0000024	3.14	$7.29M ₿2.1K	$0.008447 ₿0.0000026	$0.00733 ₿0.0000023	$819.67K ₿299.41	$7.59M ₿2.41K	$7.29M ₿2.1K
1865	Opus OPUS	$0.007282	20.04	$7.28M	$0.0077	$0.00605	$81.49K	$7.28M	$7.28M
1866	DeLorean DMC	$0.001461	3.43	$7.27M	$0.001472	$0.001413	$4.89M	$18.76M	$7.27M
1867	MetaArena TIMI	$0.01991	11.30	$7.26M	$0.02156	$0.01772	$291.54K	$41.83M	$7.26M
1868	Swell SWELL	$0.00178	3.54	$7.25M	$0.001981	$0.001718	$3.53M	$17.79M	$7.25M
1869	JOBCOIN JOBCOIN	$0.007239	-0.09	$7.24M	$0.007572	$0.007193	$22.89K	$7.24M	$7.24M
1870	America's Official Launchpad AOL	$0.007242	8.49	$7.24M	$0.007517	$0.00661	$3.03M	$7.24M	$7.24M
1871	R0AR Token 1R0R	$0.001373	-0.13	$7.23M	$0.0014 ₿0.	$0.001373 ₿0.	$45.44K ₿0	$13.73M	$7.23M
1872	Portugal National Team Fan Token POR	$0.8036 ₿0.000046	0.09	$7.2M ₿203.32	$0.8172 ₿0.000047	$0.7892 ₿0.000042	$297.92K ₿15.32	$16.03M ₿936.56	$7.2M ₿203.32
1873	Gold Token SA DGLD Tokenized Gold DGLD	$4,351.27	0.47	$7.19M	$4,365.93	$4,324.56	$13.52K	$7.19M	$7.19M
1874	Dupe DUPE	$0.007176	-1.39	$7.18M	$0.007789	$0.007109	$2.05M	$7.18M	$7.18M
1875	ShapeShift FOX Token FOX	$0.01151 ₿0.0000013	-1.75	$7.17M ₿851.7	$0.01179 ₿0.0000014	$0.01147 ₿0.0000013	$82.11K ₿23.26	$11.52M ₿1.38K	$7.17M ₿851.7
1876	Vita Inu VINU	$0.000000008006 ₿0.00000000000029	1.03	$7.16M ₿266.49	$0.000000008284 ₿0.00000000000034	$0.000000007883 ₿0.00000000000029	$1.33M ₿55.4	$7.16M ₿266.49	$7.16M ₿266.49
1877	Switch Token SWITCH	$0.000154 ₿0.000000010	-57.22	$7.16M ₿0	$0.0003626 ₿0.000000010	$0.0001288 ₿0.0000000096	$5.16K ₿13.77	$7.7M ₿33.67	$7.16M ₿0
1878	Zenon ZNN	$0.5446 ₿0.000018	-1.13	$7.14M ₿206.12	$0.5567 ₿0.000019	$0.5437 ₿0.000018	$206.17 ₿0.18	$7.14M ₿206.12	$7.14M ₿206.12
1879	GBOY GBOY	$0.008904	-5.38	$7.12M	$0.0101	$0.008427	$38.86K	$8.9M	$7.12M
1880	TruFin Staked INJ TRUINJ	$5.11	1.59	$7.1M	$5.25 ₿0.	$5.03 ₿0.	$185.14 ₿0	$7.1M	$7.1M
1881	LOFI LOFI	$0.007104	-4.57	$7.1M	$0.007706	$0.00687	$376.19K	$7.1M	$7.1M
1882	LooPIN Network LOOPIN	$0.1673	0.12	$7.1M	$0.1703	$0.1668	$579.41	$8.12M	$7.1M
1883	Hachiko HACHI	$0.00000000732	34.25	$7.09M	$0.000000008877	$0.000000004909	$1.5M	$7.09M	$7.09M
1884	Celo Euro CEUR	$1.17 ₿0.000015	-0.18	$7.07M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$100.37K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1885	Goldcoin GLC	$0.006113 ₿0.00000013	-14.00	$7.01M ₿150.84	$0.007662 ₿0.00000013	$0.006117 ₿0.00000012	$2.59 ₿0.09	$7.01M ₿9.52	$7.01M ₿150.84
1886	DOLZ.io DOLZ	$0.01014 ₿0.00000018	4.19	$7.01M ₿0	$0.01023 ₿0.00000018	$0.009732 ₿0.00000017	$11.99K ₿0.82	$7.01M ₿186.69	$7.01M ₿0
1887	Contentos COS	$0.001351 ₿0.00000019	1.16	$7M ₿981.81	$0.001372 ₿0.00000020	$0.001335 ₿0.00000019	$644.08K ₿57.18	$13.39M ₿1.9K	$7M ₿981.81
1888	MIU MIU	$0.000000007772	0.99	$6.99M	$0.000000008086	$0.00000000769	$259.43K	$6.99M	$6.99M
1889	Public Masterpiece Token PMT	$0.112 ₿0.00000077	0.51	$6.99M ₿12.87	$0.1122 ₿0.00000077	$0.1114 ₿0.00000074	$170.24K ₿9.72	$37.1M ₿85.95	$6.99M ₿12.87
1890	Metahero HERO	$0.0007452 ₿0.000000072	0.26	$6.98M ₿569.13	$0.0007712 ₿0.000000072	$0.0007391 ₿0.000000070	$36.77K ₿20.73	$7.28M ₿706.6	$6.98M ₿569.13
1891	Dippy SN11	$2.13	5.38	$6.98M	$2.25	$2.02	$44.16K	$6.98M	$6.98M
1892	APF coin APFC	$0.07533 ₿0.0000060	-3.61	$6.98M ₿124.15	$0.07963 ₿0.0000061	$0.07503 ₿0.0000059	$155.29K ₿8.9	$18.83M ₿1.51K	$6.98M ₿124.15
1893	Spectre AI SPECTRE	$0.6979 ₿0.000032	-1.86	$6.97M ₿317	$0.7203 ₿0.000042	$0.6979 ₿0.000031	$82.68K ₿5.68	$6.97M ₿335.78	$6.97M ₿317
1894	AC Milan Fan Token ACM	$0.5614 ₿0.000043	-1.17	$6.97M ₿267.99	$0.5718 ₿0.000044	$0.5539 ₿0.000039	$1.83M ₿139.33	$11.19M ₿871.39	$6.97M ₿267.99
1895	Omron SN2	$1.82	8.17	$6.95M	$1.88	$1.69	$796.78K	$6.95M	$6.95M
1896	DOWGE DJI6930	$0.006916	13.57	$6.92M	$0.007223	$0.006088	$511.78K	$6.92M	$6.92M
1897	BRACKY BRACKY	$0.00007776	-0.58	$6.92M	$0.00007967	$0.00007776	$200.75K	$7.7M	$6.92M
1898	BounceBit USD BBUSD	$1.01	-0.32	$6.9M	$1.03	$0.9895	$2.15K	$6.9M	$6.9M
1899	Camino Network CAM	$0.01646	-0.34	$6.9M	$0.01657	$0.01638	$46.13K	$15.11M	$6.9M
1900	Eggle Energy ENG	$0.01127	10.21	$6.9M	$0.01158	$0.01006	$3.53K	$7.99M	$6.9M
1901	Pixels PIXEL	$0.008942 ₿0.0000090	2.18	$6.89M ₿7.02K	$0.009187 ₿0.0000094	$0.008729 ₿0.0000087	$5.05M ₿1.24K	$44.71M ₿45.49K	$6.89M ₿7.02K
1902	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,115.4	-0.31	$6.89M	$3,171.76	$3,112.6	$452.85	$6.89M	$6.89M
1903	KONET KONET	$0.01915	-0.88	$6.89M	$0.01938	$0.01901	$84.4K	$7.3M	$6.89M
1904	Pear Protocol PEAR	$0.02677	-1.92	$6.89M	$0.02759	$0.02675	$16.18K	$22.82M	$6.89M
1905	SHIBA ON BASE SHIB	$0.0000000102	30.54	$6.87M	$0.0000000102	$0.000000007705	$60.79K	$6.87M	$6.87M
1906	Prosper PROS	$0.1337 ₿0.0000074	-0.15	$6.87M ₿243.32	$0.1362 ₿0.0000076	$0.1328 ₿0.0000073	$333.99 ₿39.89	$13.37M ₿746.7	$6.87M ₿243.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}