$2.22T
Capitalizzazione totale
$60.75B
Volume totale
BTC 56.19%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 19 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 19
Categorie
Filtri avanzati
Categorie
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1806 Spectre AI  SPECTRE $0.3491
₿0.0000055
-0.62 $3.49M
₿56.01
$0.3608
₿0.0000058
$0.3491
₿0.0000055
$79.52K
₿1.28
$3.49M
₿56.01
$3.49M
₿56.01
Previsione del prezzo di Spectre AI(spectre)
1807 Unibright  UBT $0.0233
₿0.00000037
-17.65 $3.49M
₿56.01
$0.02903
₿0.00000046
$0.02302
₿0.00000036
$19.48K
₿0.31
$3.49M
₿56.01
$3.49M
₿56.01
Previsione del prezzo di Unibright(ubt)
1808 Arsenal Fan Token  AFC $0.1557
₿0.0000025
-1.62 $3.5M
₿56.13
$0.1625
₿0.0000026
$0.1548
₿0.0000024
$1.2M
₿19.44
$6.11M
₿98.18
$3.5M
₿56.13
Previsione del prezzo di Arsenal Fan Token(afc)
1809 Amiko  AMIKO $0.004282
₿0.000000069
4.76 $3.46M
₿55.88
$0.004423
₿0.000000070
$0.004064
₿0.000000065
$5.53K
₿0.09
$4.28M
₿69.15
$3.46M
₿55.88
Previsione del prezzo di Amiko(amiko)
1810 Everybody  HOLD $0.0001249
₿0.0000000020
-0.48 $3.47M
₿55.84
$0.0001378
₿0.0000000022
$0.000124
₿0.0000000019
$41.81K
₿0.67
$3.47M
₿55.84
$3.47M
₿55.84
Previsione del prezzo di Everybody(hold)
1811 GOATED  GOATED $0.01821
₿0.00000029
-3.47 $3.47M
₿55.6
$0.01947
₿0.00000031
$0.0182
₿0.00000029
$7.14K
₿0.11
$18.09M
₿290.08
$3.47M
₿55.6
Previsione del prezzo di GOATED(goated)
1812 Sταking  SN88 $0.7825
₿0.000012
-3.09 $3.47M
₿55.68
$0.8119
₿0.000012
$0.7562
₿0.000012
$174.3K
₿2.74
$3.47M
₿55.68
$3.47M
₿55.68
Previsione del prezzo di Sταking(sn88)
1813 Nexora  NEX $0.06166
₿0.00000099
0.06 $3.46M
₿55.58
$0.06248
₿0.00000099
$0.06143
₿0.00000098
$660.98
₿0.01
$6.18M
₿99.25
$3.46M
₿55.58
Previsione del prezzo di Nexora(nex)
1814 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $297.52
₿0.0047
0.08 $3.46M
₿55.52
$299.2
₿0.0048
$295.07
₿0.0047
$58.16K
₿0.93
$3.46M
₿55.52
$3.46M
₿55.52
Previsione del prezzo di iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1815 Impossible Finance Launchpad  IDIA $0.004616
₿0.000000074
-3.54 $3.45M
₿55.49
$0.004795
₿0.000000077
$0.004606
₿0.000000073
$1.57K
₿0.03
$4.62M
₿74.15
$3.45M
₿55.49
Previsione del prezzo di Impossible Finance Launchpad(idia)
1816 Real-Time Data by Masa  SN42 $0.7214
₿0.000011
0.47 $3.46M
₿55.51
$0.7429
₿0.000011
$0.6993
₿0.000011
$91.03K
₿1.46
$3.46M
₿55.51
$3.46M
₿55.51
Previsione del prezzo di Real-Time Data by Masa(sn42)
1817 True  TRUE $0.03896
₿0.00000062
10.39 $3.45M
₿55.5
$0.04006
₿0.00000063
$0.03499
₿0.00000056
$13.52K
₿0.22
$3.9M
₿62.63
$3.45M
₿55.5
Previsione del prezzo di True(true)
1818 ༼ つ ◕_◕ ༽つ  GIB $0.003514
₿0.000000056
-5.24 $3.44M
₿55.26
$0.003708
₿0.000000059
$0.003506
₿0.000000056
$20.65K
₿0.33
$3.44M
₿55.26
$3.44M
₿55.26
Previsione del prezzo di ༼ つ ◕_◕ ༽つ(gib)
1819 Flash.Trade  FAF $0.003441
₿0.000000055
-4.00 $3.44M
₿55.2
$0.003598
₿0.000000057
$0.003357
₿0.000000053
$12.06K
₿0.19
$3.44M
₿55.2
$3.44M
₿55.2
Previsione del prezzo di Flash.Trade(faf)
1820 JAM  JAM $0.02314
₿0.00000037
-24.35 $3.42M
₿55.1
$0.03074
₿0.00000049
$0.02314
₿0.00000037
$2.49K
₿0.04
$23.14M
₿372.46
$3.42M
₿55.1
Previsione del prezzo di JAM(jam)
1821 Pocketcoin  PKOIN $0.3003
₿0.0000048
-0.95 $3.43M
₿55.06
$0.3061
₿0.0000048
$0.2979
₿0.0000047
$30.23K
₿0.48
$3.69M
₿59.24
$3.43M
₿55.06
Previsione del prezzo di Pocketcoin(pkoin)
1822 Shadow Token  SHDW $0.02027
₿0.00000032
-2.87 $3.43M
₿55.06
$0.02091
₿0.00000033
$0.02019
₿0.00000032
$24.47K
₿0.37
$3.43M
₿55.06
$3.43M
₿55.06
Previsione del prezzo di Shadow Token(shdw)
1823 StakeStone Berachain Vault Token  BERASTONE $1,657.89
₿0.026
0.17 $3.42M
₿54.93
$1,677.27
₿0.026
$1,648.24
₿0.026
$113.47
₿0
$3.42M
₿54.93
$3.42M
₿54.93
Previsione del prezzo di StakeStone Berachain Vault Token(berastone)
1824 Auto Finance  AUTO $0.03411
₿0.00000054
-1.71 $3.41M
₿55
$0.0349
₿0.00000055
$0.03414
₿0.00000054
$3.51K
₿0.07
$3.41M
₿55
$3.41M
₿55
Previsione del prezzo di Auto Finance(auto)
1825 Quq  QUQ $0.003414
₿0.000000054
-9.09 $3.42M
₿54.84
$0.00376
₿0.000000060
$0.003408
₿0.000000054
$481.63M
₿7.74K
$3.42M
₿54.84
$3.42M
₿54.84
Previsione del prezzo di Quq(quq)
1826 ShareX  SHARE $0.1899
₿0.0000030
-1.23 $3.41M
₿54.68
$0.1922
₿0.0000030
$0.1895
₿0.0000030
$1.38M
₿22.07
$18.99M
₿304.6
$3.41M
₿54.68
Previsione del prezzo di ShareX(share)
1827 Ceylon  RS $0.0000008507
₿0.000000000013
3.10 $3.4M
₿54.59
$0.000000877
₿0.000000000014
$0.0000008151
₿0.000000000013
$40.99K
₿0.65
$3.4M
₿54.59
$3.4M
₿54.59
Previsione del prezzo di Ceylon(rs)
1828 BlockDAG  BDAG $0.00003814
₿0.00000000061
-6.72 $3.38M
₿54.54
$0.00004284
₿0.00000000068
$0.00003809
₿0.00000000061
$1.71M
₿27.51
$3.93M
₿63.28
$3.38M
₿54.54
Previsione del prezzo di BlockDAG(bdag)
1829 Aurelius  SN37 $0.7758
₿0.000012
2.99 $3.4M
₿54.58
$0.801
₿0.000012
$0.7313
₿0.000011
$186.18K
₿2.99
$3.4M
₿54.58
$3.4M
₿54.58
Previsione del prezzo di Aurelius(sn37)
1830 IBM (Ondo Tokenized Stock)  IBMON $269.44
₿0.0043
0.65 $3.39M
₿54.21
$270.42
₿0.0043
$264.32
₿0.0042
$1.09M
₿17.47
$3.39M
₿54.21
$3.39M
₿54.21
Previsione del prezzo di IBM (Ondo Tokenized Stock)(ibmon)
1831 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $101.27
₿0.0016
0.16 $3.39M
₿54.28
$101.39
₿0.0016
$100.99
₿0.0016
$87.68K
₿1.4
$3.39M
₿54.28
$3.39M
₿54.28
Previsione del prezzo di iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1832 Burnie Senders  BURNIE $0.003483
₿0.000000056
6.68 $3.38M
₿54.19
$0.003484
₿0.000000055
$0.003198
₿0.000000051
$690.88K
₿11.34
$3.38M
₿54.19
$3.38M
₿54.19
Previsione del prezzo di Burnie Senders(burnie)
1833 Flying Tulip USD  FTUSD $0.9975
₿0.000015
0 $3.37M
₿52.54
$0
$0
$1.02K
₿0.02
$3.37M
₿52.54
$3.37M
₿52.54
Previsione del prezzo di Flying Tulip USD(ftusd)
1834 Distributed Training  SN38 $3.16
₿0.000050
8.11 $3.37M
₿54.09
$3.22
₿0.000051
$1.94
₿0.000031
$625.26K
₿10.26
$3.37M
₿54.09
$3.37M
₿54.09
Previsione del prezzo di Distributed Training(sn38)
1835 FTMTOKEN  FTMX $0.009469
₿0.00000015
-1.14 $3.36M
₿53.95
$0.009666
₿0.00000015
$0.009469
₿0.00000015
$82.76K
₿1.33
$6.11M
₿98.03
$3.36M
₿53.95
Previsione del prezzo di FTMTOKEN(ftmx)
1836 SOSANA  SOSANA $0.1008
₿0.0000016
-2.61 $3.36M
₿53.94
$0.1144
₿0.0000018
$0.09088
₿0.0000014
$8.24K
₿0.13
$8.96M
₿143.99
$3.36M
₿53.94
Previsione del prezzo di SOSANA(sosana)
1837 Cratos  CRTS $0.00006804
₿0.0000000010
-2.68 $3.35M
₿53.77
$0.0000699
₿0.0000000011
$0.00006716
₿0.0000000010
$137.91K
₿2.24
$6.55M
₿105.1
$3.35M
₿53.77
Previsione del prezzo di Cratos(crts)
1838 TAO Private Network  SN65 $0.7437
₿0.000011
-8.48 $3.36M
₿53.82
$0.8163
₿0.000013
$0.7355
₿0.000011
$411.32K
₿6.34
$3.36M
₿53.82
$3.36M
₿53.82
Previsione del prezzo di TAO Private Network(sn65)
1839 Talisman AI  SN45 $0.7818
₿0.000012
-3.98 $3.34M
₿53.63
$0.8179
₿0.000013
$0.7775
₿0.000012
$132.03K
₿2.12
$3.34M
₿53.63
$3.34M
₿53.63
Previsione del prezzo di Talisman AI(sn45)
1840 Intel xStock  INTCX $135.05
₿0.0021
3.71 $3.34M
₿53.52
$137.36
₿0.0021
$130.22
₿0.0020
$65.21K
₿1.05
$242.67M
₿3.89K
$3.34M
₿53.52
Previsione del prezzo di Intel xStock(intcx)
1841 HashPack  PACK $0.005239
₿0.000000084
-0.83 $3.33M
₿53.48
$0.005303
₿0.000000085
$0.005211
₿0.000000082
$7.52K
₿0.12
$5.24M
₿84.16
$3.33M
₿53.48
Previsione del prezzo di HashPack(pack)
1842 CTOC  CTOC $0.05493
₿0.00000085
0 $3.32M
₿52.01
$0
$0
$1.22
₿0
$274.68M
₿4.3K
$3.32M
₿52.01
Previsione del prezzo di CTOC(ctoc)
1843 Equilibria Finance  EQB $0.03311
₿0.00000051
0 $3.31M
₿51.59
$0
$0
$1.12
₿0
$3.31M
₿51.59
$3.31M
₿51.59
Previsione del prezzo di Equilibria Finance(eqb)
1844 DeFiPulse Index  DPI $33.63
₿0.00053
-0.23 $3.31M
₿52.99
$35.72
₿0.00056
$31.86
₿0.00051
$7.8K
₿0.12
$3.31M
₿52.99
$3.31M
₿52.99
Previsione del prezzo di DeFiPulse Index(dpi)
1845 ALTSEASON  ALTSZN $0.003286
₿0.000000053
-8.45 $3.29M
₿53.22
$0.003707
₿0.000000059
$0.003207
₿0.000000051
$2.05M
₿33.23
$3.29M
₿53.22
$3.29M
₿53.22
Previsione del prezzo di ALTSEASON(altszn)
1846 Reality Metaverse  RMV $0.004333
₿0.000000069
-1.19 $3.29M
₿52.73
$0.004413
₿0.000000070
$0.004309
₿0.000000068
$66.37K
₿1.07
$4.24M
₿68.01
$3.29M
₿52.73
Previsione del prezzo di Reality Metaverse(rmv)
1847 CESS Network  CESS $0.001238
₿0.000000019
-2.52 $3.28M
₿52.68
$0.001274
₿0.000000020
$0.001238
₿0.000000019
$169.31K
₿2.72
$12.38M
₿198.78
$3.28M
₿52.68
Previsione del prezzo di CESS Network(cess)
1849 Agent Zero Token  A0T $3.27
₿0.000052
-1.61 $3.27M
₿52.41
$3.42
₿0.000054
$3.24
₿0.000051
$9.66K
₿0.16
$3.27M
₿52.41
$3.27M
₿52.41
Previsione del prezzo di Agent Zero Token(a0t)
1850 Epic Cash  EPIC $0.1702
₿0.0000027
-3.89 $3.27M
₿52.36
$0.1818
₿0.0000029
$0.169
₿0.0000026
$57.49K
₿0.92
$3.27M
₿52.36
$3.27M
₿52.36
Previsione del prezzo di Epic Cash(epic)
1851 StreetVision by NATIX  SN72 $0.7131
₿0.000011
-0.20 $3.27M
₿52.36
$0.732
₿0.000011
$0.6924
₿0.000011
$25.43K
₿0.41
$3.27M
₿52.36
$3.27M
₿52.36
Previsione del prezzo di StreetVision by NATIX(sn72)
1852 c0mpute  ZERO $0.003748
₿0.000000059
-25.35 $3.29M
₿52.27
$0.005345
₿0.000000086
$0.00363
₿0.000000058
$1.69M
₿27.29
$3.66M
₿58.18
$3.29M
₿52.27
Previsione del prezzo di c0mpute(zero)
1853 Nodle Network  NODL $0.000535
₿0.0000000085
-0.44 $3.26M
₿52.22
$0.000542
₿0.0000000086
$0.0005328
₿0.0000000085
$54.51K
₿0.88
$3.79M
₿60.79
$3.26M
₿52.22
Previsione del prezzo di Nodle Network(nodl)
1854 BitKan  KAN $0.0006031
₿0.0000000095
-0.68 $3.29M
₿52.22
$0.0006102
₿0.0000000097
$0.0005951
₿0.0000000095
$89.1K
₿1.41
$6.03M
₿95.77
$3.29M
₿52.22
Previsione del prezzo di BitKan(kan)
1855 GME (Ethereum)  GME $0.000007869
₿0.00000000012
-9.68 $3.25M
₿52.23
$0.000008749
₿0.00000000014
$0.00000789
₿0.00000000012
$52.88K
₿0.85
$3.25M
₿52.23
$3.25M
₿52.23
Previsione del prezzo di GME (Ethereum)(gme)
1856 DeLorean  DMC $0.0004718
₿0.0000000075
1.90 $3.25M
₿51.44
$0.0004761
₿0.0000000076
$0.0004538
₿0.0000000072
$170.37K
₿2.74
$6.04M
₿95.45
$3.25M
₿51.44
Previsione del prezzo di DeLorean(dmc)
1857 Rainbow  RNBW $0.01807
₿0.00000028
-4.54 $3.25M
₿52.17
$0.01893
₿0.00000030
$0.01803
₿0.00000028
$85.96K
₿1.53
$18.06M
₿289.86
$3.25M
₿52.17
Previsione del prezzo di Rainbow(rnbw)
1858 Parcl  PRCL $0.007276
₿0.00000011
1.16 $3.29M
₿51.99
$0.007773
₿0.00000012
$0.006906
₿0.00000011
$644.89K
₿10.05
$7.28M
₿114.85
$3.29M
₿51.99
Previsione del prezzo di Parcl(prcl)
1859 ZINC  ZINC $13.55
₿0.00022
-18.28 $3.22M
₿51.99
$16.58
₿0.00026
$12.79
₿0.00020
$980.88K
₿16.07
$4.43M
₿71.4
$3.22M
₿51.99
Previsione del prezzo di ZINC(zinc)
1860 Sundae_Bar  SN121 $1.21
₿0.000019
0.83 $3.23M
₿51.8
$1.24
₿0.000019
$1.16
₿0.000018
$29.98K
₿0.48
$3.23M
₿51.8
$3.23M
₿51.8
Previsione del prezzo di Sundae_Bar(sn121)
1861 Angle Protocol  ANGLE $0.01605
₿0.00000024
0 $3.23M
₿50.29
$0
$0
$32.5
₿0
$16.05M
₿249.62
$3.23M
₿50.29
Previsione del prezzo di Angle Protocol(angle)
1862 Ancient8  A8 $0.005484
₿0.000000090
-2.95 $3.18M
₿50.46
$0.005787
₿0.000000092
$0.005403
₿0.000000085
$2.47M
₿32.95
$5.6M
₿89.06
$3.18M
₿50.46
Previsione del prezzo di Ancient8(a8)
1863 Oasys  OAS $0.000479
₿0.0000000076
-2.30 $3.23M
₿51.83
$0.0004905
₿0.0000000078
$0.0004752
₿0.0000000075
$88.41K
₿1.42
$4.79M
₿76.92
$3.23M
₿51.83
Previsione del prezzo di Oasys(oas)
1864 Wolfspeed (Ondo Tokenized)  WOLFON $50.19
₿0.00080
5.01 $3.22M
₿51.73
$51.86
₿0.00082
$46.9
₿0.00075
$43.74K
₿0.7
$3.22M
₿51.73
$3.22M
₿51.73
Previsione del prezzo di Wolfspeed (Ondo Tokenized)(wolfon)
1865 Haedal Protocol  HAEDAL $0.01645
₿0.00000026
-0.50 $3.21M
₿51.62
$0.01689
₿0.00000027
$0.01645
₿0.00000026
$1.11M
₿17.71
$16.46M
₿264.74
$3.21M
₿51.62
Previsione del prezzo di Haedal Protocol(haedal)
1866 Real World AI  RWA $0.003315
₿0.000000053
-2.06 $3.2M
₿51.47
$0.003571
₿0.000000056
$0.003315
₿0.000000053
$19.04K
₿0.31
$3.2M
₿51.47
$3.2M
₿51.47
Previsione del prezzo di Real World AI(rwa)
1867 Nest  NEST $0.003222
₿0.000000051
-3.04 $3.21M
₿51.29
$0.003781
₿0.000000060
$0.003163
₿0.000000050
$641.06K
₿10.26
$3.21M
₿51.29
$3.21M
₿51.29
Previsione del prezzo di Nest(nest)
1868 Solcasino Token  SCS $0.00104
₿0.000000016
-0.77 $3.19M
₿51.26
$0.001062
₿0.000000016
$0.001038
₿0.000000016
$3.2K
₿0.05
$3.19M
₿51.26
$3.19M
₿51.26
Previsione del prezzo di Solcasino Token(scs)
1869 Humans.ai  HEART $0.0004078
₿0.0000000065
-3.88 $3.18M
₿51
$0.0004255
₿0.0000000068
$0.0004069
₿0.0000000064
$84.56K
₿1.36
$3.18M
₿51
$3.18M
₿51
Previsione del prezzo di Humans.ai(heart)
1870 SuiNS Token  NS $0.01151
₿0.00000018
-0.94 $3.17M
₿50.85
$0.01175
₿0.00000018
$0.01145
₿0.00000018
$144.38K
₿2.32
$5.76M
₿92.18
$3.17M
₿50.85
Previsione del prezzo di SuiNS Token(ns)
1871 Gems VIP  GEMS $0.004927
₿0.000000079
-3.57 $3.17M
₿50.99
$0.005167
₿0.000000082
$0.004931
₿0.000000079
$242.11K
₿3.9
$4.13M
₿66.37
$3.17M
₿50.99
Previsione del prezzo di Gems VIP(gems)
1872 CHEQD Network  CHEQ $0.00301
₿0.000000048
-5.62 $3.17M
₿50.95
$0.003229
₿0.000000051
$0.002997
₿0.000000047
$120.42K
₿1.96
$3.82M
₿61.44
$3.17M
₿50.95
Previsione del prezzo di CHEQD Network(cheq)
1873 Tectum  TET $0.3189
₿0.0000051
-5.05 $3.16M
₿50.9
$0.341
₿0.0000054
$0.3191
₿0.0000051
$44.73K
₿0.72
$3.19M
₿51.24
$3.16M
₿50.9
Previsione del prezzo di Tectum(tet)
1874 ASD  ASD $0.004345
₿0.000000068
-11.25 $3.23M
₿50.63
$0.004937
₿0.000000078
$0.004045
₿0.000000064
$789.3K
₿12.48
$3.23M
₿50.63
$3.23M
₿50.63
Previsione del prezzo di ASD(asd)
1875 Last USD  USDXL $0.9837
₿0.000015
-0.25 $3.16M
₿50.57
$0.9912
₿0.000015
$0.9729
₿0.000015
$3.8K
₿0.1
$86.78B
₿1.39M
$3.16M
₿50.57
Previsione del prezzo di Last USD(usdxl)
1876 OBSERVER Coin  OBSR $0.0004827
₿0.0000000077
-1.52 $3.14M
₿50.39
$0.0004904
₿0.0000000079
$0.0004828
₿0.0000000077
$4K
₿0.06
$6.76M
₿108.41
$3.14M
₿50.39
Previsione del prezzo di OBSERVER Coin(obsr)
1877 DeFi S&P 500  DESPXA $739.86
₿0.011
0.16 $3.14M
₿50.29
$743.96
₿0.011
$736.34
₿0.011
$3.71M
₿59.74
$3.14M
₿50.29
$3.14M
₿50.29
Previsione del prezzo di DeFi S&P 500(despxa)
1878 NI Compute  SN27 $0.7097
₿0.000011
0.30 $3.14M
₿50.35
$0.7314
₿0.000011
$0.6919
₿0.000011
$624.06K
₿10.07
$3.14M
₿50.35
$3.14M
₿50.35
Previsione del prezzo di NI Compute(sn27)
1879 Cisco Systems (Ondo Tokenized Stock)  CSCOON $123.07
₿0.0019
1.42 $3.13M
₿50.24
$123.87
₿0.0019
$119.56
₿0.0019
$731.07K
₿11.74
$3.13M
₿50.24
$3.13M
₿50.24
Previsione del prezzo di Cisco Systems (Ondo Tokenized Stock)(cscoon)
1880 Omnipair  OMFG $0.2265
₿0.0000036
-0.40 $3.13M
₿50.13
$0.2277
₿0.0000036
$0.2254
₿0.0000035
$2.67K
₿0.04
$3.13M
₿50.13
$3.13M
₿50.13
Previsione del prezzo di Omnipair(omfg)
1881 Cicada Finance  LTCIC $0.001192
₿0.000000018
0.74 $3.12M
₿49.68
$0.001192
₿0.000000019
$0.001175
₿0.000000018
$10.17
₿0
$11.92M
₿189.93
$3.12M
₿49.68
Previsione del prezzo di Cicada Finance(ltcic)
1882 BitAgent - Rizzo  SN20 $0.7625
₿0.000012
0.11 $3.12M
₿49.96
$0.7842
₿0.000012
$0.7424
₿0.000011
$13.36K
₿0.21
$3.12M
₿49.96
$3.12M
₿49.96
Previsione del prezzo di BitAgent - Rizzo(sn20)
1883 Wojak  WOJAK $0.00312
₿0.000000049
-3.37 $3.12M
₿49.94
$0.003368
₿0.000000053
$0.002916
₿0.000000046
$422.88K
₿6.79
$3.12M
₿49.94
$3.12M
₿49.94
Previsione del prezzo di Wojak(wojak)
1884 Bifrost Voucher MANTA  VMANTA $0.7726
₿0.000012
-17.12 $3.12M
₿49.96
$0.9322
₿0.000014
$0.7722
₿0.000012
$360.04
₿0.01
$3.12M
₿49.96
$3.12M
₿49.96
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
1885 Dollar On Chain  DOC $0.9984
₿0.000016
0.30 $3.09M
₿49.99
$1
₿0.000016
$0.9894
₿0.000015
$23.57K
₿0.38
$3.09M
₿49.99
$3.09M
₿49.99
Previsione del prezzo di Dollar On Chain(doc)
1886 Doge Head Coin  DHC $0.3148
₿0.0000050
1.37 $3.11M
₿50.01
$0.321
₿0.0000051
$0.2997
₿0.0000048
$5.66K
₿0.09
$3.11M
₿50.01
$3.11M
₿50.01
Previsione del prezzo di Doge Head Coin(dhc)
1887 Pfizer (Ondo Tokenized Stock)  PFEON $26.03
₿0.00041
0.41 $3.09M
₿49.71
$26.13
₿0.00042
$25.92
₿0.00041
$714.3K
₿11.47
$3.09M
₿49.71
$3.09M
₿49.71
Previsione del prezzo di Pfizer (Ondo Tokenized Stock)(pfeon)
1888 0x0  0X0 $0.003455
₿0.000000055
-3.56 $3.08M
₿49.48
$0.003591
₿0.000000057
$0.003455
₿0.000000055
$11.33K
₿0.18
$3.08M
₿49.48
$3.08M
₿49.48
Previsione del prezzo di 0x0(0x0)
1889 Karrat  KARRAT $0.003654
₿0.000000059
1.35 $3.05M
₿49.45
$0.003807
₿0.000000060
$0.003388
₿0.000000054
$148.82K
₿2.39
$3.65M
₿59.25
$3.05M
₿49.45
Previsione del prezzo di Karrat(karrat)
1890 The Arena  ARENA $0.0006546
₿0.000000010
-6.28 $3.08M
₿49.45
$0.0007163
₿0.000000011
$0.0006512
₿0.000000010
$23.75K
₿0.39
$6.56M
₿105.3
$3.08M
₿49.45
Previsione del prezzo di The Arena(arena)
1891 Vertcoin  VTC $0.04147
₿0.00000066
-1.32 $3.08M
₿49.36
$0.04211
₿0.00000067
$0.04141
₿0.00000066
$7.52K
₿0.12
$3.08M
₿49.36
$3.08M
₿49.36
Previsione del prezzo di Vertcoin(vtc)
1892 YieldFi vyUSD  VYUSD $0.9236
₿0.000014
0 $3.07M
₿49.27
$0.9236
₿0.000014
$0.9236
₿0.000014
$3.53
₿0
$3.07M
₿49.27
$3.07M
₿49.27
Previsione del prezzo di YieldFi vyUSD(vyusd)
1893 Bubblemaps  BMT $0.01197
₿0.00000019
-0.54 $3.07M
₿49.37
$0.0123
₿0.00000019
$0.01196
₿0.00000019
$2.87M
₿45.97
$11.97M
₿192.71
$3.07M
₿49.37
Previsione del prezzo di Bubblemaps(bmt)
1894 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $75.82
₿0.0012
-0.67 $3.07M
₿49.3
$76.47
₿0.0012
$75.73
₿0.0012
$57.49K
₿0.92
$3.07M
₿49.3
$3.07M
₿49.3
Previsione del prezzo di iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
1895 Agave Token  AGVE $30.7
₿0.00049
0.34 $3.07M
₿49.29
$30.97
₿0.00049
$30.58
₿0.00048
$137.25
₿0
$3.07M
₿49.29
$3.07M
₿49.29
Previsione del prezzo di Agave Token(agve)
1896 Realio Network  RIO $0.03053
₿0.00000049
-1.40 $3.05M
₿49.23
$0.03174
₿0.00000050
$0.02996
₿0.00000047
$289.74K
₿4.64
$3.05M
₿49.23
$3.05M
₿49.23
Previsione del prezzo di Realio Network(rio)
1897 Not Pixel  PX $0.01525
₿0.00000024
-4.14 $3.07M
₿49.23
$0.01613
₿0.00000025
$0.01475
₿0.00000023
$13.05K
₿0.21
$3.3M
₿52.89
$3.07M
₿49.23
Previsione del prezzo di Not Pixel(px)
1898 MileVerse  MVC $0.001131
₿0.000000018
-1.03 $3.05M
₿48.95
$0.001149
₿0.000000018
$0.001131
₿0.000000018
$12.63K
₿0.2
$3.26M
₿52.39
$3.05M
₿48.95
Previsione del prezzo di MileVerse(mvc)
1899 Beefy.Finance  BIFI $37.93
₿0.00060
0.43 $3.03M
₿48.76
$38.1
₿0.00060
$37.67
₿0.00060
$4.32K
₿0.09
$3.03M
₿48.76
$3.03M
₿48.76
Previsione del prezzo di Beefy.Finance(bifi)
1900 HERBCOIN  HERB $0.03289
₿0.00000052
-2.74 $3.04M
₿48.69
$0.04018
₿0.00000064
$0.03289
₿0.00000052
$3.76K
₿0.06
$3.29M
₿52.75
$3.04M
₿48.69
Previsione del prezzo di HERBCOIN(herb)
1901 SolAngeles  SOLANGELES $0.002948
₿0.000000048
-37.82 $2.95M
₿48.49
$0.004741
₿0.000000076
$0.002695
₿0.000000043
$1.5M
₿25.77
$2.95M
₿48.49
$2.95M
₿48.49
Previsione del prezzo di SolAngeles(solangeles)
1902 Nereus  NRS $0.07753
₿0.0000012
-0.94 $3.02M
₿48.5
$0.07842
₿0.0000012
$0.07738
₿0.0000012
$62.85K
₿1
$77.54M
₿1.24K
$3.02M
₿48.5
Previsione del prezzo di Nereus(nrs)
1903 RealFi  REAL $0.003012
₿0.000000048
-6.84 $3.01M
₿48.39
$0.003233
₿0.000000051
$0.003009
₿0.000000048
$100.03K
₿1.6
$3.01M
₿48.39
$3.01M
₿48.39
Previsione del prezzo di RealFi(real)
1904 Torch of Liberty  LIBERTY $0.00301
₿0.000000048
-16.55 $3.01M
₿48.3
$0.003615
₿0.000000058
$0.00301
₿0.000000048
$339.64K
₿5.45
$3.01M
₿48.3
$3.01M
₿48.3
Previsione del prezzo di Torch of Liberty(liberty)
1905 UFO Token  UFO $0.000003279
₿0.000000000053
-9.57 $3M
₿48.15
$0.000003829
₿0.000000000061
$0.00000321
₿0.000000000051
$20.24K
₿0.33
$3M
₿48.15
$3M
₿48.15
Previsione del prezzo di UFO Token(ufo)
1906 Afreum  AFR $0.0003748
₿0.0000000060
0 $3M
₿48.08
$0.0003748
₿0.0000000060
$0.0003748
₿0.0000000059
$1.74K
₿0.03
$3M
₿48.08
$3M
₿48.08
Previsione del prezzo di Afreum(afr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency