Pagina di risultati 19 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 19

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Dolphin DPHN	$0.01578	0.40	$7.88M	$0.01635	$0.0157	$4.33K	$15.78M	$7.88M
1807	CreatorBid BID	$0.02879	-0.81	$7.87M	$0.02932	$0.02816	$496.55K	$28.78M	$7.87M
1808	Portugal National Team Fan Token POR	$0.8765 ₿0.000046	8.42	$7.85M ₿203.32	$0.8915 ₿0.000047	$0.8058 ₿0.000042	$826.24K ₿15.32	$17.48M ₿936.56	$7.85M ₿203.32
1809	FUST Token FUST	$0.0002372	-0.12	$7.84M	$0.0002435	$0.0002362	$5.87K	$7.84M	$7.84M
1810	OctaSpace OCTA	$0.1856 ₿0.000020	3.96	$7.84M ₿587.92	$0.1859 ₿0.000020	$0.1765 ₿0.000019	$296.5K ₿4.97	$7.84M ₿587.92	$7.84M ₿587.92
1811	Re7 WETH RE7WETH	$3,219.39	0.43	$7.84M	$3,219.83	$3,192.99	$0	$7.84M	$7.84M
1812	Morpheus AI MOR	$1.27	16.25	$7.83M	$1.28	$1.09	$99.13K	$11.31M	$7.83M
1813	MATH MATH	$0.0426 ₿0.0000087	12.45	$7.83M ₿1.5K	$0.04327 ₿0.	$0.03743 ₿0.	$453.35K ₿0	$8.38M ₿1.72K	$7.83M ₿1.5K
1814	BFG Token BFG	$0.01153 ₿0.00000023	0.35	$7.82M ₿0	$0.01153 ₿0.00000024	$0.01145 ₿0.00000023	$2.68K ₿0.55	$38.17M ₿1.2K	$7.82M ₿0
1815	crow with knife CAW	$0.00000001014 ₿0.00000000000015	-0.75	$7.78M ₿0	$0.00000001036 ₿0.00000000000017	$0.0000000101 ₿0.00000000000014	$88.59K ₿12.86	$7.78M ₿123.02	$7.78M ₿0
1816	Brickken BKN	$0.109 ₿0.000011	1.89	$7.79M ₿360.89	$0.1136 ₿0.000011	$0.1064 ₿0.000010	$323.03K ₿3.37	$15.6M ₿1.58K	$7.79M ₿360.89
1817	Nakamoto Games NAKA	$0.1196 ₿0.000027	40.90	$7.78M ₿1.77K	$0.1347 ₿0.000028	$0.0849 ₿0.000026	$3.7M ₿393.83	$21.54M ₿4.91K	$7.78M ₿1.77K
1818	Stacy Staked XTZ STXTZ	$0.6266	0.14	$7.77M	$0.6266 ₿0.	$0.6159 ₿0.	$3.29K ₿0	$7.77M	$7.77M
1819	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	-0.05	$7.76M	$1.03	$1.03	$5.45M	$8.01M	$7.76M
1820	Opus OPUS	$0.007788	-2.63	$7.75M	$0.008203	$0.00772	$18.9K	$7.75M	$7.75M
1821	Squid Bridged USDC (Saga) USDC	$0.9997	-0.01*	$7.75M	$1 ₿0.	$0.9976 ₿0.	$192.05K ₿0	$7.75M	$7.75M
1822	Onocoy Token ONO	$0.01867	-0.40	$7.74M	$0.01949	$0.0186	$574.42	$15.12M	$7.74M
1823	GAIB GAIB	$0.0384	53.82	$7.72M	$0.03939	$0.02396	$9.99M	$37.69M	$7.72M
1824	Goldcoin GLC	$0.006722 ₿0.00000013	11.87	$7.71M ₿150.84	$0.007141 ₿0.00000013	$0.006005 ₿0.00000012	$0.88 ₿0.09	$7.71M ₿9.52	$7.71M ₿150.84
1825	Verse World VERSE	$0.07704	0.18	$7.71M	$0.07717	$0.07659	$1.57M	$77.07M	$7.71M
1827	Fair and Free FAIR3	$0.008194	-1.68	$7.7M	$0.008403	$0.008109	$100.31K	$7.7M	$7.7M
1828	Main Street USD MSUSD	$0.9989	-0.03	$7.7M	$1.01	$0.9964	$8.91K	$7.7M	$7.7M
1829	Seedify.fund SFUND	$0.09258 ₿0.000055	-1.06	$7.68M ₿3.53K	$0.09362 ₿0.000056	$0.09239 ₿0.000055	$544.98K ₿126.83	$9.26M ₿5.56K	$7.68M ₿3.53K
1830	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9993	-0.49	$7.67M	$1 ₿0.	$0.9987 ₿0.	$45.66K ₿0	$7.67M	$7.67M
1831	Etherlink Bridged WBTC (Etherlink) WBTC	$90,669	-0.06	$7.67M	$91,100 ₿0.	$90,035 ₿0.	$809.44K ₿0	$7.67M	$7.67M
1832	Grin GRIN	$0.03502 ₿0.00000096	0.21	$7.65M ₿158.69	$0.03525 ₿0.0000010	$0.03429 ₿0.00000093	$15.08K ₿1.36	$7.65M	$7.65M ₿158.69
1833	DEXTF DEXTF	$0.1161 ₿0.0000035	1.12	$7.64M ₿235.01	$0.1162 ₿0.0000039	$0.1133 ₿0.0000034	$26.52K ₿1.67	$11.62M ₿357.11	$7.64M ₿235.01
1834	Soil SOIL	$0.1159 ₿0.000042	-1.59	$7.64M ₿298.31	$0.1182 ₿0.000045	$0.1152 ₿0.000038	$90.88K ₿10.9	$11.59M ₿4.24K	$7.64M ₿298.31
1835	Equilibria Finance EQB	$0.2259 ₿0.000010	1.09	$7.63M ₿314.25	$0.2255 ₿0.000011	$0.221 ₿0.000010	$3.37K ₿1	$22.57M ₿1.09K	$7.63M ₿314.25
1836	KRYLL KRL	$0.1896 ₿0.000013	-0.15	$7.63M ₿490.29	$0.1902 ₿0.000013	$0.1893 ₿0.000013	$86.79K ₿15.88	$9.37M ₿662.75	$7.63M ₿490.29
1837	Clover Finance CLV	$0.006213 ₿0.0000014	12.01	$7.63M ₿1.19K	$0.006982 ₿0.0000015	$0.005542 ₿0.0000014	$3.01M ₿123.3	$12.46M ₿1.48K	$7.63M ₿1.19K
1838	Nimiq NIM	$0.000555 ₿0.000000022	-2.77	$7.63M ₿265.66	$0.0005738 ₿0.000000023	$0.0005547 ₿0.000000020	$70.58K ₿4.86	$7.76M ₿200.87	$7.63M ₿265.66
1839	HYBUX HYBUX	$0.001649	-2.39	$7.62M	$0.001717	$0.001639	$245.77K	$16.5M	$7.62M
1840	Wrapped Solana (Universal) USOL	$135.84	0.27	$7.62M	$136.27	$134.9	$106.45K	$7.62M	$7.62M
1841	Torus TORUS	$0.1088	2.03	$7.61M	$0.1088	$0.1065	$908.88	$15.67M	$7.61M
1842	Shadow Token SHDW	$0.04501 ₿0.000027	0.08	$7.61M ₿4.41K	$0.04544 ₿0.000031	$0.04479 ₿0.000026	$23.91K ₿53.41	$7.61M ₿4.64K	$7.61M ₿4.41K
1843	Atletico Madrid ATM	$0.9822 ₿0.000066	3.20	$7.59M ₿293.97	$0.9992 ₿0.000067	$0.9509 ₿0.000049	$1.59M ₿461.13	$9.82M ₿671.91	$7.59M ₿293.97
1844	Wrapped Aave Base GHO WABASGHO	$1.04	0.14	$7.56M	$1.04	$1.03	$6.74K	$7.56M	$7.56M
1845	Omron SN2	$1.98	3.71	$7.54M	$2.01	$1.91	$1.08M	$7.54M	$7.54M
1846	Uranus URANUS	$0.07523	-2.90	$7.52M	$0.07847	$0.06646	$1.87M	$7.52M	$7.52M
1847	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1848	Swell SWELL	$0.001845	5.76	$7.52M	$0.001905	$0.001742	$1.91M	$18.44M	$7.52M
1849	PepeFork PORK	$0.00000002267 ₿0.0000000000040	-0.68	$7.49M ₿1.34K	$0.00000002418 ₿0.0000000000045	$0.00000002245 ₿0.0000000000040	$101.88K ₿58.18	$9.54M ₿1.71K	$7.49M ₿1.34K
1850	Bitchemical Token BCHEM	$0.04994	0.02	$7.5M	$0.04994	$0.04992	$149.95	$49.94M	$7.5M
1851	Metacade MCADE	$0.004302 ₿0.00000021	-1.14	$7.49M ₿370.05	$0.00437 ₿0.00000023	$0.004286 ₿0.00000017	$425.8K ₿8.26	$8.61M ₿421.43	$7.49M ₿370.05
1852	StablR USD USDR	$0.9992	0.01*	$7.48M	$0.9996	$0.999	$16.98M	$7.48M	$7.48M
1853	HAiO HAIO	$0.02015	-0.41	$7.48M	$0.02034	$0.0201	$1.37M	$20.15M	$7.48M
1854	KiboShib KIBSHI	$0.000007469 ₿0.000000000086	-2.75	$7.47M ₿87.84	$0.000007849 ₿0.000000000092	$0.00000734 ₿0.000000000084	$58.29K ₿0.42	$7.47M ₿87.84	$7.47M ₿87.84
1855	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$1.13	$7.46M	$7.46M
1856	Freya Protocol FREYA	$0.01496	-2.37	$7.45M	$0.01736	$0.01457	$101.96K	$8.17M	$7.45M
1857	Anyswap ANY	$0.5649 ₿0.000031	-10.79	$7.45M ₿0	$0.6347 ₿0.	$0.5648 ₿0.	$53.51 ₿0	$7.45M ₿3.15K	$7.45M ₿0
1858	Infinite Games SN6	$1.99	5.84	$7.44M	$1.98	$1.87	$389.02K	$7.44M	$7.44M
1859	RealToken Ecosystem Governance REG	$0.1012	-0.50	$7.42M	$0.1021	$0.1006	$2.12	$50.8M	$7.42M
1860	DuckChain Token DUCK	$0.001035	0.31	$7.41M	$0.001038	$0.001027	$2.22M	$9.79M	$7.41M
1861	Cross The Ages CTA	$0.01477	-0.09	$7.38M	$0.01498	$0.01476	$562.51K	$7.39M	$7.38M
1862	ReadyAI SN33	$2.2	0.57	$7.36M	$2.26	$2.15	$36.7K	$7.36M	$7.36M
1863	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	-0.62	$7.32M ₿0	$1.28 ₿0.	$1.28 ₿0.	$17.19 ₿0	$7.32M ₿88.79	$7.32M ₿0
1864	Neuron NRN	$0.01627	-0.30	$7.32M	$0.01633	$0.01626	$342.33K	$16.28M	$7.32M
1865	Pocketcoin PKOIN	$0.6402 ₿0.0000074	0.25	$7.31M ₿85.2	$0.6402 ₿0.0000077	$0.625 ₿0.0000065	$55.99K ₿1.7	$7.87M ₿91.66	$7.31M ₿85.2
1866	Step Finance STEP	$0.02298 ₿0.0000010	-0.25	$7.31M ₿394.64	$0.02319 ₿0.0000010	$0.02288 ₿0.0000010	$2.3K ₿0.51	$7.59M ₿660.3	$7.31M ₿394.64
1867	Gold Token SA DGLD Tokenized Gold DGLD	$4,384.27	0.58	$7.3M	$4,400.36	$4,346.5	$3.62K	$7.3M	$7.3M
1868	Block BLOCK	$0.0155	-4.80	$7.3M	$0.01633	$0.01531	$727.26K	$15.53M	$7.3M
1869	LOFI LOFI	$0.007303	1.59	$7.3M	$0.007319	$0.006849	$312.69K	$7.3M	$7.3M
1870	DeLorean DMC	$0.001469	0.56	$7.29M	$0.001485	$0.001453	$2.46M	$18.81M	$7.29M
1871	Maxi PayFi Strategy Token MPST	$0.9995	0.01	$7.29M	$0.9997	$0.9991	$11.32K	$7.29M	$7.29M
1872	Wen WEN	$0.00001004 ₿0.0000000040	0.67	$7.3M ₿2.99K	$0.00001048 ₿0.0000000046	$0.000009909 ₿0.0000000040	$846.76K ₿906.93	$7.3M ₿2.99K	$7.3M ₿2.99K
1873	Vita Inu VINU	$0.000000008092 ₿0.00000000000029	-1.35	$7.25M ₿266.49	$0.000000008328 ₿0.00000000000034	$0.000000008044 ₿0.00000000000029	$1.12M ₿55.4	$7.25M ₿266.49	$7.25M ₿266.49
1874	TruFin Staked INJ TRUINJ	$5.22	1.08	$7.22M	$5.32 ₿0.	$5.14 ₿0.	$226.54 ₿0	$7.22M	$7.22M
1875	Gram GRAM	$0.00292 ₿0.00000072	2.06	$7.18M ₿0	$0.003004 ₿0.00000078	$0.002861 ₿0.00000062	$23.35K ₿49.96	$7.18M ₿718.42	$7.18M ₿0
1876	Zenon ZNN	$0.5447 ₿0.000018	0.37	$7.15M ₿206.12	$0.5478 ₿0.000019	$0.5426 ₿0.000018	$1.27K ₿0.18	$7.15M ₿206.12	$7.15M ₿206.12
1877	ShapeShift FOX Token FOX	$0.01147 ₿0.0000013	0.16	$7.14M ₿851.7	$0.01169 ₿0.0000014	$0.01138 ₿0.0000013	$86.6K ₿23.26	$11.47M ₿1.38K	$7.14M ₿851.7
1878	LooPIN Network LOOPIN	$0.1679	0.23	$7.14M	$0.1679	$0.1673	$22	$8.17M	$7.14M
1879	Oobit OOB	$0.02855	-3.92	$7.14M	$0.02988	$0.02828	$147.64K	$28.56M	$7.14M
1880	Trusta AI TA	$0.03957	-0.40	$7.13M	$0.04164	$0.03878	$1.52M	$39.6M	$7.13M
1881	inSure DeFi SURE	$0.000269 ₿0.000000094	11.55	$7.12M ₿2.51K	$0.000511 ₿0.000000097	$0.0002398 ₿0.000000085	$87.77 ₿19.21	$23.67M ₿8.34K	$7.12M ₿2.51K
1882	Metahero HERO	$0.0007603 ₿0.000000072	0.82	$7.12M ₿569.13	$0.0007706 ₿0.000000072	$0.0007421 ₿0.000000070	$39.45K ₿20.73	$7.43M ₿706.6	$7.12M ₿569.13
1883	GBOY GBOY	$0.008888	7.87	$7.11M	$0.009398	$0.007948	$37.13K	$8.89M	$7.11M
1884	R0AR Token 1R0R	$0.001349	0.21	$7.1M	$0.001352 ₿0.	$0.001337 ₿0.	$46.41K ₿0	$13.49M	$7.1M
1885	Celo Euro CEUR	$1.17 ₿0.000015	-0.02	$7.06M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$103.53K ₿18.14	$12.85M ₿175.1	$7.06M ₿140.4
1886	BounceBit USD BBUSD	$1.03	2.34	$7.03M	$1.03	$0.9883	$1.22K	$7.03M	$7.03M
1887	AC Milan Fan Token ACM	$0.5657 ₿0.000043	1.21	$7.03M ₿267.99	$0.5709 ₿0.000044	$0.5576 ₿0.000039	$1.62M ₿139.33	$11.27M ₿871.39	$7.03M ₿267.99
1888	Public Masterpiece Token PMT	$0.1125 ₿0.00000077	0.28	$7.02M ₿12.87	$0.1126 ₿0.00000077	$0.1118 ₿0.00000074	$560.71K ₿9.72	$37.26M ₿85.95	$7.02M ₿12.87
1889	PaLM AI PALM	$0.09096 ₿0.000012	-0.40	$7.02M ₿972.22	$0.09445 ₿0.000013	$0.09062 ₿0.000012	$44.54K ₿17.56	$7.02M ₿972.22	$7.02M ₿972.22
1890	Contentos COS	$0.001357 ₿0.00000019	0.05	$7.01M ₿981.81	$0.001369 ₿0.00000020	$0.001331 ₿0.00000019	$268.05K ₿57.18	$13.41M ₿1.9K	$7.01M ₿981.81
1891	MIU MIU	$0.000000007788	-0.87	$7.01M	$0.000000007889	$0.000000007709	$55.62K	$7.01M	$7.01M
1892	APF coin APFC	$0.07569 ₿0.0000060	0.35	$7.01M ₿124.15	$0.07628 ₿0.0000061	$0.07493 ₿0.0000059	$90.42K ₿8.9	$18.92M ₿1.51K	$7.01M ₿124.15
1893	BRACKY BRACKY	$0.00007909	1.38	$7.01M	$0.00008644	$0.00007763	$380.52K	$7.8M	$7.01M
1894	Avalaunch XAVA	$0.149 ₿0.000016	-3.22	$6.99M ₿618.3	$0.1555 ₿0.000017	$0.1487 ₿0.000016	$212.74K ₿6.97	$14.9M ₿1.66K	$6.99M ₿618.3
1895	Prosper PROS	$0.1358 ₿0.0000074	4.28	$6.98M ₿243.32	$0.1363 ₿0.0000076	$0.1301 ₿0.0000073	$48.04 ₿39.89	$13.59M ₿746.7	$6.98M ₿243.32
1896	DarkStar DARKSTAR	$0.02369	1.23	$6.95M	$0.02369	$0.02326	$72.41K	$23.69M	$6.95M
1897	Not Pixel PX	$0.03451	1.36	$6.95M	$0.03477 ₿0.	$0.03246 ₿0.	$15.17K ₿0	$7.59M	$6.95M
1898	PHNIX PHNIX	$0.00001309	1.35	$6.95M	$0.0000131	$0.00001278	$200.54K	$7.71M	$6.95M
1899	Daddy Doge DADDYDOGE	$0.000000006945 ₿0.000000000000070	1.15	$6.95M ₿0	$0.000000006983 ₿0.	$0.000000006859 ₿0.	$65.13 ₿0	$6.95M ₿70.68	$6.95M ₿0
1900	Dippy SN11	$2.11	0.25	$6.94M	$2.17	$2.06	$23.84K	$6.94M	$6.94M
1901	Star Atlas ATLAS	$0.0003043 ₿0.00000010	0.42	$6.94M ₿1.63K	$0.0003136 ₿0.	$0.0003006 ₿0.	$238.02K ₿0	$10.96M ₿3.77K	$6.94M ₿1.63K
1902	Camino Network CAM	$0.01653	0.49	$6.93M	$0.01666	$0.0164	$59.86K	$15.17M	$6.93M
1903	BountyMarketCap BMC	$0.06916 ₿0.0000011	0.42	$6.92M ₿113.85	$0.06918 ₿0.0000011	$0.06863 ₿0.0000011	$15.52K ₿0.26	$6.92M ₿113.85	$6.92M ₿113.85
1904	Patience Token PATIENCE	$4.23	1.05	$6.91M	$4.23	$4.18	$225.12	$32.9M	$6.91M
1905	Numbers Protocol NUM	$0.008048 ₿0.0000019	3.89	$6.9M ₿1.17K	$0.008069 ₿0.0000021	$0.007155 ₿0.0000017	$158.01K ₿24.93	$6.99M ₿1.19K	$6.9M ₿1.17K
1906	rainbowfish FISH	$0.00687	66.27	$6.88M	$0.008719	$0.003632	$8.87M	$6.88M	$6.88M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}