Pagina di risultati 19 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 19

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Shido Network SHIDO	$0.0004319 ₿0.000000025	15.37	$7.74M ₿454.65	$0.0004689 ₿0.000000027	$0.0003513 ₿0.000000024	$127.33K ₿20.75	$7.74M ₿458.64	$7.74M ₿454.65
1808	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1809	Vidaio SN85	$2.83	2.55	$7.72M	$2.89	$2.72	$1.23M	$7.72M	$7.72M
1810	Cel AI SN127	$5.17	-2.38	$7.71M	$5.35	$4.8	$950.95K	$7.71M	$7.71M
1811	Namada NAM	$0.007762	-7.89	$7.69M	$0.008476	$0.007709	$96.68K	$8.65M	$7.69M
1812	Helium IOT IOT	$0.0003325 ₿0.000000018	2.97	$7.68M ₿458.76	$0.0003444 ₿0.000000019	$0.0003133 ₿0.000000017	$3.26K ₿0.42	$66.83M ₿3.62K	$7.68M ₿458.76
1813	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9995	0	$7.68M	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.68M	$7.68M
1814	JPY Coin JPYC	$0.006389	0.28	$7.67M	$0.006391	$0.006289	$232.18K	$7.67M	$7.67M
1815	PHNIX PHNIX	$0.0000144	-2.86	$7.66M	$0.00001531	$0.00001444	$213.98K	$8.51M	$7.66M
1816	Re7 WETH RE7WETH	$3,132.67	3.03	$7.65M	$3,179.59	$3,000.89	$0	$7.65M	$7.65M
1817	Argentine Football Association Fan Token ARG	$0.7388 ₿0.000031	2.09	$7.62M ₿147.44	$0.7619 ₿0.000031	$0.7237 ₿0.000029	$3.65M ₿25.94	$14.98M ₿624.39	$7.62M ₿147.44
1818	Mey Network MEY	$0.08791	3.22	$7.61M	$0.08877	$0.08517	$157.95K	$200.72M	$7.61M
1819	PUP Token PUP	$0.01174	-4.36	$7.61M	$0.01284	$0.01152	$12.67K	$11.8M	$7.61M
1820	Palu PALU	$0.007577	-10.60	$7.61M	$0.008678	$0.007438	$19.32M	$7.61M	$7.61M
1821	Slerf SLERF	$0.007584	0.50	$7.59M	$0.007596	$0.007522	$160.35K	$7.59M	$7.59M
1822	Cryptex Finance CTX	$0.9665 ₿0.000066	2.04	$7.58M ₿383.05	$0.984 ₿0.000069	$0.9386 ₿0.000064	$1.49M ₿10.89	$9.68M ₿667.6	$7.58M ₿383.05
1823	Doge Head Coin DHC	$0.7511	-23.59	$7.56M	$0.9864	$0.7533	$152.08K	$7.56M	$7.56M
1824	Jager Hunter JAGER	$0.000000000517	6.83	$7.56M	$0.000000000519	$0.000000000476	$443.51K	$7.56M	$7.56M
1825	Veil Token VEIL	$0.1093	3.77	$7.54M	$0.1115	$0.09452	$537.89K	$8.76M	$7.54M
1826	Win WIN	$0.0001796	-19.29	$7.54M	$0.0002376	$0.0001658	$1.96K	$7.54M	$7.54M
1827	Dolphin DPHN	$0.01513	0.47	$7.54M	$0.01515	$0.01506	$147.51	$15.13M	$7.54M
1828	iZUMi Finance IZI	$0.009579 ₿0.00000022	0.33	$7.54M ₿0	$0.009581 ₿0.00000023	$0.009479 ₿0.00000022	$71.43K ₿8.68	$19.14M ₿446.97	$7.54M ₿0
1829	USSI USSI	$1.03	0.16	$7.54M	$1.03	$1.02	$76.64K	$7.54M	$7.54M
1830	Indigo Protocol INDY	$0.4196 ₿0.000036	6.93	$7.53M ₿404.77	$0.4211 ₿0.000039	$0.3912 ₿0.000036	$43.54K ₿3.74	$14.71M ₿1.29K	$7.53M ₿404.77
1831	Beny Bad Boy BBB	$0.003161	0.01*	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1832	AISM FAITH TOKEN AISM	$0.007492	4.54	$7.49M	$0.007514	$0.007023	$1.08	$7.49M	$7.49M
1833	Stafi FIS	$0.048 ₿0.000010	4.36	$7.47M ₿1.5K	$0.04891 ₿0.000010	$0.04465 ₿0.000010	$4.17M ₿75.1	$7.47M ₿1.5K	$7.47M ₿1.5K
1834	EarthMeta EMT	$0.003696	8.68	$7.45M	$0.003696	$0.003224	$21.04K	$7.76M	$7.45M
1835	Aleph ALEPH	$0.0399 ₿0.0000034	7.59	$7.45M ₿649.95	$0.04371 ₿0.0000046	$0.03678 ₿0.0000029	$343.59K ₿175.09	$19.98M ₿1.74K	$7.45M ₿649.95
1836	LOFI LOFI	$0.007456	-0.21	$7.45M	$0.0076	$0.00706	$499.47K	$7.45M	$7.45M
1837	Rezor RZR	$0.00018	2.36	$7.4M	$0.0001802 ₿0.	$0.000175 ₿0.	$172.05K ₿0	$9.19M	$7.4M
1838	Gram GRAM	$0.002998 ₿0.00000072	7.08	$7.37M ₿0	$0.003006 ₿0.00000078	$0.002795 ₿0.00000062	$15.9K ₿49.96	$7.37M ₿718.42	$7.37M ₿0
1839	Peapods Finance PEAS	$0.7406 ₿0.000072	-0.44	$7.36M ₿721.75	$0.7519 ₿0.000075	$0.723 ₿0.000071	$168.19K ₿6.19	$7.36M ₿721.75	$7.36M ₿721.75
1840	Manchester City Fan Token CITY	$0.5985 ₿0.000058	2.45	$7.32M ₿435.29	$0.602 ₿0.000059	$0.5786 ₿0.000055	$2.07M ₿103.82	$11.85M ₿1.17K	$7.32M ₿435.29
1841	Flare Staked Ether FLRETH	$3,410.77	8.78	$7.31M	$3,607.71	$3,064.18	$253.57K	$7.31M	$7.31M
1842	Myro $MYRO	$0.007257 ₿0.0000031	-0.05	$7.29M ₿3.2K	$0.007551 ₿0.0000034	$0.006906 ₿0.0000031	$1.73M ₿356.84	$7.29M ₿3.2K	$7.29M ₿3.2K
1843	Voxies VOXEL	$0.02978 ₿0.0000045	-0.50	$7.29M ₿788.95	$0.03034 ₿0.0000049	$0.0292 ₿0.0000045	$2.66M ₿112	$8.99M ₿1.37K	$7.29M ₿788.95
1844	Scallop SCA	$0.05284 ₿0.000011	1.13	$7.28M ₿0	$0.0532 ₿0.000012	$0.05058 ₿0.000011	$3.79M ₿101.88	$13.22M	$7.28M ₿0
1845	Midas mEDGE MEDGE	$1.08	0	$7.28M	$1.08 ₿0.	$1.08 ₿0.	$1.84 ₿0	$7.28M	$7.28M
1846	Global Entertainment Token GET	$0.003331	8.57	$7.27M	$0.003755	$0.002912	$11.1K	$33.9M	$7.27M
1847	SUKU SUKU	$0.01367 ₿0.0000032	-2.00	$7.24M ₿765.22	$0.01442 ₿0.0000034	$0.01327 ₿0.0000016	$347.96K ₿104.01	$20.5M ₿4.99K	$7.24M ₿765.22
1848	Zeus SN18	$2.1	-4.63	$7.21M	$2.21	$2.08	$217.6K	$7.21M	$7.21M
1849	SIRE SIRE	$0.3435	-5.93	$7.21M	$0.3824	$0.3354	$62.13K	$7.21M	$7.21M
1850	Ycash YEC	$0.4393 ₿0.00000053	0.16	$7.21M ₿7.85	$0.4623 ₿0.00000054	$0.4006 ₿0.00000047	$5.85K ₿0.01	$7.21M ₿11.04	$7.21M ₿7.85
1851	Atletico Madrid ATM	$0.9415 ₿0.000066	2.41	$7.19M ₿293.97	$0.9533 ₿0.000067	$0.9098 ₿0.000049	$4.09M ₿461.13	$9.43M ₿671.91	$7.19M ₿293.97
1852	Vyvo Smart Chain VSC	$0.001639 ₿0.00000034	4.81	$7.17M ₿782.85	$0.001888 ₿0.00000035	$0.001531 ₿0.00000033	$72.18K ₿9.63	$32.79M ₿6.98K	$7.17M ₿782.85
1853	Wexo WEXO	$0.02133 ₿0.000030	-1.58	$7.17M ₿1.57K	$0.0219 ₿0.000032	$0.02117 ₿0.000028	$186K ₿0.01	$19.28M ₿28.01K	$7.17M ₿1.57K
1854	SpiderSwap SPDR	$0.007131 ₿0.00000051	-0.80	$7.16M ₿0	$0.007203 ₿0.	$0.006768 ₿0.	$8.01K ₿0	$7.16M ₿512.73	$7.16M ₿0
1855	Rarible RARI	$0.3946 ₿0.000075	0.45	$7.15M ₿881.15	$0.4027 ₿0.000082	$0.3873 ₿0.000071	$390.36K ₿48.94	$9.88M ₿1.9K	$7.15M ₿881.15
1856	Switchboard SWTCH	$0.04468	8.51	$7.15M	$0.04756	$0.0408	$13.45M	$44.68M	$7.15M
1857	Ref Finance REF	$0.07435 ₿0.0000065	1.63	$7.15M ₿212.68	$0.07633 ₿0.0000071	$0.07197 ₿0.0000064	$235.16 ₿0.23	$7.45M ₿657.61	$7.15M ₿212.68
1858	Chrema Coin CRMC	$0.6507	1.05	$7.14M	$0.7715 ₿0.	$0.6334 ₿0.	$205.5K ₿0	$32.49M	$7.14M
1859	Epic Cash EPIC	$0.3759 ₿0.0000037	-19.42	$7.14M ₿64.92	$0.4939 ₿0.0000037	$0.3611 ₿0.0000036	$275.45K ₿0.2	$7.14M ₿78.9	$7.14M ₿64.92
1860	SwissCheese SWCH	$0.1657 ₿0.000011	1.39	$7.14M ₿211.92	$0.1659 ₿0.000011	$0.1629 ₿0.000010	$3.26M ₿8.94	$19.91M ₿1.39K	$7.14M ₿211.92
1861	NFTX NFTX	$16.95 ₿0.00026	1.95	$7.14M ₿110.33	$17 ₿0.00028	$16.55 ₿0.00026	$163.52 ₿0.94	$11.05M ₿170.75	$7.14M ₿110.33
1862	SquidGrow SQGROW	$0.00711	-2.89	$7.14M	$0.007458	$0.006876	$189.02K	$7.14M	$7.14M
1863	Kendu KENDU	$0.000007169 ₿0.000000000087	6.21	$7.14M ₿0	$0.0000075 ₿0.00000000011	$0.00000645 ₿0.000000000085	$72.99K ₿2.11	$7.17M ₿87.62	$7.14M ₿0
1864	LAB LAB	$0.09181	-2.57	$7.12M	$0.09468	$0.09019	$11.24M	$93.02M	$7.12M
1865	DeFiPulse Index DPI	$67.4 ₿0.0019	2.96	$7.12M ₿399.19	$68.43 ₿0.0020	$64.74 ₿0.0018	$1.77K ₿1.43	$7.12M ₿399.19	$7.12M ₿399.19
1866	basilica SN39	$2.44	-3.83	$7.12M	$2.53	$2.41	$12.64K	$7.12M	$7.12M
1867	IceCream AI ICECREAM	$0.007106	3.01	$7.11M	$0.007123	$0.006889	$53.66K	$7.11M	$7.11M
1868	Moby AI MOBY	$0.007105	4.02	$7.1M	$0.007437	$0.006525	$1.88M	$7.1M	$7.1M
1869	Metahero HERO	$0.0007572 ₿0.000000072	4.53	$7.09M ₿569.13	$0.0007682 ₿0.000000072	$0.000712 ₿0.000000070	$35.73K ₿20.73	$7.39M ₿706.6	$7.09M ₿569.13
1870	BORGY $BORGY	$0.00009178	9.39	$7.09M	$0.00009228	$0.00008132	$89.4K	$7.15M	$7.09M
1871	Xterio XTER	$0.0494	-2.10	$7.07M	$0.05092	$0.04908	$8.08M	$49.51M	$7.07M
1872	Prosper PROS	$0.1366 ₿0.0000074	-1.55	$7.05M ₿243.32	$0.1417 ₿0.0000076	$0.1365 ₿0.0000073	$255.32 ₿39.89	$13.71M ₿746.7	$7.05M ₿243.32
1873	QuStream QST	$0.007023	-4.95	$7.04M	$0.007848	$0.006621	$76.51K	$7.04M	$7.04M
1874	zKML ZKML	$0.07274 ₿0.0000066	5.07	$7.03M ₿0	$0.07439 ₿0.0000070	$0.06826 ₿0.0000064	$20.09K ₿7.65	$7.29M ₿660.83	$7.03M ₿0
1875	Spectre AI SPECTRE	$0.7024 ₿0.000032	2.96	$7.02M ₿317	$0.704 ₿0.000042	$0.6652 ₿0.000031	$85.29K ₿5.68	$7.02M ₿335.78	$7.02M ₿317
1876	RESI SN46	$2.15	-7.54	$7.02M	$2.34	$1.92	$2.24M	$7.02M	$7.02M
1877	Celo Euro CEUR	$1.16 ₿0.000015	0.03	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$236.43K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1878	Holdstation HOLD	$0.8785	1.42	$6.96M	$0.8824	$0.8479	$1.09K	$26.41M	$6.96M
1879	Capybobo PYBOBO	$0.000536	-10.87	$6.95M	$0.0006029	$0.0005054	$1.44M	$53.48M	$6.95M
1880	Public Masterpiece Token PMT	$0.1116 ₿0.00000077	0.18	$6.95M ₿12.87	$0.1117 ₿0.00000077	$0.1112 ₿0.00000074	$331.29K ₿9.72	$35.21M ₿85.95	$6.95M ₿12.87
1881	Broccoli BROCCOLI	$0.006911	0.46	$6.92M	$0.007086	$0.006606	$1.26M	$6.92M	$6.92M
1882	Avalaunch XAVA	$0.148 ₿0.000016	5.78	$6.91M ₿618.3	$0.1481 ₿0.000017	$0.1387 ₿0.000016	$435.85K ₿6.97	$14.72M ₿1.66K	$6.91M ₿618.3
1883	Aubrai by Bio AUBRAI	$5.11	-0.16	$6.91M	$5.2	$4.82	$3.13M	$10.02M	$6.91M
1884	SuiNS Token NS	$0.04435	2.01	$6.9M	$0.04484	$0.04169	$542.18K	$22.22M	$6.9M
1885	CateCoin CATE	$0.0000001195 ₿0.0000000000065	3.87	$6.9M ₿227.19	$0.000000127 ₿0.0000000000067	$0.0000001132 ₿0.0000000000063	$822.59K ₿8.05	$7.17M ₿660.86	$6.9M ₿227.19
1886	XSwap XSWAP	$0.02258	-0.99	$6.89M	$0.02359	$0.02242	$263.03K	$7.81M	$6.89M
1887	Frax Price Index Share FPIS	$0.1844 ₿0.000018	-3.38	$6.89M ₿505.29	$0.1927 ₿0.000018	$0.1837 ₿0.000017	$1.95K ₿0.22	$18.47M ₿1.82K	$6.89M ₿505.29
1888	MIU MIU	$0.000000007619	-0.76	$6.86M	$0.000000007883	$0.00000000736	$96.73K	$6.86M	$6.86M
1889	Qubetics TICS	$0.02818	-4.93	$6.86M	$0.03089 ₿0.	$0.02795 ₿0.	$344.58K ₿0	$38.4M	$6.86M
1890	Abstract Bridged USDT (Abstract) USDT	$1	0.18	$6.86M	$1	$0.9951	$1.92M	$6.86M	$6.86M
1891	Codec Flow CODEC	$0.009068	-0.95	$6.84M	$0.009856	$0.008748	$4.25M	$9.12M	$6.84M
1892	Sleepless AI AI	$0.05229 ₿0.000020	1.98	$6.84M ₿2.68K	$0.05311 ₿0.000021	$0.04962 ₿0.000020	$8.2M ₿662.32	$52.6M ₿20.64K	$6.84M ₿2.68K
1893	Step Finance STEP	$0.02138 ₿0.0000010	7.69	$6.84M ₿394.64	$0.02166 ₿0.0000010	$0.01947 ₿0.0000010	$21.43K ₿0.51	$7.09M ₿660.3	$6.84M ₿394.64
1894	Gelato GEL	$0.02559 ₿0.0000073	9.72	$6.83M ₿1.76K	$0.02676 ₿0.0000076	$0.02292 ₿0.0000073	$245.42K ₿7.8	$10.79M ₿3.08K	$6.83M ₿1.76K
1895	DoubleUp UP	$0.4532	-0.22	$6.82M	$0.4795	$0.4399	$25.25K	$45.44M	$6.82M
1896	Collaterize COLLAT	$0.006775	1.34	$6.82M	$0.007059	$0.006127	$1.36M	$6.82M	$6.82M
1897	Alpha Fi ALPHA	$0.6963	1.76	$6.81M	$0.7554	$0.6673	$5.26K	$6.98M	$6.81M
1898	Zenrock BTC ZENBTC	$90,249	3.75	$6.8M	$91,275	$85,844	$72.78K	$6.8M	$6.8M
1899	GLADIUS GLADIUS	$0.0007519	5.67	$6.78M	$0.0007738	$0.0006973	$2.37K	$6.78M	$6.78M
1900	Nacho the Kat NACHO	$0.00002375	22.33	$6.78M	$0.00002375	$0.00001891	$147.98K	$6.78M	$6.78M
1901	Alpine F1 Team Fan Token ALPINE	$0.5981 ₿0.000037	0.48	$6.77M ₿422.56	$0.605 ₿0.000038	$0.5897 ₿0.000036	$4.19M ₿62.19	$23.85M ₿1.49K	$6.77M ₿422.56
1902	NodeAI GPU	$0.06971 ₿0.000029	19.22	$6.77M ₿2.7K	$0.07415 ₿0.000033	$0.0581 ₿0.000026	$112.14K ₿36.7	$6.93M ₿2.77K	$6.77M ₿2.7K
1903	BountyMarketCap BMC	$0.06745 ₿0.0000011	3.22	$6.76M ₿113.85	$0.06846 ₿0.0000011	$0.06459 ₿0.0000011	$14.82K ₿0.26	$6.76M ₿113.85	$6.76M ₿113.85
1904	AC Milan Fan Token ACM	$0.5799 ₿0.000043	5.46	$6.75M ₿267.99	$0.6351 ₿0.000044	$0.5404 ₿0.000039	$19.39M ₿139.33	$11.72M ₿871.39	$6.75M ₿267.99
1905	Camino Network CAM	$0.01725	-0.21	$6.73M	$0.01735	$0.01714	$56.43K	$15.82M	$6.73M
1906	Alpha Finance ALPHA	$0.00703 ₿0.0000024	-5.97	$6.69M ₿2.1K	$0.007505 ₿0.0000026	$0.006746 ₿0.0000023	$890.35K ₿299.41	$7.06M ₿2.41K	$6.69M ₿2.1K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}