Pagina di risultati 19 per Tutti i prezzi delle criptovalute
Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 19
Categorie
- {{category.name}}
- Categorie
- Manta Network Ecosystem (12136)
- Ecosistema Ethereum (9481)
- Linea Ecosystem (8755)
- Mantle Ecosystem (8179)
- Meme (6941)
- Ecosistema BNB Chain (6692)
- Ecosistema di Solana (5762)
- Fantom Sonic Ecosystem (5597)
- XT Smart Chain Ecosystem (5487)
- Mid-Cap PFP (5400)
- Vyvo Smart Chain Ecosystem (5283)
- Berachain Ecosystem (5269)
- UTON Ecosystem (4936)
- Redstone Ecosystem (4877)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4747)
- Nike Ecosystem (4708)
- Jibchain Ecosystem (4663)
- Niftex Shards (4589)
- Ham Ecosystem (4552)
- Large-Cap PFP (4458)
- ENULS Ecosystem (4414)
- MaxxChain Ecosystem (4414)
- KRW Stablecoin (4407)
- Rari Ecosystem (4390)
- Anime-Themed (4377)
- Celer Network (4338)
- PlatON Network Ecosystem (4333)
- NFT Collections That Received Airdrops (4331)
- MultiVAC Ecosystem (4301)
- Remittance (4246)
- HyperXpad Launchpad (4242)
- Centralized Exchange (CEX) Product (4212)
- Proof Ecosystem (4160)
- F1 Partnership (4154)
- Proof of Memes Ecosystem (4139)
- Omnia Ecosystem (4133)
- Nahmii Ecosystem (4096)
- Index Coop Metaverse Index (4078)
- Ethereum Classic Ecosystem (4071)
- CyberKongz Ecosystem (4036)
- Qitmeer Network Ecosystem (4001)
- Moonchain Ecosystem (3971)
- Jack Butcher Ecosystem (3911)
- Memeland Ecosystem (3893)
- Ethereum PoW IOU (3865)
- Ethereum PoS IOU (3807)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3761)
- Puma Ecosystem (3734)
- Larissa Ecosystem (3731)
- Adidas Ecosystem (3680)
- Floor Protocol Tokens (3673)
- Web 2 Brands (3620)
- Saakuru Ecosystem (3572)
- GraphLinq Ecosystem (3551)
- Alveychain Ecosystem (3536)
- Lung Ecosystem (3512)
- Bored Ape Ecosystem (3507)
- Gravity Alpha Ecosystem (3455)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3421)
- Parallel Ecosystem (3416)
- OCM Ecosystem (3369)
- Azuki Ecosystem (3367)
- Investment (3364)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3284)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3252)
- DeLabs (3222)
- SmartBCH Ecosystem (3206)
- Elysium Ecosystem (3165)
- Unicly Ecosystem (3165)
- PFP / Avatar (3147)
- GMCI Index (3088)
- Tokenized Real Estate (3087)
- Songbird Ecosystem (3043)
- Astar zkEVM Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3005)
- Pump.fun Ecosystem (2959)
- Bitrock Ecosystem (2897)
- AlienX Ecosystem (2884)
- Centralized Exchange (CEX) Token (2839)
- Conflux Ecosystem (2782)
- Apex Chain Ecosystem (2769)
- Doodles LLC (2761)
- NounsDAO (2671)
- US Election 2020 (2624)
- Milady And Derivatives (2594)
- Wanchain Ecosystem (2578)
- Milkomeda (Cardano) Ecosystem (2546)
- Ecosistema OEC (2532)
- Edgeware Ecosystem (2519)
- Pudgy Ecosystem (2419)
- Base Ecosystem (2334)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2297)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2277)
- DePIN (2211)
- Solana Meme (2127)
- Terra Classic Ecosystem (2067)
- Finanza decentralizzata (DeFi) (2052)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2021)
- Bitlayer Ecosystem (1807)
- VeChain Ecosystem (1800)
- Venture Capital Portfolios (1798)
- Ecosistema della HECO Chain (1782)
- Ecosistema di Polygon (1770)
- Migaloo Ecosystem (1558)
- Intelligenza Artificiale (1546)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- RWA Protocol (1359)
- Viction Ecocystem (1300)
- Ecosistema Arbitrum (1292)
- Giochi (GameFi) (1249)
- TON Meme (1145)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1015)
- inEVM Ecosystem (1008)
- X1 Ecosystem (1006)
- Piattaforma contratti intelligenti (934)
- Fiat-backed Stablecoin (927)
- Real World Assets (RWA) (924)
- AI Applications (907)
- ASC-20 (887)
- Crypto-backed Stablecoin (871)
- Liquid Restaked SOL (850)
- Huobi ECO Chain Ecosystem (850)
- NFT (840)
- Terraport Launchpad (837)
- opBNB Ecocystem (832)
- X Layer Ecosystem (829)
- Rootstock Ecosystem (828)
- Liquid Restaked ETH (821)
- Sora Ecosystem (819)
- Synthetic (817)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- Fraxtal Ecosystem (799)
- Cyber Ecosystem (794)
- Ecosistema di Avalanche (792)
- Dex Aggregator (790)
- Etherlink Ecosystem (786)
- EOS Ecosystem (782)
- Dog-Themed (781)
- Cronos zkEVM Ecosystem (778)
- LightLink Ecosystem (778)
- Sports Games (774)
- Zircuit Ecosystem (774)
- Mainnetz Ecosystem (770)
- Zano Ecosystem (770)
- BitTorrent Ecosystem (767)
- Re.al Ecosystem (766)
- Boba Network Ecosystem (764)
- Commodity-backed Stablecoin (762)
- NEO Ecosystem (761)
- Mint Ecosystem (760)
- Onchain Ecosystem (759)
- Bahamut Ecosystem (756)
- Animoca Brands Portfolio (656)
- AI Agents (652)
- Token incartati (625)
- Tokenized Assets (605)
- Algorithmic Stablecoin (555)
- Zedxion Ecosystem (548)
- Stablecoins (544)
- Polygon zkEVM Ecosystem (535)
- AI Meme (531)
- Token garantiti da asset (524)
- Oasis Sapphire Ecosystem (518)
- BounceBit Ecosystem (517)
- Cat-Themed (516)
- Simulation Games (516)
- Ancient8 Ecosystem (508)
- Token basati su scambi (500)
- Scambio decentralizzato (498)
- Livello 1 (L1) (482)
- Gioca per guadagnare (408)
- Gaming Utility Token (405)
- Ecosistema Fantom (384)
- Base Meme (376)
- Governance (362)
- Ecosistema di ottimismo (354)
- Liquid Staking Tokens (349)
- Telegram Apps (331)
- Infrastructure (328)
- The Boy’s Club (323)
- Sei v2 Ecosystem (306)
- Liquid Staking (288)
- TON Ecosystem (286)
- Yield Farming (279)
- Launchpad (276)
- Flow EVM Ecosystem (272)
- Liquid Restaking Governance Tokens (269)
- Index Coop DeFi Index (254)
- Prestito / Prestito (252)
- Sui Ecosystem (247)
- Proof of Work (PoW) (240)
- SocialFi (237)
- USD Stablecoin (228)
- Sport (223)
- Metaverse (217)
- Analisi (216)
- Frog-Themed (216)
- Tokenized Stock (213)
- Mercato NFT (201)
- Proof of Stake (PoS) (200)
- Osmosis Ecosystem (195)
- Ecosistema Cronos (185)
- Ecosistema Gnosis Chain (185)
- Ecosistema di Cosmos (185)
- Tron Ecosystem (184)
- Bridged USDC (179)
- Cryptocurrency (174)
- Monete private (172)
- Chiliz Ecosystem (171)
- Binance Labs Portfolio (170)
- DWF Labs Portfolio (169)
- Livello 2 (L2) (168)
- Blast Ecosystem (167)
- Derivati (163)
- Elon Musk-Inspired (163)
- Token Aave (159)
- Gioco d'azzardo (155)
- Entertainment (154)
- Ecosistema Cardano (149)
- Alameda Research Portfolio (143)
- Bitcoin Ecosystem (141)
- Finanza / Bancario (139)
- Ecosistema Harmony (139)
- Perpetui (138)
- Energi Ecosystem (130)
- Parody Meme (130)
- Ecosistema Near Protocol (129)
- Inscriptions (129)
- Bridged USDT (127)
- PolitiFi (123)
- Payment Solutions (122)
- Zero Knowledge (ZK) (120)
- Ecosistema Polkadot (120)
- Telegram Apps (119)
- RPG (119)
- Exchange centralizzato (CEX) (117)
- BRC-20 (115)
- Portafogli (113)
- ZkSync Ecosystem (110)
- Ecosistema Aptos (108)
- Restaking (108)
- Klaytn Ecosystem (107)
- Maker di mercato (AMM) (105)
- Index (104)
- Token fan (102)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Bridged WETH (97)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Decentralized Science (DeSci) (95)
- Masternodes (94)
- NFTFi (90)
- Mercati di previsione (85)
- Cross-chain Communication (84)
- Aggregatore di rendimento (83)
- Spartan Group Portfolio (83)
- Ecosistema DaoMaker (80)
- Gaming Platform (79)
- Ecosistema Metis (75)
- Hedera Ecosystem (73)
- Business Services (72)
- Oracolo (70)
- Gaming Governance Token (70)
- Stablecoin Protocol (70)
- Scroll Ecosystem (69)
- Decentralized Identifier (DID) (69)
- Bitcichain Ecosystem (69)
- Ecosistema Celo (68)
- Multicoin Capital Portfolio (68)
- Conservazione (67)
- Liquid Restaking Tokens (67)
- Strategy Games (67)
- Runes (67)
- Ecosistema Algorand (65)
- Binance Launchpool (65)
- TRON Meme (63)
- Farcaster Ecosystem (63)
- Bridged WBTC (62)
- DeFiance Capital Portfolio (61)
- Retail (60)
- Ecosistema Moonriver (59)
- Hyperliquid Ecosystem (59)
- Delphi Digital Portfolio (58)
- Charity (58)
- MultiversX Ecosystem (55)
- Card Games (55)
- Liquid Staked ETH (55)
- Liquid Staked SOL (54)
- Stellar Ecosystem (54)
- Andreessen Horowitz (a16z) Portfolio (53)
- Musica (53)
- Shooting Games (53)
- Binance HODLer Airdrops (53)
- Fractionalized NFT (52)
- Solana Token-2022 (51)
- Healthcare (51)
- Mode Ecosystem (51)
- Denaro sociale (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- Adventure Games (50)
- Cybersecurity (50)
- DragonFly Capital Portfolio (49)
- Movimento per guadagnare (49)
- Ronin Ecosystem (49)
- Internet Computer Ecosystem (49)
- Business Platform (49)
- Aurora Ecosystem (48)
- Core Ecosystem (48)
- Starknet Ecosystem (48)
- Gaming Blockchains (48)
- Sun Pump Ecosystem (47)
- Tokenized Commodities (47)
- Ecosistema Tezos (45)
- Protocol (45)
- Token di governance per staking liquido (44)
- Kava Ecosystem (44)
- Education (43)
- Energy (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Fuse Ecosystem (41)
- Ecosistema XDC (40)
- Marketing (40)
- Stacks Ecosystem (40)
- Binance Launchpad (39)
- Wormhole Assets (39)
- Indice DeFi (38)
- Ecosistema di Terra (38)
- Real Estate (38)
- Injective Ecosystem (38)
- Internet delle cose (37)
- Ambiente (37)
- Rollup (37)
- Shibarium Ecosystem (36)
- ERC 404 (36)
- Sei Ecosystem (35)
- Account Abstraction (35)
- Oro tokenizzato (34)
- Olympus Pro (33)
- Assicurazione (33)
- Ecosistema IoTeX (33)
- Galaxy Digital Portfolio (33)
- Paradigm Portfolio (33)
- Ecosistema Canto (32)
- Bridge Governance Tokens (32)
- Ecosistema Yearn (31)
- Token Rebase (31)
- Celebrity-Themed (31)
- FTX Holdings (31)
- Tap to Earn (31)
- GMCI 30 Index (30)
- LSDFi (30)
- Merlin Chain Ecosystem (30)
- Telos Ecosystem (29)
- Asset sintetici (29)
- Ecosistema Velas (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Radix Ecosystem (29)
- Bridged DAI (28)
- Yield Optimizer (28)
- Opzioni (28)
- Discord Bots (28)
- ETF (28)
- ZetaChain Ecosystem (28)
- Astar Ecosystem (27)
- Ecosistema di Zilliqa (27)
- Number (27)
- Communication (27)
- On-chain Gaming (27)
- Optimism Superchain Ecosystem (27)
- Turismo (26)
- Quest-to-Earn (26)
- GMCI Layer 1 Index (25)
- EUR Stablecoin (25)
- Racing Games (25)
- Avalanche L1 (25)
- Launchpad di Kommunitas (24)
- Ecosistema MultiversX (24)
- Ecosistema KardiaChain (24)
- Breeding (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- Bitcoin Sidechains (24)
- SideChain (24)
- Ecosistema Arbitrum Nova (23)
- Circle Ventures Portfolio (23)
- Modular Blockchain (23)
- Dogechain Ecosystem (22)
- Protezione MEV (22)
- Kujira Ecosystem (22)
- Immutable Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Country-Themed Meme (21)
- Emettitore sintetico (21)
- Ecosistema del computer Internet (21)
- Token Yearn Vault (21)
- Evmos Ecosystem (20)
- Signoraggio (20)
- Skale Ecosystem (20)
- Gilda e borsa di studio (20)
- Tokenized BTC (20)
- IOTA EVM Ecosystem (20)
- Appchains (20)
- Animal Racing (19)
- Data Availability (19)
- GMCI DeFi Index (19)
- Neon Ecosystem (19)
- Tokenized Treasury Bills (T-Bills) (18)
- Intent (17)
- Software as a service (17)
- Layer 0 (L0) (17)
- Virtual Reality (15)
- Curve Ecosystem (15)
- WEMIX Ecosystem (15)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Beam Ecosystem (14)
- Eth 2.0 Staking (13)
- Agricoltura come servizio (13)
- GMCI DePIN Index (13)
- ChainGPT Launchpad (13)
- Leveraged Token (13)
- Asset Manager (13)
- LP Tokens (13)
- Technology & Science (13)
- Augmented Reality (13)
- Yield Tokenization Product (12)
- Wall Street Bets Themed (12)
- Ecosistema Step Network (12)
- Interoperability (12)
- Fixed Interest (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Impossible Finance Launchpad (10)
- Legal (10)
- Index Coop Defi Index (10)
- Degen Ecosystem (10)
- Zora Ecosystem (10)
- Yield Tokenization Protocol (9)
- eGirl Capital Portfolio (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- Compound Tokens (9)
- SPL22 (9)
- VPN (9)
- GMCI Layer 2 Index (8)
- ERC20i (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- Parallelized EVM (8)
- DN-404 (8)
- TokenFi Launchpad (8)
- Flow Ecosystem (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Metagoverno (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Juno Ecosystem (7)
- Ohm Fork (6)
- Stablecoin JPY (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Rollups-as-a-Service (RaaS) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- Farming Games (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Recruitment (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Tokenized Silver (4)
- Sticker-Themed Coins (3)
- Stablecoin IDR (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- CNY Stablecoin (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- NFT Index (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- Stablecoin TRY (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1806 |
|
$0.01241
|
6.09 |
$7.92M
|
$0.01261
|
$0.01152
|
|
$1.31M
|
$12.41M
|
$7.92M
|
|
|
| 1807 |
|
$0.02887
|
0.08 |
$7.89M
|
$0.02932
|
$0.02816
|
|
$497.24K
|
$28.86M
|
$7.89M
|
|
|
| 1808 |
|
$0.00000001025
₿0.00000000000015
|
0.66 |
$7.87M
₿0
|
$0.00000001036
₿0.00000000000017
|
$0.0000000101
₿0.00000000000014
|
|
$36.9K
₿12.86
|
$7.87M
₿123.02
|
$7.87M
₿0
|
|
|
| 1809 |
|
$0.01574
|
0.34 |
$7.86M
|
$0.01635
|
$0.01569
|
|
$4.32K
|
$15.75M
|
$7.86M
|
|
|
| 1810 |
|
$0.008845
₿0.0000050
|
0.81 |
$7.84M
₿4.48K
|
$0.008834
₿0.0000053
|
$0.008723
₿0.0000050
|
|
$15.9K
₿18.94
|
$7.84M
₿4.48K
|
$7.84M
₿4.48K
|
|
|
| 1811 |
|
$0.1097
₿0.000011
|
2.81 |
$7.83M
₿360.89
|
$0.1136
₿0.000011
|
$0.1064
₿0.000010
|
|
$325.59K
₿3.37
|
$15.69M
₿1.58K
|
$7.83M
₿360.89
|
|
|
| 1812 |
|
$0.0002372
|
-0.32 |
$7.83M
|
$0.0002435
|
$0.0002362
|
|
$5.92K
|
$7.83M
|
$7.83M
|
|
|
| 1813 |
|
$0.1853
₿0.000020
|
3.84 |
$7.83M
₿587.92
|
$0.1852
₿0.000020
|
$0.1765
₿0.000019
|
|
$298.24K
₿4.97
|
$7.83M
₿587.92
|
$7.83M
₿587.92
|
|
|
| 1814 |
|
$1.27
|
16.69 |
$7.82M
|
$1.28
|
$1.09
|
|
$100.23K
|
$11.3M
|
$7.82M
|
|
|
| 1815 |
|
$0.04185
₿0.0000087
|
10.66 |
$7.82M
₿1.5K
|
$0.04327
₿0.
|
$0.03743
₿0.
|
|
$440.01K
₿0
|
$8.37M
₿1.72K
|
$7.82M
₿1.5K
|
|
|
| 1816 |
|
$3,212.87
|
0.28 |
$7.82M
|
$3,216.56
|
$3,192.99
|
|
$0
|
$7.82M
|
$7.82M
|
|
|
| 1817 |
|
$0.01151
₿0.00000023
|
0.23 |
$7.81M
₿0
|
$0.01153
₿0.00000024
|
$0.01145
₿0.00000023
|
|
$2.69K
₿0.55
|
$38.12M
₿1.2K
|
$7.81M
₿0
|
|
|
| 1818 |
|
$0.006372
₿0.0000014
|
14.66 |
$7.8M
₿1.19K
|
$0.006982
₿0.0000015
|
$0.005542
₿0.0000014
|
|
$2.68M
₿123.3
|
$12.74M
₿1.48K
|
$7.8M
₿1.19K
|
|
|
| 1819 |
|
$0.8715
₿0.000046
|
9.04 |
$7.8M
₿203.32
|
$0.8915
₿0.000047
|
$0.7993
₿0.000042
|
|
$840.96K
₿15.32
|
$17.37M
₿936.56
|
$7.8M
₿203.32
|
|
|
| 1820 |
|
$0.01878
|
0.16 |
$7.78M
|
$0.01949
|
$0.0186
|
|
$573.07
|
$15.2M
|
$7.78M
|
|
|
| 1821 |
|
$0.6266
|
0.14 |
$7.77M
|
$0.6266
₿0.
|
$0.6159
₿0.
|
|
$3.29K
₿0
|
$7.77M
|
$7.77M
|
|
|
| 1822 |
|
$1.03
|
0.46 |
$7.76M
|
$1.03
|
$1.03
|
|
$5.45M
|
$7.76M
|
$7.76M
|
|
|
| 1823 |
|
$0.9996
|
-0.01 |
$7.75M
|
$1
₿0.
|
$0.9976
₿0.
|
|
$198.7K
₿0
|
$7.75M
|
$7.75M
|
|
|
| 1824 |
|
$0.007729
|
-3.72 |
$7.73M
|
$0.008203
|
$0.00772
|
|
$19.1K
|
$7.73M
|
$7.73M
|
|
|
| 1825 |
|
$0.03525
₿0.00000096
|
0.09 |
$7.71M
₿158.69
|
$0.03525
₿0.0000010
|
$0.03429
₿0.00000093
|
|
$15.35K
₿1.36
|
$7.71M
|
$7.71M
₿158.69
|
|
|
| 1827 |
|
$0.07694
|
0.26 |
$7.7M
|
$0.07717
|
$0.07659
|
|
$1.57M
|
$77.02M
|
$7.7M
|
|
|
| 1828 |
|
$0.006715
₿0.00000013
|
11.75 |
$7.7M
₿150.84
|
$0.007141
₿0.00000013
|
$0.006005
₿0.00000012
|
|
$0.87
₿0.09
|
$7.7M
₿9.52
|
$7.7M
₿150.84
|
|
|
| 1829 |
|
$0.9988
|
0.02 |
$7.7M
|
$1
|
$0.9964
|
|
$8.91K
|
$7.7M
|
$7.7M
|
|
|
| 1830 |
|
$0.0005584
₿0.000000022
|
-2.58 |
$7.69M
₿265.66
|
$0.0005738
₿0.000000023
|
$0.0005547
₿0.000000020
|
|
$71.43K
₿4.86
|
$7.83M
₿200.87
|
$7.69M
₿265.66
|
|
|
| 1831 |
|
$0.09255
₿0.000055
|
-0.85 |
$7.68M
₿3.53K
|
$0.09364
₿0.000056
|
$0.09245
₿0.000055
|
|
$547.57K
₿126.83
|
$9.26M
₿5.56K
|
$7.68M
₿3.53K
|
|
|
| 1832 |
|
$0.9994
|
-0.49 |
$7.67M
|
$1
₿0.
|
$0.9987
₿0.
|
|
$52.95K
₿0
|
$7.67M
|
$7.67M
|
|
|
| 1833 |
|
$0.008231
|
-1.58 |
$7.66M
|
$0.008403
|
$0.008181
|
|
$100.62K
|
$7.66M
|
$7.66M
|
|
|
| 1834 |
|
$0.1159
₿0.000042
|
-1.65 |
$7.65M
₿298.31
|
$0.1182
₿0.000045
|
$0.1152
₿0.000038
|
|
$91.1K
₿10.9
|
$11.6M
₿4.24K
|
$7.65M
₿298.31
|
|
|
| 1835 |
|
$0.9905
₿0.000066
|
4.20 |
$7.64M
₿293.97
|
$0.9992
₿0.000067
|
$0.9489
₿0.000049
|
|
$1.59M
₿461.13
|
$9.89M
₿671.91
|
$7.64M
₿293.97
|
|
|
| 1836 |
|
$90,554
|
0.02 |
$7.64M
|
$91,100
₿0.
|
$90,035
₿0.
|
|
$854.89K
₿0
|
$7.64M
|
$7.64M
|
|
|
| 1837 |
|
$0.1159
₿0.0000035
|
0.98 |
$7.63M
₿235.01
|
$0.1162
₿0.0000039
|
$0.1133
₿0.0000034
|
|
$31.02K
₿1.67
|
$11.59M
₿357.11
|
$7.63M
₿235.01
|
|
|
| 1838 |
|
$0.1895
₿0.000013
|
-0.26 |
$7.63M
₿490.29
|
$0.1902
₿0.000013
|
$0.1893
₿0.000013
|
|
$86.62K
₿15.88
|
$9.37M
₿662.75
|
$7.63M
₿490.29
|
|
|
| 1839 |
|
$0.00187
|
7.02 |
$7.63M
|
$0.001905
|
$0.001742
|
|
$1.88M
|
$18.71M
|
$7.63M
|
|
|
| 1840 |
|
$0.1088
|
0.07 |
$7.61M
|
$0.1088
|
$0.1065
|
|
$908.89
|
$15.67M
|
$7.61M
|
|
|
| 1841 |
|
$0.2248
₿0.000010
|
0.68 |
$7.61M
₿314.25
|
$0.2252
₿0.000011
|
$0.221
₿0.000010
|
|
$3.35K
₿1
|
$22.51M
₿1.09K
|
$7.61M
₿314.25
|
|
|
| 1842 |
|
$135.85
|
0.11 |
$7.6M
|
$136.27
|
$134.9
|
|
$102.91K
|
$7.6M
|
$7.6M
|
|
|
| 1843 |
|
$0.04501
₿0.000027
|
0.08 |
$7.6M
₿4.41K
|
$0.04544
₿0.000031
|
$0.04479
₿0.000026
|
|
$23.77K
₿53.41
|
$7.6M
₿4.64K
|
$7.6M
₿4.41K
|
|
|
| 1844 |
|
$0.001645
|
-2.65 |
$7.6M
|
$0.001717
|
$0.001639
|
|
$239.9K
|
$16.45M
|
$7.6M
|
|
|
| 1845 |
|
$0.5751
₿0.000031
|
-8.71 |
$7.58M
₿0
|
$0.6347
₿0.
|
$0.5742
₿0.
|
|
$50.4
₿0
|
$7.58M
₿3.15K
|
$7.58M
₿0
|
|
|
| 1846 |
|
$1.04
|
0.09 |
$7.55M
|
$1.04
|
$1.03
|
|
$6.74K
|
$7.55M
|
$7.55M
|
|
|
| 1847 |
|
$0.003161
|
0 |
$7.53M
|
$0.003161
|
$0.003161
|
|
$351.9K
|
$7.53M
|
$7.53M
|
|
|
| 1848 |
|
$0.00000751
₿0.000000000086
|
-4.09 |
$7.51M
₿87.84
|
$0.000007849
₿0.000000000092
|
$0.00000734
₿0.000000000084
|
|
$40.23K
₿0.42
|
$7.51M
₿87.84
|
$7.51M
₿87.84
|
|
|
| 1849 |
|
$0.0000000227
₿0.0000000000040
|
0.66 |
$7.5M
₿1.34K
|
$0.00000002418
₿0.0000000000045
|
$0.00000002196
₿0.0000000000040
|
|
$107.55K
₿58.18
|
$9.55M
₿1.71K
|
$7.5M
₿1.34K
|
|
|
| 1850 |
|
$0.04994
|
0.03 |
$7.5M
|
$0.04994
|
$0.04992
|
|
$149.95
|
$49.94M
|
$7.5M
|
|
|
| 1851 |
|
$0.9992
|
-0.01 |
$7.48M
|
$0.9996
|
$0.999
|
|
$17.07M
|
$7.48M
|
$7.48M
|
|
|
| 1852 |
|
$0.01501
|
-0.22 |
$7.47M
|
$0.01736
|
$0.01457
|
|
$108.87K
|
$8.19M
|
$7.47M
|
|
|
| 1853 |
|
$0.0201
|
-0.59 |
$7.47M
|
$0.02034
|
$0.02013
|
|
$1.36M
|
$20.14M
|
$7.47M
|
|
|
| 1854 |
|
$0.004297
₿0.00000021
|
-1.19 |
$7.47M
₿370.05
|
$0.00437
₿0.00000023
|
$0.004286
₿0.00000017
|
|
$421.88K
₿8.26
|
$8.59M
₿421.43
|
$7.47M
₿370.05
|
|
|
| 1855 |
|
$1.17
|
0 |
$7.46M
|
$1.17
|
$1.17
|
|
$1.13
|
$7.46M
|
$7.46M
|
|
|
| 1856 |
|
$1.96
|
3.75 |
$7.46M
|
$2.01
|
$1.88
|
|
$1.07M
|
$7.46M
|
$7.46M
|
|
|
| 1857 |
|
$0.1012
|
-0.51 |
$7.42M
|
$0.1021
|
$0.1006
|
|
$2.12
|
$50.8M
|
$7.42M
|
|
|
| 1858 |
|
$1.98
|
7.26 |
$7.4M
|
$1.98
|
$1.85
|
|
$396.27K
|
$7.4M
|
$7.4M
|
|
|
| 1859 |
|
$0.07423
|
-5.12 |
$7.39M
|
$0.07847
|
$0.06646
|
|
$1.78M
|
$7.39M
|
$7.39M
|
|
|
| 1860 |
|
$0.01478
|
-0.10 |
$7.38M
|
$0.01498
|
$0.01476
|
|
$566.6K
|
$7.39M
|
$7.38M
|
|
|
| 1861 |
|
$0.001031
|
-0.32 |
$7.38M
|
$0.001038
|
$0.001027
|
|
$2.22M
|
$9.75M
|
$7.38M
|
|
|
| 1862 |
|
$4,384.01
|
0.58 |
$7.32M
|
$4,392.65
|
$4,346.5
|
|
$3.57K
|
$7.32M
|
$7.32M
|
|
|
| 1863 |
|
$1.28
₿0.000015
|
-0.62 |
$7.32M
₿0
|
$1.28
₿0.
|
$1.28
₿0.
|
|
$17.19
₿0
|
$7.32M
₿88.79
|
$7.32M
₿0
|
|
|
| 1864 |
|
$2.2
|
2.12 |
$7.32M
|
$2.26
|
$2.15
|
|
$36.62K
|
$7.32M
|
$7.32M
|
|
|
| 1865 |
|
$0.01627
|
-0.36 |
$7.32M
|
$0.01634
|
$0.01626
|
|
$342.4K
|
$16.28M
|
$7.32M
|
|
|
| 1866 |
|
$0.01551
|
-4.79 |
$7.31M
|
$0.01633
|
$0.01546
|
|
$876.93K
|
$15.56M
|
$7.31M
|
|
|
| 1867 |
|
$0.9992
|
-0.01* |
$7.29M
|
$0.9995
|
$0.9991
|
|
$10.22K
|
$7.29M
|
$7.29M
|
|
|
| 1868 |
|
$0.02289
₿0.0000010
|
-0.66 |
$7.28M
₿394.64
|
$0.02319
₿0.0000010
|
$0.02288
₿0.0000010
|
|
$2.29K
₿0.51
|
$7.55M
₿660.3
|
$7.28M
₿394.64
|
|
|
| 1869 |
|
$0.001463
|
0.14 |
$7.27M
|
$0.001485
|
$0.001453
|
|
$2.41M
|
$18.76M
|
$7.27M
|
|
|
| 1870 |
|
$0.000000008109
₿0.00000000000029
|
-0.94 |
$7.26M
₿266.49
|
$0.000000008328
₿0.00000000000034
|
$0.000000008044
₿0.00000000000029
|
|
$1.12M
₿55.4
|
$7.26M
₿266.49
|
$7.26M
₿266.49
|
|
|
| 1871 |
|
$5.21
|
1.62 |
$7.25M
|
$5.32
₿0.
|
$5.13
₿0.
|
|
$183.98
₿0
|
$7.25M
|
$7.25M
|
|
|
| 1872 |
|
$0.6338
₿0.0000074
|
-0.75 |
$7.24M
₿85.2
|
$0.6386
₿0.0000077
|
$0.625
₿0.0000065
|
|
$56.21K
₿1.7
|
$7.79M
₿91.66
|
$7.24M
₿85.2
|
|
|
| 1873 |
|
$0.000009949
₿0.0000000040
|
-0.28 |
$7.24M
₿2.99K
|
$0.00001048
₿0.0000000046
|
$0.000009959
₿0.0000000040
|
|
$923.92K
₿906.93
|
$7.24M
₿2.99K
|
$7.24M
₿2.99K
|
|
|
| 1874 |
|
$0.002923
₿0.00000072
|
1.39 |
$7.18M
₿0
|
$0.003004
₿0.00000078
|
$0.00286
₿0.00000062
|
|
$25.36K
₿49.96
|
$7.18M
₿718.42
|
$7.18M
₿0
|
|
|
| 1875 |
|
$0.007031
|
59.68 |
$7.17M
|
$0.008719
|
$0.003632
|
|
$8.96M
|
$7.17M
|
$7.17M
|
|
|
| 1876 |
|
$0.0115
₿0.0000013
|
0.44 |
$7.16M
₿851.7
|
$0.01169
₿0.0000014
|
$0.01138
₿0.0000013
|
|
$63.38K
₿23.26
|
$11.51M
₿1.38K
|
$7.16M
₿851.7
|
|
|
| 1877 |
|
$0.0007638
₿0.000000072
|
1.20 |
$7.15M
₿569.13
|
$0.0007706
₿0.000000072
|
$0.0007421
₿0.000000070
|
|
$38.51K
₿20.73
|
$7.46M
₿706.6
|
$7.15M
₿569.13
|
|
|
| 1878 |
|
$0.03487
|
38.69 |
$7.14M
|
$0.03939
|
$0.02396
|
|
$9.13M
|
$34.88M
|
$7.14M
|
|
|
| 1879 |
|
$0.03964
|
-0.29 |
$7.14M
|
$0.04164
|
$0.03878
|
|
$1.54M
|
$39.64M
|
$7.14M
|
|
|
| 1880 |
|
$0.5437
₿0.000018
|
0.25 |
$7.13M
₿206.12
|
$0.5478
₿0.000019
|
$0.5423
₿0.000018
|
|
$1.27K
₿0.18
|
$7.13M
₿206.12
|
$7.13M
₿206.12
|
|
|
| 1881 |
|
$0.0002691
₿0.000000094
|
11.64 |
$7.13M
₿2.51K
|
$0.000511
₿0.000000097
|
$0.0002398
₿0.000000085
|
|
$85.12
₿19.21
|
$23.69M
₿8.34K
|
$7.13M
₿2.51K
|
|
|
| 1882 |
|
$0.1676
|
0.04 |
$7.13M
|
$0.1678
|
$0.1673
|
|
$21.96
|
$8.15M
|
$7.13M
|
|
|
| 1883 |
|
$0.007127
|
-0.85 |
$7.12M
|
$0.007319
|
$0.006849
|
|
$306.27K
|
$7.12M
|
$7.12M
|
|
|
| 1884 |
|
$0.02844
|
-4.08 |
$7.11M
|
$0.02988
|
$0.02828
|
|
$148.78K
|
$28.45M
|
$7.11M
|
|
|
| 1885 |
|
$0.001345
|
-0.07 |
$7.08M
|
$0.001352
₿0.
|
$0.001337
₿0.
|
|
$45.89K
₿0
|
$13.45M
|
$7.08M
|
|
|
| 1886 |
|
$1.17
₿0.000015
|
-0.04 |
$7.05M
₿140.4
|
$1.17
₿0.000015
|
$1.16
₿0.000015
|
|
$107.26K
₿18.14
|
$12.85M
₿175.1
|
$7.05M
₿140.4
|
|
|
| 1887 |
|
$0.000000007798
|
-0.57 |
$7.02M
|
$0.000000007889
|
$0.000000007709
|
|
$55.72K
|
$7.02M
|
$7.02M
|
|
|
| 1888 |
|
$0.09094
₿0.000012
|
-0.42 |
$7.01M
₿972.22
|
$0.09445
₿0.000013
|
$0.09062
₿0.000012
|
|
$44.28K
₿17.56
|
$7.01M
₿972.22
|
$7.01M
₿972.22
|
|
|
| 1889 |
|
$0.07566
₿0.0000060
|
0.35 |
$7.01M
₿124.15
|
$0.07628
₿0.0000061
|
$0.07493
₿0.0000059
|
|
$93.25K
₿8.9
|
$18.92M
₿1.51K
|
$7.01M
₿124.15
|
|
|
| 1890 |
|
$0.5642
₿0.000043
|
0.76 |
$7.01M
₿267.99
|
$0.5709
₿0.000044
|
$0.5576
₿0.000039
|
|
$1.64M
₿139.33
|
$11.24M
₿871.39
|
$7.01M
₿267.99
|
|
|
| 1891 |
|
$0.001352
₿0.00000019
|
0.11 |
$7M
₿981.81
|
$0.001369
₿0.00000020
|
$0.001331
₿0.00000019
|
|
$235.33K
₿57.18
|
$13.39M
₿1.9K
|
$7M
₿981.81
|
|
|
| 1892 |
|
$0.00007885
|
1.51 |
$6.99M
|
$0.00008644
|
$0.00007763
|
|
$380.7K
|
$7.77M
|
$6.99M
|
|
|
| 1893 |
|
$0.03469
|
1.13 |
$6.98M
|
$0.03477
₿0.
|
$0.03246
₿0.
|
|
$15.01K
₿0
|
$7.63M
|
$6.98M
|
|
|
| 1894 |
|
$0.1358
₿0.0000074
|
1.34 |
$6.98M
₿243.32
|
$0.1363
₿0.0000076
|
$0.1301
₿0.0000073
|
|
$55.11
₿39.89
|
$13.58M
₿746.7
|
$6.98M
₿243.32
|
|
|
| 1895 |
|
$0.1485
₿0.000016
|
-1.38 |
$6.98M
₿618.3
|
$0.1555
₿0.000017
|
$0.149
₿0.000016
|
|
$224.49K
₿6.97
|
$14.86M
₿1.66K
|
$6.98M
₿618.3
|
|
|
| 1896 |
|
$0.1118
₿0.00000077
|
-0.30 |
$6.97M
₿12.87
|
$0.1126
₿0.00000077
|
$0.1118
₿0.00000074
|
|
$160.18K
₿9.72
|
$37.04M
₿85.95
|
$6.97M
₿12.87
|
|
|
| 1897 |
|
$0.008759
|
5.03 |
$6.97M
|
$0.009398
|
$0.007948
|
|
$36.5K
|
$8.71M
|
$6.97M
|
|
|
| 1898 |
|
$1.02
|
0.91 |
$6.95M
|
$1.03
|
$0.9883
|
|
$1.21K
|
$6.95M
|
$6.95M
|
|
|
| 1899 |
|
$0.0003049
₿0.00000010
|
0.93 |
$6.95M
₿1.63K
|
$0.0003136
₿0.
|
$0.0002998
₿0.
|
|
$236.44K
₿0
|
$10.98M
₿3.77K
|
$6.95M
₿1.63K
|
|
|
| 1900 |
|
$0.000000006945
₿0.000000000000070
|
-0.19 |
$6.95M
₿0
|
$0.000000006983
₿0.
|
$0.000000006859
₿0.
|
|
$65.13
₿0
|
$6.95M
₿70.68
|
$6.95M
₿0
|
|
|
| 1901 |
|
$0.00001306
|
1.04 |
$6.93M
|
$0.00001308
|
$0.00001278
|
|
$201.24K
|
$7.69M
|
$6.93M
|
|
|
| 1902 |
|
$0.01651
|
0.49 |
$6.92M
|
$0.01666
|
$0.0164
|
|
$59.82K
|
$15.16M
|
$6.92M
|
|
|
| 1903 |
|
$0.0236
|
0.55 |
$6.92M
|
$0.02366
|
$0.02326
|
|
$72.69K
|
$23.61M
|
$6.92M
|
|
|
| 1904 |
|
$2.1
|
1.78 |
$6.9M
|
$2.17
|
$2.06
|
|
$23.95K
|
$6.9M
|
$6.9M
|
|
|
| 1905 |
|
$0.06904
₿0.0000011
|
0.31 |
$6.9M
₿113.85
|
$0.06913
₿0.0000011
|
$0.06863
₿0.0000011
|
|
$15.33K
₿0.26
|
$6.9M
₿113.85
|
$6.9M
₿113.85
|
|
|
| 1906 |
|
$0.008046
₿0.0000019
|
4.16 |
$6.9M
₿1.17K
|
$0.008069
₿0.0000021
|
$0.007155
₿0.0000017
|
|
$157.98K
₿24.93
|
$6.98M
₿1.19K
|
$6.9M
₿1.17K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||


