Pagina di risultati 19 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 19

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	Tectonic TONIC	$0.00000003011 ₿0.0000000000019	-2.96	$7.88M ₿478.55	$0.00000003112 ₿0.0000000000019	$0.00000003 ₿0.0000000000018	$15.45K ₿0.95	$15.06M ₿954.12	$7.88M ₿478.55
1742	NFTX NFTX	$18.66 ₿0.00026	2.40	$7.84M ₿110.33	$19.61 ₿0.00028	$18.22 ₿0.00026	$57.07 ₿0.94	$12.13M ₿170.75	$7.84M ₿110.33
1743	Hege HEGE	$0.007802 ₿0.000000014	-7.03	$7.81M ₿0	$0.008438 ₿0.000000025	$0.00762 ₿0.0000000094	$533.78K ₿11.3	$7.81M ₿13.74	$7.81M ₿0
1744	BBQCOIN BBQ	$0.01554	-2.01	$7.77M	$0.01624	$0.01554	$300.67K	$7.77M	$7.77M
1745	Black Unicorn Corp. MOON	$0.0005772	-9.79	$7.79M	$0.0006399	$0.000577	$9.01K	$7.79M	$7.79M
1746	yfii finance YFII	$196.06 ₿0.0076	-2.39	$7.79M ₿305.55	$201.14 ₿0.0077	$193.33 ₿0.0075	$113.8K ₿534.38	$7.84M ₿307.61	$7.79M ₿305.55
1747	KANGO KANGO	$0.0000271	5.47	$7.78M	$0.00002803	$0.00002555	$1.08M	$7.78M	$7.78M
1748	Peercoin PPC	$0.2622 ₿0.0000088	-1.63	$7.75M ₿255.62	$0.2682 ₿0.0000090	$0.2585 ₿0.0000082	$34.81K ₿1.01	$7.75M ₿242.22	$7.75M ₿255.62
1749	Conwai CONWAI	$0.002764	-4.06	$7.74M	$0.002881	$0.002743	$12.42	$27.64M	$7.74M
1750	Dero DERO	$0.61 ₿0.000061	63.89	$7.73M ₿718.66	$0.6363 ₿0.000057	$0.3653 ₿0.000052	$58.29K ₿2.66	$11.22M ₿1.04K	$7.73M ₿718.66
1751	Reef REEF	$0.0003992 ₿0.000000045	-8.58	$7.72M ₿1.04K	$0.0004373 ₿0.000000048	$0.0003992 ₿0.000000044	$1.48M ₿493.39	$7.72M ₿1.04K	$7.72M ₿1.04K
1752	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	-0.43	$7.71M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000013	$161.72K ₿7.49	$7.71M	$7.71M ₿0
1753	Luckycoin LKY	$0.419	13.75	$7.7M	$0.4901	$0.3683	$235.49K	$7.71M	$7.7M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	AR.IO Network ARIO	$0.02081	-1.80	$7.7M	$0.0212	$0.02076	$28.62K	$20.81M	$7.7M
1755	Phantasma SOUL	$0.06192 ₿0.0000022	-1.57	$7.71M ₿284.87	$0.0701 ₿0.0000023	$0.06068 ₿0.0000021	$150.06K ₿4.43	$7.71M ₿284.87	$7.71M ₿284.87
1756	Hydro Protocol HDRO	$0.02658 ₿0.0000059	-7.06	$7.66M ₿716.53	$0.02865 ₿0.0000059	$0.0265 ₿0.0000055	$53.47K ₿4.69	$26.58M ₿5.93K	$7.66M ₿716.53
1757	QORPO WORLD QORPO	$0.01897 ₿0.000010	2.23	$7.66M ₿465.26	$0.01937 ₿0.000010	$0.01851 ₿0.000010	$121.51K ₿36.82	$14.22M ₿7.91K	$7.66M ₿465.26
1758	Jesus Coin JESUS	$0.0000000488 ₿0.0000000000013	-6.55	$7.64M ₿217.77	$0.00000005222 ₿0.0000000000014	$0.00000004815 ₿0.0000000000013	$16.8K ₿3.36	$37.96M ₿1.08K	$7.64M ₿217.77
1759	EarnBet EBET	$0.001662 ₿0.000000021	-1.87	$7.64M ₿101.72	$0.001695 ₿0.000000021	$0.001652 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1760	Bridged Tether (Scroll) USDT	$0.9978 ₿0.000014	-0.16	$7.63M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$150.5K ₿154.99	$7.63M ₿41.48	$7.63M ₿0
1761	Thala THL	$0.1434 ₿0.000025	-2.47	$7.62M ₿835.15	$0.1489 ₿0.000031	$0.1433 ₿0.000025	$99.17K ₿44.91	$14.35M ₿2.53K	$7.62M ₿835.15
1762	Shrapnel SHRAP	$0.006043 ₿0.0000035	-13.22	$7.6M ₿1.54K	$0.006964 ₿0.0000037	$0.005934 ₿0.0000034	$257.57K ₿26.34	$18.16M ₿10.57K	$7.6M ₿1.54K
1763	Blood Crystal BC	$0.008978 ₿0.00000011	0.06	$7.58M ₿0	$0.008994 ₿0.00000011	$0.008829 ₿0.00000010	$31.96K ₿0.07	$7.58M ₿98.37	$7.58M ₿0
1764	Bucket Token BUT	$0.01916	0.81	$7.57M	$0.0202	$0.01767	$27.75K	$19.16M	$7.57M
1765	XPmarket XPM	$0.03403	-2.56	$7.57M	$0.03576 ₿0.	$0.03397 ₿0.	$98.9K ₿0	$16.6M	$7.57M
1766	Bitcoin Diamond BCD	$0.04018 ₿0.0000019	23.37	$7.56M ₿366.15	$0.0441 ₿0.0000019	$0.0325 ₿0.0000018	$48.32K ₿0.58	$7.56M ₿408.66	$7.56M ₿366.15
1767	KOBAN KOBAN	$0.01982	-6.08	$7.56M	$0.02111	$0.01982	$5.93K	$49.57M	$7.56M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Adappter Token ADP	$0.001824 ₿0.000000055	-3.26	$7.54M ₿167.04	$0.001899 ₿0.000000056	$0.00182 ₿0.000000053	$247.02K ₿6.09	$18.24M ₿553.92	$7.54M ₿167.04
1769	Napoli Fan Token NAP	$1.75 ₿0.000044	2.94	$7.54M ₿95.25	$1.78 ₿0.000048	$1.66 ₿0.000040	$2.33M ₿98.82	$17.45M ₿445.15	$7.54M ₿95.25
1770	UFO Gaming UFO	$0.0000002927 ₿0.000000000017	-5.13	$7.54M ₿457.39	$0.0000003116 ₿0.000000000018	$0.0000002877 ₿0.000000000017	$208.42K ₿8.7	$7.54M ₿457.39	$7.54M ₿457.39
1771	Aragon ANT	$0.1882 ₿0.00013	11.35	$7.54M ₿5.26K	$0.1885 ₿0.00013	$0.1622 ₿0.00012	$562.96 ₿131.77	$8.13M ₿5.67K	$7.54M ₿5.26K
1772	Origin Dollar OUSD	$0.997 ₿0.000014	-0.02	$7.54M ₿128.19	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$135.01K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1773	Teddy Bear TEDDY	$0.007535	-3.18	$7.53M	$0.008308	$0.007501	$44.61K	$7.53M	$7.53M
1774	Sancho SANCHO	$0.007511	-9.73	$7.52M	$0.008659	$0.007373	$314.06K	$7.52M	$7.52M
1775	Nodecoin NC	$0.04088	-7.53	$7.5M	$0.04448	$0.04044	$2.6M	$40.87M	$7.5M
1776	PEPECAT PEPECAT	$0.00756	-2.82	$7.48M	$0.007915	$0.007559	$370.92K	$7.48M	$7.48M
1777	Candle TV CANDLE	$0.001245	8.44	$7.47M	$0.001261	$0.000982	$2.83M	$12.46M	$7.47M
1778	Paint Swap BRUSH	$0.01813 ₿0.00000047	-16.97	$7.46M ₿171.63	$0.022 ₿0.00000049	$0.01739 ₿0.00000045	$213.82K ₿0.74	$7.46M ₿178.98	$7.46M ₿171.63
1779	ether.fi Staked EIGEN EEIGEN	$1.23	-11.41	$7.45M	$1.39	$1.22	$6.64K	$7.45M	$7.45M
1780	Ultiverse ULTI	$0.001857	-18.44	$7.44M	$0.002311	$0.001857	$5.14M	$18.57M	$7.44M
1781	Resistance Dog REDO	$0.0744 ₿0.0000092	5.63	$7.44M ₿0	$0.0779 ₿0.000010	$0.06783 ₿0.0000057	$994.3K ₿112.05	$7.44M ₿925.81	$7.44M ₿0
1782	Pain PAIN	$1.49	-5.65	$7.43M	$1.58	$1.49	$3.25M	$14.87M	$7.43M
1783	Spectra SPECTRA	$0.01976	-8.01	$7.43M	$0.02148	$0.01933	$29.1K	$11.79M	$7.43M
1784	Pwease PWEASE	$0.007406	-21.85	$7.42M	$0.009477	$0.006925	$4.94M	$7.42M	$7.42M
1785	Extra Finance EXTRA	$0.022 ₿0.0000023	-5.26	$7.41M ₿456.81	$0.02329 ₿0.0000024	$0.02186 ₿0.0000022	$7.4K ₿6.52	$19.74M ₿2.24K	$7.41M ₿456.81
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Zenon ZNN	$0.5994 ₿0.000018	-29.87	$7.39M ₿206.12	$0.8554 ₿0.000019	$0.5994 ₿0.000018	$0.76 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1787	Thales THALES	$0.1208 ₿0.0000046	-1.85	$7.38M ₿251.12	$0.1238 ₿0.0000047	$0.1188 ₿0.0000046	$34.38K ₿1.62	$5.29M ₿453.28	$7.38M ₿251.12
1788	Stargate Bridged USDC (Abstract) USDC.E	$0.9993	-0.23	$7.35M	$1	$0.9896	$2.12M	$7.35M	$7.35M
1789	Muse MUSE	$8.84 ₿0.00027	-0.23	$7.33M ₿262.4	$8.91 ₿0.00027	$8.69 ₿0.00026	$72.89K ₿6.86	$7.33M ₿262.42	$7.33M ₿262.4
1790	Shina Inu SHI	$0.0000005219 ₿0.000000000011	-9.63	$7.32M ₿163.43	$0.0000005898 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$36.33K ₿0.54	$7.56M ₿168.83	$7.32M ₿163.43
1791	KONET KONET	$0.03619	-2.39	$7.28M	$0.03833	$0.03488	$535.78K	$36.17M	$7.28M
1792	PiP PIP	$9.26	-4.94	$7.28M	$11.9	$9.19	$466.85K	$7.28M	$7.28M
1793	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1794	Robonomics Network XRT	$2.51 ₿0.00012	-1.90	$7.25M ₿219.48	$2.56 ₿0.00013	$2.44 ₿0.00011	$11.08K ₿4.71	$7.25M ₿1.19K	$7.25M ₿219.48
1795	KoKoK The Roach KOKOK	$0.03621	3.32	$7.21M	$0.03923	$0.03377	$139.97K	$7.21M	$7.21M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Tarot TAROT	$0.1072 ₿0.0000035	-4.79	$7.24M ₿0	$0.1132 ₿0.0000035	$0.1062 ₿0.0000033	$44.24K ₿3.38	$10.75M ₿355	$7.24M ₿0
1797	just buy $1 worth of this coin $1	$0.007211	-3.41	$7.21M	$0.007678	$0.007077	$1.31M	$7.21M	$7.21M
1798	Arianee ARIA20	$0.0669 ₿0.0000037	-6.29	$7.21M ₿108.63	$0.07142 ₿0.0000037	$0.06627 ₿0.0000036	$12.32 ₿0.02	$13.42M ₿740.58	$7.21M ₿108.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Arc ARC	$0.007399 ₿0.0000010	-11.14	$7.18M ₿986.01	$0.008495 ₿0.0000011	$0.007399 ₿0.0000010	$103.99K ₿8.27	$7.36M ₿1.07K	$7.18M ₿986.01
1800	Juno Network JUNO	$0.09019 ₿0.0000038	-2.10	$7.17M ₿303.09	$0.09273 ₿0.0000040	$0.08907 ₿0.0000037	$81.43K ₿2.25	$9.53M ₿402.68	$7.17M ₿303.09
1801	Aladdin DAO ALD	$0.04773 ₿0.00000088	-6.56	$7.15M ₿132.71	$0.05108 ₿0.00000094	$0.04754 ₿0.00000082	$34.25K ₿26.55	$7.16M ₿132.85	$7.15M ₿132.71
1802	MYX Finance MYX	$0.07767	1.67	$7.15M	$0.08199	$0.07481	$75.71M	$77.64M	$7.15M
1803	Not in Employment, Education, or Training NEET	$0.007136	-14.93	$7.13M	$0.008388	$0.006701	$3.69M	$7.13M	$7.13M
1804	NUMINE Token NUMI	$0.06971	-0.70	$7.13M	$0.07087	$0.06805	$7.62M	$69.52M	$7.13M
1805	GT Protocol GTAI	$0.1753 ₿0.000045	-8.88	$7.11M ₿386.69	$0.195 ₿0.000045	$0.1679 ₿0.000043	$2.17M ₿251.45	$13.15M ₿3.38K	$7.11M ₿386.69
1806	Elys ELYS	$0.2085	0.13	$7.09M	$0.2131	$0.2079	$174.76K	$31.51M	$7.09M
1807	PLAYA3ULL GAMES 3ULL	$0.0005035 ₿0.000000044	-6.34	$7.1M ₿421.62	$0.000539 ₿0.000000046	$0.0004918 ₿0.000000043	$211.02K ₿10.03	$7.11M ₿423.03	$7.1M ₿421.62
1808	Liquid BGT LBGT	$3.85	-11.54	$7.03M	$4.41	$3.76	$293.15K	$7.03M	$7.03M
1809	Talos TALOS	$0.007027	-3.99	$7.03M	$0.007357	$0.006836	$11.14K	$7.03M	$7.03M
1810	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007024	-16.04	$7.02M	$0.008604	$0.006956	$666.32K	$7.02M	$7.02M
1811	Evercraft Ecotechnologies ECET	$0.01018	1.17	$7.02M	$0.01018	$0.01	$108.49K	$8.04M	$7.02M
1812	Genopets GENE	$0.089 ₿0.0000046	2.89	$7.02M ₿200.09	$0.08914 ₿0.0000046	$0.0865 ₿0.0000045	$52.88K ₿0.32	$8.9M ₿456.63	$7.02M ₿200.09
1813	CryptoAutos AUTOS	$0.01348	-10.44	$7.01M	$0.01548	$0.01331	$186.49K	$13.48M	$7.01M
1814	YULI YULI	$0.0008742	-14.43	$6.99M	$0.001021	$0.0008491	$156.47K	$6.99M	$6.99M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	WELF WELF	$0.9162	-5.03	$6.99M	$0.9647	$0.8855	$125.26K	$45.81M	$6.99M
1816	LORDS LORDS	$0.03368 ₿0.0000023	-6.44	$6.98M ₿289.36	$0.03603 ₿0.0000024	$0.03359 ₿0.0000020	$7.59K ₿4.34	$10.11M ₿1.15K	$6.98M ₿289.36
1817	Camelot Token GRAIL	$353.71 ₿0.024	-5.34	$6.97M ₿451.32	$374.41 ₿0.024	$353.71 ₿0.023	$122.6K ₿25.31	$30.07M ₿1.81K	$6.97M ₿451.32
1818	Sympson by Virtuals $SYMP	$0.006969	-13.54	$6.97M	$0.008463	$0.006359	$233.57K	$6.97M	$6.97M
1819	Acolyt ACOLYT	$0.006957	-15.85	$6.96M	$0.00851	$0.006619	$195.3K	$6.96M	$6.96M
1820	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.78	$6.94M	$1.02	$0.987	$698.11K	$6.94M	$6.94M
1821	Libra LIBRA	$0.02705	1.80	$6.79M	$0.03218	$0.02453	$259.76K	$26.47M	$6.79M
1822	DeepCore AI DPCORE	$0.006929	8.77	$6.93M	$0.007807	$0.004739	$3.34M	$6.93M	$6.93M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Resupply RSUP	$2.15	-4.64	$6.93M	$2.25	$2.14	$41.48K	$132.64M	$6.93M
1824	Hive AI BUZZ	$0.006856	-4.43	$6.85M	$0.00721	$0.006584	$11.35M	$6.85M	$6.85M
1825	$TRUST ME BROs by Virtuals TRUST	$0.007464	-20.69	$6.84M	$0.009629	$0.007359	$101.75K	$7.44M	$6.84M
1826	VedoraAI VED	$0.07947	0	$6.84M	$0	$0	$9.83	$7.95M	$6.84M
1827	Huobi BTC HBTC	$7,018.4 ₿0.33	2.11	$6.8M ₿2.98K	$7,140.16 ₿0.34	$6,873.25 ₿0.31	$118.2 ₿0	$6.8M ₿2.98K	$6.8M ₿2.98K
1828	Argocoin AGC	$0.06781	6.76	$6.78M	$0.07791	$0.06312	$31.7K	$6.78M	$6.78M
1829	e-Radix EXRD	$0.008133 ₿0.00000099	7.26	$6.76M ₿1.14K	$0.008193 ₿0.0000010	$0.007467 ₿0.00000099	$64.15K ₿5.79	$6.76M ₿1.14K	$6.76M ₿1.14K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,284.07 ₿0.051	$5,193.37 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Mintlayer ML	$0.03505 ₿0.0000059	-2.27	$6.76M ₿665.37	$0.03593 ₿0.0000065	$0.03501 ₿0.0000059	$230.75K ₿24.35	$14.02M ₿2.39K	$6.76M ₿665.37
1831	Lumo-8B-Instruct LUMO	$0.006777	-6.73	$6.68M	$0.007452	$0.006271	$1.34M	$6.7M	$6.68M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}