Pagina di risultati 19 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 19

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	ArAIstotle FACY	$0.01241	6.09	$7.92M	$0.01261	$0.01152	$1.31M	$12.41M	$7.92M
1807	CreatorBid BID	$0.02887	0.08	$7.89M	$0.02932	$0.02816	$497.24K	$28.86M	$7.89M
1808	crow with knife CAW	$0.00000001025 ₿0.00000000000015	0.66	$7.87M ₿0	$0.00000001036 ₿0.00000000000017	$0.0000000101 ₿0.00000000000014	$36.9K ₿12.86	$7.87M ₿123.02	$7.87M ₿0
1809	Dolphin DPHN	$0.01574	0.34	$7.86M	$0.01635	$0.01569	$4.32K	$15.75M	$7.86M
1810	0x0.ai: AI Smart Contract 0X0	$0.008845 ₿0.0000050	0.81	$7.84M ₿4.48K	$0.008834 ₿0.0000053	$0.008723 ₿0.0000050	$15.9K ₿18.94	$7.84M ₿4.48K	$7.84M ₿4.48K
1811	Brickken BKN	$0.1097 ₿0.000011	2.81	$7.83M ₿360.89	$0.1136 ₿0.000011	$0.1064 ₿0.000010	$325.59K ₿3.37	$15.69M ₿1.58K	$7.83M ₿360.89
1812	FUST Token FUST	$0.0002372	-0.32	$7.83M	$0.0002435	$0.0002362	$5.92K	$7.83M	$7.83M
1813	OctaSpace OCTA	$0.1853 ₿0.000020	3.84	$7.83M ₿587.92	$0.1852 ₿0.000020	$0.1765 ₿0.000019	$298.24K ₿4.97	$7.83M ₿587.92	$7.83M ₿587.92
1814	Morpheus AI MOR	$1.27	16.69	$7.82M	$1.28	$1.09	$100.23K	$11.3M	$7.82M
1815	MATH MATH	$0.04185 ₿0.0000087	10.66	$7.82M ₿1.5K	$0.04327 ₿0.	$0.03743 ₿0.	$440.01K ₿0	$8.37M ₿1.72K	$7.82M ₿1.5K
1816	Re7 WETH RE7WETH	$3,212.87	0.28	$7.82M	$3,216.56	$3,192.99	$0	$7.82M	$7.82M
1817	BFG Token BFG	$0.01151 ₿0.00000023	0.23	$7.81M ₿0	$0.01153 ₿0.00000024	$0.01145 ₿0.00000023	$2.69K ₿0.55	$38.12M ₿1.2K	$7.81M ₿0
1818	Clover Finance CLV	$0.006372 ₿0.0000014	14.66	$7.8M ₿1.19K	$0.006982 ₿0.0000015	$0.005542 ₿0.0000014	$2.68M ₿123.3	$12.74M ₿1.48K	$7.8M ₿1.19K
1819	Portugal National Team Fan Token POR	$0.8715 ₿0.000046	9.04	$7.8M ₿203.32	$0.8915 ₿0.000047	$0.7993 ₿0.000042	$840.96K ₿15.32	$17.37M ₿936.56	$7.8M ₿203.32
1820	Onocoy Token ONO	$0.01878	0.16	$7.78M	$0.01949	$0.0186	$573.07	$15.2M	$7.78M
1821	Stacy Staked XTZ STXTZ	$0.6266	0.14	$7.77M	$0.6266 ₿0.	$0.6159 ₿0.	$3.29K ₿0	$7.77M	$7.77M
1822	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	0.46	$7.76M	$1.03	$1.03	$5.45M	$7.76M	$7.76M
1823	Squid Bridged USDC (Saga) USDC	$0.9996	-0.01	$7.75M	$1 ₿0.	$0.9976 ₿0.	$198.7K ₿0	$7.75M	$7.75M
1824	Opus OPUS	$0.007729	-3.72	$7.73M	$0.008203	$0.00772	$19.1K	$7.73M	$7.73M
1825	Grin GRIN	$0.03525 ₿0.00000096	0.09	$7.71M ₿158.69	$0.03525 ₿0.0000010	$0.03429 ₿0.00000093	$15.35K ₿1.36	$7.71M	$7.71M ₿158.69
1827	Verse World VERSE	$0.07694	0.26	$7.7M	$0.07717	$0.07659	$1.57M	$77.02M	$7.7M
1828	Goldcoin GLC	$0.006715 ₿0.00000013	11.75	$7.7M ₿150.84	$0.007141 ₿0.00000013	$0.006005 ₿0.00000012	$0.87 ₿0.09	$7.7M ₿9.52	$7.7M ₿150.84
1829	Main Street USD MSUSD	$0.9988	0.02	$7.7M	$1	$0.9964	$8.91K	$7.7M	$7.7M
1830	Nimiq NIM	$0.0005584 ₿0.000000022	-2.58	$7.69M ₿265.66	$0.0005738 ₿0.000000023	$0.0005547 ₿0.000000020	$71.43K ₿4.86	$7.83M ₿200.87	$7.69M ₿265.66
1831	Seedify.fund SFUND	$0.09255 ₿0.000055	-0.85	$7.68M ₿3.53K	$0.09364 ₿0.000056	$0.09245 ₿0.000055	$547.57K ₿126.83	$9.26M ₿5.56K	$7.68M ₿3.53K
1832	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9994	-0.49	$7.67M	$1 ₿0.	$0.9987 ₿0.	$52.95K ₿0	$7.67M	$7.67M
1833	Fair and Free FAIR3	$0.008231	-1.58	$7.66M	$0.008403	$0.008181	$100.62K	$7.66M	$7.66M
1834	Soil SOIL	$0.1159 ₿0.000042	-1.65	$7.65M ₿298.31	$0.1182 ₿0.000045	$0.1152 ₿0.000038	$91.1K ₿10.9	$11.6M ₿4.24K	$7.65M ₿298.31
1835	Atletico Madrid ATM	$0.9905 ₿0.000066	4.20	$7.64M ₿293.97	$0.9992 ₿0.000067	$0.9489 ₿0.000049	$1.59M ₿461.13	$9.89M ₿671.91	$7.64M ₿293.97
1836	Etherlink Bridged WBTC (Etherlink) WBTC	$90,554	0.02	$7.64M	$91,100 ₿0.	$90,035 ₿0.	$854.89K ₿0	$7.64M	$7.64M
1837	DEXTF DEXTF	$0.1159 ₿0.0000035	0.98	$7.63M ₿235.01	$0.1162 ₿0.0000039	$0.1133 ₿0.0000034	$31.02K ₿1.67	$11.59M ₿357.11	$7.63M ₿235.01
1838	KRYLL KRL	$0.1895 ₿0.000013	-0.26	$7.63M ₿490.29	$0.1902 ₿0.000013	$0.1893 ₿0.000013	$86.62K ₿15.88	$9.37M ₿662.75	$7.63M ₿490.29
1839	Swell SWELL	$0.00187	7.02	$7.63M	$0.001905	$0.001742	$1.88M	$18.71M	$7.63M
1840	Torus TORUS	$0.1088	0.07	$7.61M	$0.1088	$0.1065	$908.89	$15.67M	$7.61M
1841	Equilibria Finance EQB	$0.2248 ₿0.000010	0.68	$7.61M ₿314.25	$0.2252 ₿0.000011	$0.221 ₿0.000010	$3.35K ₿1	$22.51M ₿1.09K	$7.61M ₿314.25
1842	Wrapped Solana (Universal) USOL	$135.85	0.11	$7.6M	$136.27	$134.9	$102.91K	$7.6M	$7.6M
1843	Shadow Token SHDW	$0.04501 ₿0.000027	0.08	$7.6M ₿4.41K	$0.04544 ₿0.000031	$0.04479 ₿0.000026	$23.77K ₿53.41	$7.6M ₿4.64K	$7.6M ₿4.41K
1844	HYBUX HYBUX	$0.001645	-2.65	$7.6M	$0.001717	$0.001639	$239.9K	$16.45M	$7.6M
1845	Anyswap ANY	$0.5751 ₿0.000031	-8.71	$7.58M ₿0	$0.6347 ₿0.	$0.5742 ₿0.	$50.4 ₿0	$7.58M ₿3.15K	$7.58M ₿0
1846	Wrapped Aave Base GHO WABASGHO	$1.04	0.09	$7.55M	$1.04	$1.03	$6.74K	$7.55M	$7.55M
1847	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1848	KiboShib KIBSHI	$0.00000751 ₿0.000000000086	-4.09	$7.51M ₿87.84	$0.000007849 ₿0.000000000092	$0.00000734 ₿0.000000000084	$40.23K ₿0.42	$7.51M ₿87.84	$7.51M ₿87.84
1849	PepeFork PORK	$0.0000000227 ₿0.0000000000040	0.66	$7.5M ₿1.34K	$0.00000002418 ₿0.0000000000045	$0.00000002196 ₿0.0000000000040	$107.55K ₿58.18	$9.55M ₿1.71K	$7.5M ₿1.34K
1850	Bitchemical Token BCHEM	$0.04994	0.03	$7.5M	$0.04994	$0.04992	$149.95	$49.94M	$7.5M
1851	StablR USD USDR	$0.9992	-0.01	$7.48M	$0.9996	$0.999	$17.07M	$7.48M	$7.48M
1852	Freya Protocol FREYA	$0.01501	-0.22	$7.47M	$0.01736	$0.01457	$108.87K	$8.19M	$7.47M
1853	HAiO HAIO	$0.0201	-0.59	$7.47M	$0.02034	$0.02013	$1.36M	$20.14M	$7.47M
1854	Metacade MCADE	$0.004297 ₿0.00000021	-1.19	$7.47M ₿370.05	$0.00437 ₿0.00000023	$0.004286 ₿0.00000017	$421.88K ₿8.26	$8.59M ₿421.43	$7.47M ₿370.05
1855	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$1.13	$7.46M	$7.46M
1856	Omron SN2	$1.96	3.75	$7.46M	$2.01	$1.88	$1.07M	$7.46M	$7.46M
1857	RealToken Ecosystem Governance REG	$0.1012	-0.51	$7.42M	$0.1021	$0.1006	$2.12	$50.8M	$7.42M
1858	Infinite Games SN6	$1.98	7.26	$7.4M	$1.98	$1.85	$396.27K	$7.4M	$7.4M
1859	Uranus URANUS	$0.07423	-5.12	$7.39M	$0.07847	$0.06646	$1.78M	$7.39M	$7.39M
1860	Cross The Ages CTA	$0.01478	-0.10	$7.38M	$0.01498	$0.01476	$566.6K	$7.39M	$7.38M
1861	DuckChain Token DUCK	$0.001031	-0.32	$7.38M	$0.001038	$0.001027	$2.22M	$9.75M	$7.38M
1862	Gold Token SA DGLD Tokenized Gold DGLD	$4,384.01	0.58	$7.32M	$4,392.65	$4,346.5	$3.57K	$7.32M	$7.32M
1863	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	-0.62	$7.32M ₿0	$1.28 ₿0.	$1.28 ₿0.	$17.19 ₿0	$7.32M ₿88.79	$7.32M ₿0
1864	ReadyAI SN33	$2.2	2.12	$7.32M	$2.26	$2.15	$36.62K	$7.32M	$7.32M
1865	Neuron NRN	$0.01627	-0.36	$7.32M	$0.01634	$0.01626	$342.4K	$16.28M	$7.32M
1866	Block BLOCK	$0.01551	-4.79	$7.31M	$0.01633	$0.01546	$876.93K	$15.56M	$7.31M
1867	Maxi PayFi Strategy Token MPST	$0.9992	-0.01*	$7.29M	$0.9995	$0.9991	$10.22K	$7.29M	$7.29M
1868	Step Finance STEP	$0.02289 ₿0.0000010	-0.66	$7.28M ₿394.64	$0.02319 ₿0.0000010	$0.02288 ₿0.0000010	$2.29K ₿0.51	$7.55M ₿660.3	$7.28M ₿394.64
1869	DeLorean DMC	$0.001463	0.14	$7.27M	$0.001485	$0.001453	$2.41M	$18.76M	$7.27M
1870	Vita Inu VINU	$0.000000008109 ₿0.00000000000029	-0.94	$7.26M ₿266.49	$0.000000008328 ₿0.00000000000034	$0.000000008044 ₿0.00000000000029	$1.12M ₿55.4	$7.26M ₿266.49	$7.26M ₿266.49
1871	TruFin Staked INJ TRUINJ	$5.21	1.62	$7.25M	$5.32 ₿0.	$5.13 ₿0.	$183.98 ₿0	$7.25M	$7.25M
1872	Pocketcoin PKOIN	$0.6338 ₿0.0000074	-0.75	$7.24M ₿85.2	$0.6386 ₿0.0000077	$0.625 ₿0.0000065	$56.21K ₿1.7	$7.79M ₿91.66	$7.24M ₿85.2
1873	Wen WEN	$0.000009949 ₿0.0000000040	-0.28	$7.24M ₿2.99K	$0.00001048 ₿0.0000000046	$0.000009959 ₿0.0000000040	$923.92K ₿906.93	$7.24M ₿2.99K	$7.24M ₿2.99K
1874	Gram GRAM	$0.002923 ₿0.00000072	1.39	$7.18M ₿0	$0.003004 ₿0.00000078	$0.00286 ₿0.00000062	$25.36K ₿49.96	$7.18M ₿718.42	$7.18M ₿0
1875	rainbowfish FISH	$0.007031	59.68	$7.17M	$0.008719	$0.003632	$8.96M	$7.17M	$7.17M
1876	ShapeShift FOX Token FOX	$0.0115 ₿0.0000013	0.44	$7.16M ₿851.7	$0.01169 ₿0.0000014	$0.01138 ₿0.0000013	$63.38K ₿23.26	$11.51M ₿1.38K	$7.16M ₿851.7
1877	Metahero HERO	$0.0007638 ₿0.000000072	1.20	$7.15M ₿569.13	$0.0007706 ₿0.000000072	$0.0007421 ₿0.000000070	$38.51K ₿20.73	$7.46M ₿706.6	$7.15M ₿569.13
1878	GAIB GAIB	$0.03487	38.69	$7.14M	$0.03939	$0.02396	$9.13M	$34.88M	$7.14M
1879	Trusta AI TA	$0.03964	-0.29	$7.14M	$0.04164	$0.03878	$1.54M	$39.64M	$7.14M
1880	Zenon ZNN	$0.5437 ₿0.000018	0.25	$7.13M ₿206.12	$0.5478 ₿0.000019	$0.5423 ₿0.000018	$1.27K ₿0.18	$7.13M ₿206.12	$7.13M ₿206.12
1881	inSure DeFi SURE	$0.0002691 ₿0.000000094	11.64	$7.13M ₿2.51K	$0.000511 ₿0.000000097	$0.0002398 ₿0.000000085	$85.12 ₿19.21	$23.69M ₿8.34K	$7.13M ₿2.51K
1882	LooPIN Network LOOPIN	$0.1676	0.04	$7.13M	$0.1678	$0.1673	$21.96	$8.15M	$7.13M
1883	LOFI LOFI	$0.007127	-0.85	$7.12M	$0.007319	$0.006849	$306.27K	$7.12M	$7.12M
1884	Oobit OOB	$0.02844	-4.08	$7.11M	$0.02988	$0.02828	$148.78K	$28.45M	$7.11M
1885	R0AR Token 1R0R	$0.001345	-0.07	$7.08M	$0.001352 ₿0.	$0.001337 ₿0.	$45.89K ₿0	$13.45M	$7.08M
1886	Celo Euro CEUR	$1.17 ₿0.000015	-0.04	$7.05M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$107.26K ₿18.14	$12.85M ₿175.1	$7.05M ₿140.4
1887	MIU MIU	$0.000000007798	-0.57	$7.02M	$0.000000007889	$0.000000007709	$55.72K	$7.02M	$7.02M
1888	PaLM AI PALM	$0.09094 ₿0.000012	-0.42	$7.01M ₿972.22	$0.09445 ₿0.000013	$0.09062 ₿0.000012	$44.28K ₿17.56	$7.01M ₿972.22	$7.01M ₿972.22
1889	APF coin APFC	$0.07566 ₿0.0000060	0.35	$7.01M ₿124.15	$0.07628 ₿0.0000061	$0.07493 ₿0.0000059	$93.25K ₿8.9	$18.92M ₿1.51K	$7.01M ₿124.15
1890	AC Milan Fan Token ACM	$0.5642 ₿0.000043	0.76	$7.01M ₿267.99	$0.5709 ₿0.000044	$0.5576 ₿0.000039	$1.64M ₿139.33	$11.24M ₿871.39	$7.01M ₿267.99
1891	Contentos COS	$0.001352 ₿0.00000019	0.11	$7M ₿981.81	$0.001369 ₿0.00000020	$0.001331 ₿0.00000019	$235.33K ₿57.18	$13.39M ₿1.9K	$7M ₿981.81
1892	BRACKY BRACKY	$0.00007885	1.51	$6.99M	$0.00008644	$0.00007763	$380.7K	$7.77M	$6.99M
1893	Not Pixel PX	$0.03469	1.13	$6.98M	$0.03477 ₿0.	$0.03246 ₿0.	$15.01K ₿0	$7.63M	$6.98M
1894	Prosper PROS	$0.1358 ₿0.0000074	1.34	$6.98M ₿243.32	$0.1363 ₿0.0000076	$0.1301 ₿0.0000073	$55.11 ₿39.89	$13.58M ₿746.7	$6.98M ₿243.32
1895	Avalaunch XAVA	$0.1485 ₿0.000016	-1.38	$6.98M ₿618.3	$0.1555 ₿0.000017	$0.149 ₿0.000016	$224.49K ₿6.97	$14.86M ₿1.66K	$6.98M ₿618.3
1896	Public Masterpiece Token PMT	$0.1118 ₿0.00000077	-0.30	$6.97M ₿12.87	$0.1126 ₿0.00000077	$0.1118 ₿0.00000074	$160.18K ₿9.72	$37.04M ₿85.95	$6.97M ₿12.87
1897	GBOY GBOY	$0.008759	5.03	$6.97M	$0.009398	$0.007948	$36.5K	$8.71M	$6.97M
1898	BounceBit USD BBUSD	$1.02	0.91	$6.95M	$1.03	$0.9883	$1.21K	$6.95M	$6.95M
1899	Star Atlas ATLAS	$0.0003049 ₿0.00000010	0.93	$6.95M ₿1.63K	$0.0003136 ₿0.	$0.0002998 ₿0.	$236.44K ₿0	$10.98M ₿3.77K	$6.95M ₿1.63K
1900	Daddy Doge DADDYDOGE	$0.000000006945 ₿0.000000000000070	-0.19	$6.95M ₿0	$0.000000006983 ₿0.	$0.000000006859 ₿0.	$65.13 ₿0	$6.95M ₿70.68	$6.95M ₿0
1901	PHNIX PHNIX	$0.00001306	1.04	$6.93M	$0.00001308	$0.00001278	$201.24K	$7.69M	$6.93M
1902	Camino Network CAM	$0.01651	0.49	$6.92M	$0.01666	$0.0164	$59.82K	$15.16M	$6.92M
1903	DarkStar DARKSTAR	$0.0236	0.55	$6.92M	$0.02366	$0.02326	$72.69K	$23.61M	$6.92M
1904	Dippy SN11	$2.1	1.78	$6.9M	$2.17	$2.06	$23.95K	$6.9M	$6.9M
1905	BountyMarketCap BMC	$0.06904 ₿0.0000011	0.31	$6.9M ₿113.85	$0.06913 ₿0.0000011	$0.06863 ₿0.0000011	$15.33K ₿0.26	$6.9M ₿113.85	$6.9M ₿113.85
1906	Numbers Protocol NUM	$0.008046 ₿0.0000019	4.16	$6.9M ₿1.17K	$0.008069 ₿0.0000021	$0.007155 ₿0.0000017	$157.98K ₿24.93	$6.98M ₿1.19K	$6.9M ₿1.17K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}