Pagina di risultati 19 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 19

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1745	Flare Staked Ether FLRETH	$1,832.2	0.09	$6.71M	$1,872.07	$1,809.91	$67.31K	$6.71M	$6.71M
1746	Draggin Karma Points DKP	$0.001677	-0.01*	$6.7M	$0.001769	$0.001646	$4.16K	$13.44M	$6.7M
1747	sekoia by Virtuals SEKOIA	$0.006688	10.46	$6.69M	$0.0067	$0.005932	$210K	$6.69M	$6.69M
1748	Overtime OVER	$0.09914	-1.07	$6.68M	$0.1017	$0.09885	$31.64K	$6.68M	$6.68M
1749	Bucket Token BUT	$0.01692	-18.90	$6.68M	$0.02157	$0.0163	$64.51K	$16.92M	$6.68M
1750	Origin Dollar OUSD	$0.9969 ₿0.000014	0.18	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9951 ₿0.000014	$163.57K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1751	Dream Machine Token DMT	$6.68 ₿0.0013	-0.65	$6.65M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$165.37K ₿10.7	$6.65M ₿1.31K	$6.65M ₿786.04
1752	Sentinel DVPN	$0.000301 ₿0.000000025	-1.36	$6.63M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$214.01K ₿4.09	$9.49M ₿701.54	$6.63M ₿458.68
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Only1 LIKE	$0.01678 ₿0.0000027	1.75	$6.63M ₿752.61	$0.01683 ₿0.0000031	$0.01645 ₿0.0000027	$436.05K ₿18.71	$8.39M ₿1.38K	$6.63M ₿752.61
1754	Pharaoh PHAR	$361 ₿0.00094	0.84	$6.62M ₿0	$366.35 ₿0.0010	$354.57 ₿0.00094	$113.2K ₿0	$48.3M ₿47.39	$6.62M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Matr1x MAX	$0.05067	5.94	$6.6M	$0.05969	$0.04548	$11.03M	$40.47M	$6.6M
1756	Teddy Bear TEDDY	$0.006629	7.35	$6.63M	$0.006927	$0.005612	$235.69K	$6.63M	$6.63M
1757	King Protocol KING	$593.04	1.21	$6.57M	$620.29	$575.29	$53.95K	$6.57M	$6.57M
1758	Infinite Money Glitch IMG	$0.00654	29.38	$6.51M	$0.006797	$0.004727	$175.96K	$6.51M	$6.51M
1759	VedoraAI VED	$0.07566	-0.87	$6.51M	$0.07683	$0.0755	$16.41	$7.57M	$6.51M
1760	Chadette CHADETTE	$0.00658	-0.23	$6.49M	$0.006866	$0.005132	$276.02K	$6.49M	$6.49M
1761	Bifrost Native Coin BNC	$0.1457 ₿0.0000073	2.28	$6.46M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$4.39M ₿4.85	$11.66M ₿584.41	$6.46M ₿284.77
1762	Blocksquare BST	$0.1091 ₿0.000011	3.05	$6.45M ₿559.68	$0.1096 ₿0.000011	$0.1047 ₿0.000011	$272.81K ₿12.64	$6.45M ₿559.68	$6.45M ₿559.68
1763	xExchange MEX	$0.00000154 ₿0.000000000093	-0.22	$6.46M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$56.3K ₿0.62	$12.43M ₿749.35	$6.46M ₿389.39
1764	FLUX Token FLX	$0.02387 ₿0.0000027	0.28	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.73 ₿0.26	$23.88M ₿2.72K	$6.41M ₿730.13
1765	WiFi Map WIFI	$0.01089 ₿0.0000018	1.02	$6.41M ₿566.16	$0.01118 ₿0.0000019	$0.01061 ₿0.0000018	$81.73K ₿12.9	$10.89M ₿1.84K	$6.41M ₿566.16
1766	PVS PVS	$0.006219	-12.21	$6.4M	$0.007443	$0.006184	$1.55M	$6.4M	$6.4M
1767	MINATIVERSE MNTC	$1.17 ₿0.000036	2.11	$6.4M ₿228.94	$1.17 ₿0.000038	$1.1 ₿0.000033	$240.93K ₿16.04	$12.1M ₿406.8	$6.4M ₿228.94
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	All Will Retire AWR	$0.006641	4.18	$6.4M	$0.007392	$0.006022	$1.18M	$6.63M	$6.4M
1769	UFO Gaming UFO	$0.0000002483 ₿0.000000000017	0.28	$6.39M ₿457.39	$0.0000002509 ₿0.000000000018	$0.000000243 ₿0.000000000017	$140.32K ₿8.7	$6.39M ₿457.39	$6.39M ₿457.39
1770	Router Protocol ROUTE	$0.01026	0.26	$6.38M	$0.0103	$0.01014	$1.73M	$10.27M	$6.38M
1771	"　" "　"	$0.01017	-7.18	$6.38M	$0.0137	$0.01023	$389.18K	$6.38M	$6.38M
1772	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1773	Toby ToadGod TOBY	$0.00000001683 ₿0.00000000000057	3.27	$6.37M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001619 ₿0.00000000000052	$12.84K ₿5.76	$7.08M ₿245.75	$6.37M ₿0
1774	Last USD USDXL	$0.9871	-1.00	$6.37M	$1	$0.982	$1.04M	$6.37M	$6.37M
1775	DeFi Kingdoms JEWEL	$0.05645 ₿0.0000027	0.21	$6.36M ₿310.1	$0.0605 ₿0.0000028	$0.05435 ₿0.0000026	$65.32K ₿0.29	$6.77M ₿330.67	$6.36M ₿310.1
1776	DebtReliefBot DRB	$0.00006338	-5.11	$6.34M	$0.00007066	$0.00006005	$4.01M	$6.34M	$6.34M
1777	Moon Tropica CAH	$2.26 ₿0.00053	-1.07	$6.33M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$10.47K ₿13.95	$7.9M ₿1.87K	$6.33M ₿1.45K
1778	Tema TEMA	$0.006356	6.70	$6.33M	$0.006957	$0.005957	$403.08K	$6.33M	$6.33M
1779	aixCB by Virtuals AIXCB	$0.006366	21.93	$6.32M	$0.006369	$0.005116	$113.22K	$6.32M	$6.32M
1780	AC Milan Fan Token ACM	$0.8343 ₿0.000043	-0.23	$6.31M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.18M ₿139.33	$16.62M ₿871.39	$6.31M ₿267.99
1781	AR.IO Network ARIO	$0.01792	4.28	$6.31M	$0.01907	$0.01717	$46.37K	$17.93M	$6.31M
1782	Jeff JEFF	$6.31	-1.76	$6.3M	$6.46	$6.21	$71.58K	$6.3M	$6.3M
1783	Everclear CLEAR	$0.01679	0.58	$6.28M	$0.01679	$0.01627	$31.62K	$16.79M	$6.28M
1784	Mysterium MYST	$0.1948 ₿0.0000028	2.13	$6.32M ₿92.42	$0.1976 ₿0.0000029	$0.1888 ₿0.0000026	$57.83K ₿1.63	$6.32M ₿92.42	$6.32M ₿92.42
1785	YULI YULI	$0.0007839	0.46	$6.27M	$0.0007879	$0.0007732	$53.74K	$6.27M	$6.27M
1786	ether.fi Staked EIGEN EEIGEN	$1.02	2.75	$6.27M	$1.04	$0.9813	$5.26K	$6.27M	$6.27M
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1787	Sentio Protocol SEN	$0.06289	4.14	$6.26M	$0.06324	$0.05787	$453.71K	$6.26M	$6.26M
1788	RavenQuest QUEST	$0.08383	2.30	$6.26M	$0.08409	$0.08064	$20.53K	$83.42M	$6.26M
1789	Katana Inu KATA	$0.0001649 ₿0.000000026	-6.06	$6.24M ₿721.59	$0.0001762 ₿0.000000029	$0.0001646 ₿0.000000026	$128.13K ₿6.58	$8.25M ₿1.33K	$6.24M ₿721.59
1790	Jesus Coin JESUS	$0.00000003981 ₿0.0000000000013	0.14	$6.23M ₿217.77	$0.0000000403 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$7.48K ₿3.36	$30.96M ₿1.08K	$6.23M ₿217.77
1791	Pepe 2.0 PEPE2.0	$0.00000001328 ₿0.00000000000084	1.66	$6.23M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.08M ₿54.17	$6.23M ₿398.16	$6.23M ₿398.16
1792	PunkCity PUNK	$0.1586 ₿0.000054	12.95	$6.23M ₿1.03K	$0.1589 ₿0.000054	$0.1393 ₿0.000047	$1.4K ₿1.06	$7.9M ₿2.7K	$6.23M ₿1.03K
1793	f(x) Coin FX	$0.09399 ₿0.0000028	1.74	$6.22M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$257.19K ₿39.52	$6.22M ₿2.03K	$6.22M ₿2.03K
1794	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00622	28.83	$6.22M	$0.006166	$0.004642	$238.65K	$6.22M	$6.22M
1795	Ovr OVR	$0.1213 ₿0.0000067	-1.19	$6.22M ₿344.8	$0.1237 ₿0.0000069	$0.121 ₿0.0000065	$255.22K ₿24.64	$10.65M ₿590.47	$6.22M ₿344.8
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	OX Coin OX	$0.002137 ₿0.00000019	-3.81	$6.2M ₿725.78	$0.002443 ₿0.00000020	$0.002135 ₿0.00000018	$721.11K ₿4.23	$6.2M ₿725.78	$6.2M ₿725.78
1797	Archway ARCH	$0.01024 ₿0.0000024	1.43	$6.19M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$17.09K ₿1.66	$11.72M ₿2.64K	$6.19M ₿755.52
1798	Stool Prisondente JAILSTOOL	$0.006193	-4.75	$6.19M	$0.006502	$0.006033	$8.11M	$6.19M	$6.19M
1799	Massa MAS	$0.02317	-0.22	$6.19M	$0.0233	$0.02303	$103.28K	$25.11M	$6.19M
1800	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1801	Soul Graph GRPH	$0.006107	-10.61	$6.14M	$0.006832	$0.005353	$571.19K	$6.14M	$6.14M
1802	GATSBY GATSBY	$0.1066	-2.66	$6.15M	$0.1133	$0.1054	$9.88K	$10.67M	$6.15M
1803	Krypton DAO KRD	$0.05945 ₿0.000011	-0.01*	$6.14M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$18.74K ₿0.1	$599.24M ₿116.57K	$6.14M ₿1.19K
1804	BUBBLES BUBBLES	$0.006166	-1.33	$6.17M	$0.006256	$0.006033	$167.9	$6.17M	$6.17M
1805	Financie Token FNCT	$0.001616 ₿0.000000066	-1.31	$6.13M ₿0	$0.001639 ₿0.000000069	$0.001613 ₿0.000000064	$105.54K ₿3.73	$32.32M ₿1.33K	$6.13M ₿0
1806	Elon Trump Fart ETF500	$0.006156	-8.22	$6.13M	$0.006824	$0.005954	$249.65K	$6.13M	$6.13M
1807	Yelay YLAY	$0.008828	-0.60	$6.12M	$0.008941	$0.008782	$5.97K	$8.83M	$6.12M
1808	Oxygen OXY	$0.03023 ₿0.00000082	-2.73	$6.12M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.93K ₿0.1	$302.39M ₿8.23K	$6.12M ₿166.51
1809	Stargate Bridged USDC (Abstract) USDC.E	$0.9997	0.02	$6.12M	$1	$0.9951	$983.59K	$6.12M	$6.12M
1810	Mintify MINT	$0.006112	-0.62	$6.11M	$0.006165	$0.006084	$4.17K	$6.11M	$6.11M
1811	Monkey Pox POX	$0.006131	11.22	$6.1M	$0.006609	$0.005398	$26.4K	$6.1M	$6.1M
1812	Kwenta KWENTA	$11.43 ₿0.0018	-0.70	$6.09M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$3.32K ₿6.19	$9.12M ₿1.51K	$6.09M ₿1.01K
1813	Otherworld OWN	$0.172	2.42	$6.08M	$0.1995	$0.1634	$32.53K	$172.08M	$6.08M
1814	KILT Protocol KILT	$0.04107 ₿0.0000057	7.03	$6.06M ₿784.47	$0.04119 ₿0.0000060	$0.03797 ₿0.0000055	$9.3K ₿1.26	$6.78M ₿944.13	$6.06M ₿784.47
1815	Luckycoin LKY	$0.3331	34.80	$6.07M	$0.3341	$0.2391	$258.92K	$6.07M	$6.07M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1816	Galeon GALEON	$0.008193 ₿0.00000051	-4.24	$6.05M ₿352.67	$0.008603 ₿0.00000052	$0.008086 ₿0.00000050	$149.06K ₿6.74	$21.14M ₿1.33K	$6.05M ₿352.67
1817	Thales THALES	$0.09925 ₿0.0000046	-1.24	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.09919 ₿0.0000046	$20.69K ₿1.62	$6.29M ₿453.28	$6.05M ₿251.12
1818	PondCoin PNDC	$0.00000006552 ₿0.0000000000034	3.15	$6.04M ₿316.59	$0.00000006561 ₿0.0000000000035	$0.00000006184 ₿0.0000000000031	$191.35K ₿9.6	$27.49M ₿1.44K	$6.04M ₿316.59
1819	Layerzero Bridged Swell SWELL	$0.01278	28.59	$6.04M	$0.01279	$0.009837	$17.4K	$6.04M	$6.04M
1820	ZeroLend ZERO	$0.00008691	-0.79	$6.03M	$0.00008948	$0.00008399	$2.8M	$8.71M	$6.03M
1821	APWine APW	$0.6243 ₿0.000037	-5.04	$6.02M ₿363.88	$0.6611 ₿0.000039	$0.6185 ₿0.000036	$2.96K ₿12.36	$31.22M ₿1.89K	$6.02M ₿363.88
1822	Adrena ADX	$0.02482	-7.79	$6.04M	$0.02706	$0.02444	$16.94K	$6.22M	$6.04M
1823	Party PARTY	$0.002961	1.63	$5.99M	$0.003153	$0.002843	$74.89K	$5.99M	$5.99M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Epic Cash EPIC	$0.3234 ₿0.0000037	1.12	$5.98M ₿64.92	$0.3303 ₿0.0000037	$0.3199 ₿0.0000036	$3.17K ₿0.2	$5.98M ₿78.9	$5.98M ₿64.92
1825	dHedge DAO DHT	$0.104 ₿0.0000025	0.04	$5.97M ₿129.56	$0.1044 ₿0.0000027	$0.103 ₿0.0000025	$2.14K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1826	Abelian ABEL	$0.05012 ₿0.0000067	-0.97	$5.97M ₿609.52	$0.05093 ₿0.0000072	$0.0488 ₿0.0000060	$33.28K ₿2.32	$11.29M ₿1.53K	$5.97M ₿609.52
1827	HbarSuite HSUITE	$0.0004262 ₿0.000000023	-2.43	$5.95M ₿243.59	$0.0004386 ₿0.000000025	$0.0004228 ₿0.000000022	$18.23K ₿1.62	$21.31M ₿1.15K	$5.95M ₿243.59
1828	Cult DAO CULT	$0.000001469 ₿0.000000000066	1.60	$5.96M ₿280.55	$0.00000148 ₿0.000000000067	$0.00000141 ₿0.000000000064	$25.28K ₿14.12	$7.31M ₿328.57	$5.96M ₿280.55
1829	Konnect KCT	$0.0008237 ₿0.000000091	-10.48	$5.9M ₿0	$0.0009239 ₿0.000000099	$0.0007748 ₿0.000000088	$138.46K ₿357.37	$8.24M ₿911.58	$5.9M ₿0
1830	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.69 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,839.73 ₿0.051	$4,756.66 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Forty Two DAO Token FTD	$0.3653	-1.48	$5.88M	$0.3822	$0.3278	$20.52K	$36.52M	$5.88M
1832	Atlas Navi NAVI	$0.03631 ₿0.0000060	1.49	$5.88M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$52.87K ₿12.7	$10.9M ₿1.83K	$5.88M ₿534.76
1833	CANTO CANTO	$0.009652 ₿0.0000031	-2.29	$5.87M ₿1.84K	$0.009937 ₿0.0000033	$0.009499 ₿0.0000031	$288.65K ₿137.83	$9.65M ₿3.16K	$5.87M ₿1.84K
1834	Resistance Dog REDO	$0.05976 ₿0.0000092	8.27	$5.87M ₿0	$0.05903 ₿0.000010	$0.05414 ₿0.0000057	$808.55K ₿112.05	$5.87M ₿925.81	$5.87M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007173 ₿0.0000000076	$0.0006756 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	XNET Mobile XNET	$0.05408	-7.51	$5.86M	$0.0621	$0.04665	$85.22K	$70.7M	$5.86M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}