Pagina di risultati 19 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 19

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	Evernode EVR	$0.219 ₿0.0000064	1.30	$7.92M ₿0	$0.2253 ₿0.0000073	$0.2098 ₿0.0000059	$2.87K ₿0.41	$15.83M ₿467.45	$7.92M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002332 ₿0.0000000022	$0.0002099 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Foxy FOXY	$0.001979	2.08	$7.92M	$0.001979	$0.001939	$1.05M	$19.79M	$7.92M
1740	Gasspas GASS	$0.0000000188	11.87	$7.91M	$0.00000002001	$0.000000015	$3.07M	$7.91M	$7.91M
1741	GraphLinq Protocol GLQ	$0.02322 ₿0.0000018	-1.92	$7.9M ₿628.83	$0.02403 ₿0.0000019	$0.02322 ₿0.0000018	$183.77K ₿13.26	$11.61M ₿924.74	$7.9M ₿628.83
1742	Arianee ARIA20	$0.07304 ₿0.0000037	5.85	$7.85M ₿108.63	$0.07416 ₿0.0000037	$0.06894 ₿0.0000036	$119.63 ₿0.02	$14.6M ₿740.58	$7.85M ₿108.63
1743	AirSwap AST	$0.03759 ₿0.0000023	1.03	$7.86M ₿482.62	$0.03878 ₿0.0000024	$0.03708 ₿0.0000023	$238.42K ₿63.31	$18.8M ₿1.19K	$7.86M ₿482.62
1744	Cellframe CELL	$0.2722 ₿0.000015	-4.46	$7.84M ₿458.79	$0.2913 ₿0.000016	$0.2523 ₿0.000015	$855.64K ₿12.77	$8.09M ₿473.93	$7.84M ₿458.79
1745	Octopus Network OCT	$0.07821 ₿0.0000057	0.52	$7.82M ₿454.85	$0.07993 ₿0.0000060	$0.07486 ₿0.0000055	$177.05K ₿7.77	$7.82M ₿577.89	$7.82M ₿454.85
1746	Apertum APTM	$1.16	-2.12	$7.81M	$1.19	$1.16	$969.7K	$9.56M	$7.81M
1747	Index Cooperative INDEX	$1.16 ₿0.000087	-4.41	$7.79M ₿591.82	$1.21 ₿0.000090	$1.15 ₿0.000086	$102.91K ₿8.2	$11.58M ₿879.79	$7.79M ₿591.82
1748	Black Unicorn Corp. MOON	$0.0005774	13.44	$7.78M	$0.0005761	$0.000509	$43.61K	$7.78M	$7.78M
1749	xSUSHI XSUSHI	$0.9967 ₿0.000030	3.16	$7.77M ₿679.08	$0.9979 ₿0.000032	$0.9573 ₿0.000030	$2.84K ₿0.16	$7.77M ₿679.08	$7.77M ₿679.08
1750	just buy $1 worth of this coin $1	$0.007764	12.93	$7.76M	$0.007787	$0.006875	$1.25M	$7.76M	$7.76M
1751	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1752	Bridged USDC (Immutable zkEVM) USDC	$0.9895 ₿0.000014	-0.62	$7.75M ₿0	$1.01 ₿0.000014	$0.9797 ₿0.000013	$265.25K ₿7.49	$7.75M	$7.75M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Peercoin PPC	$0.2615 ₿0.0000088	0.11	$7.74M ₿255.62	$0.2645 ₿0.0000090	$0.2586 ₿0.0000082	$25.38K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1754	OPEN Ticketing Ecosystem OPN	$0.0003387 ₿0.000000045	-14.04	$7.74M ₿284.09	$0.0004385 ₿0.000000057	$0.0003253 ₿0.000000044	$310.4K ₿5.25	$7.74M ₿284.09	$7.74M ₿284.09
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007739	-1.08	$7.74M	$0.008217	$0.007638	$17.5K	$7.74M	$7.74M
1756	LeisureMeta LM	$0.002557 ₿0.00000022	-1.92	$7.72M ₿331.24	$0.002651 ₿0.00000024	$0.002484 ₿0.00000021	$126.66K ₿77.97	$11.94M ₿1.06K	$7.72M ₿331.24
1757	Tectonic TONIC	$0.00000002935 ₿0.0000000000019	-0.89	$7.7M ₿478.55	$0.00000003008 ₿0.0000000000019	$0.00000002883 ₿0.0000000000018	$14.55K ₿0.95	$14.67M ₿954.12	$7.7M ₿478.55
1758	mfercoin MFER	$0.007653 ₿0.00000097	-0.64	$7.65M ₿0	$0.007815 ₿0.0000010	$0.007438 ₿0.00000085	$2.5M ₿268.04	$7.65M ₿960.87	$7.65M ₿0
1759	Iron Fish IRON	$0.12 ₿0.000025	6.85	$7.64M ₿550.08	$0.12 ₿0.000025	$0.111 ₿0.000024	$64.85K ₿7.6	$7.66M ₿1.32K	$7.64M ₿550.08
1760	Argocoin AGC	$0.07642	-1.17	$7.64M	$0.08375	$0.07303	$7.17K	$7.64M	$7.64M
1761	MUMU THE BULL MUMU	$0.000003279 ₿0.00000000012	-0.43	$7.64M ₿0	$0.000003289 ₿0.00000000014	$0.00000309 ₿0.00000000012	$403.07K ₿10.16	$7.64M ₿286.59	$7.64M ₿0
1762	Katana Inu KATA	$0.0002014 ₿0.000000026	-1.36	$7.62M ₿721.59	$0.0002063 ₿0.000000029	$0.0002012 ₿0.000000026	$190.71K ₿6.58	$10.07M ₿1.33K	$7.62M ₿721.59
1763	Extra Finance EXTRA	$0.02263 ₿0.0000023	3.21	$7.61M ₿456.81	$0.02262 ₿0.0000024	$0.02192 ₿0.0000022	$16.39K ₿6.52	$20.26M ₿2.24K	$7.61M ₿456.81
1764	Eagle AI EAI	$0.1969	-0.82	$7.57M	$0.201	$0.194	$208K	$19.7M	$7.57M
1765	zkLink ZKL	$0.02702	1.58	$7.6M	$0.02719	$0.02657	$6.65M	$26.99M	$7.6M
1766	Solana Social Explorer SSE	$0.007603	1.02	$7.6M	$0.007589	$0.006823	$1.77M	$7.6M	$7.6M
1767	HashPack PACK	$0.01781	3.05	$7.55M	$0.01786	$0.01728	$155.6K	$17.82M	$7.55M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.34	$7.51M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$146.16K ₿154.99	$7.51M ₿41.48	$7.51M ₿0
1769	Mysterium MYST	$0.2308 ₿0.0000028	2.62	$7.49M ₿92.42	$0.2308 ₿0.0000029	$0.2244 ₿0.0000026	$49.59K ₿1.63	$7.49M ₿92.42	$7.49M ₿92.42
1770	MYX Finance MYX	$0.08104	5.47	$7.46M	$0.08124	$0.07638	$129.63M	$81.04M	$7.46M
1771	Atletico Madrid ATM	$1.1 ₿0.000066	4.05	$7.45M ₿293.97	$1.2 ₿0.000067	$1.02 ₿0.000049	$7.44M ₿461.13	$11.01M ₿671.91	$7.45M ₿293.97
1772	Moon Tropica CAH	$2.65 ₿0.00053	-2.07	$7.44M ₿1.45K	$2.82 ₿0.00058	$2.54 ₿0.00043	$35.66K ₿13.95	$9.28M ₿1.87K	$7.44M ₿1.45K
1773	Bloktopia BLOK	$0.0002969 ₿0.000000028	1.05	$7.43M ₿0	$0.0002974 ₿0.000000029	$0.0002936 ₿0.000000028	$305.51K ₿9.6	$34.74M ₿5.66K	$7.43M ₿0
1774	Resistance Dog REDO	$0.074 ₿0.0000092	-3.29	$7.4M ₿0	$0.07722 ₿0.000010	$0.07068 ₿0.0000057	$885.13K ₿112.05	$7.4M ₿925.81	$7.4M ₿0
1775	Colony CLY	$0.06558 ₿0.0000036	6.64	$7.39M ₿373.72	$0.06575 ₿0.0000037	$0.06145 ₿0.0000036	$13.68K ₿1.32	$9.83M ₿541.92	$7.39M ₿373.72
1776	BBQCOIN BBQ	$0.01476	-1.18	$7.38M	$0.01499	$0.01462	$461.47K	$7.38M	$7.38M
1777	Stronghold Staked SOL STRONGSOL	$168.82	1.00	$7.36M	$169.47	$163.59	$16.44K	$7.36M	$7.36M
1778	EfficientFrontier SN53	$5.73	3.05	$7.34M	$5.76	$5.17	$1.03M	$7.34M	$7.34M
1779	Harold HAROLD	$0.007345	6.63	$7.34M	$0.007902	$0.006888	$67.69K	$7.34M	$7.34M
1780	Aragon ANT	$0.1831 ₿0.00013	1.80	$7.32M ₿5.26K	$0.2523 ₿0.00013	$0.1792 ₿0.00012	$6.77 ₿131.77	$7.9M ₿5.67K	$7.32M ₿5.26K
1781	Portal PORTAL	$0.04376 ₿0.000021	2.58	$7.32M ₿3.61K	$0.04373 ₿0.000023	$0.04105 ₿0.000021	$7.76M ₿589.8	$43.77M ₿21.63K	$7.32M ₿3.61K
1782	Bad Idea AI BAD	$0.00000001093 ₿0.00000000000052	4.68	$7.31M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001044 ₿0.00000000000052	$1.36M ₿26.04	$9.06M ₿436.72	$7.31M ₿288.21
1783	renBTC RENBTC	$23,975 ₿1.00020	2.50	$7.3M ₿304.56	$24,010 ₿1.011	$23,390 ₿0.98	$2.64K ₿0.22	$7.3M ₿304.56	$7.3M ₿304.56
1784	Robonomics Network XRT	$2.53 ₿0.00012	-2.76	$7.29M ₿219.48	$2.64 ₿0.00013	$2.4 ₿0.00011	$18.86K ₿4.71	$7.29M ₿1.19K	$7.29M ₿219.48
1785	Dinero DINERO	$0.0096	-6.13	$7.29M	$0.0104	$0.009372	$62.19K	$11.95M	$7.29M
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Adappter Token ADP	$0.001756 ₿0.000000055	4.69	$7.26M ₿167.04	$0.001778 ₿0.000000056	$0.001673 ₿0.000000053	$453.32K ₿6.09	$17.55M ₿553.92	$7.26M ₿167.04
1787	Space Nation Oikos OIK	$0.05014	0.93	$7.25M	$0.05078	$0.04913	$388.4K	$50.19M	$7.25M
1788	BONGO CAT BONGO	$0.007274 ₿0.000000018	9.88	$7.25M ₿0	$0.00763 ₿0.000000025	$0.00662 ₿0.000000018	$323.56K ₿0.32	$7.25M ₿18.83	$7.25M ₿0
1789	Origin Dollar OUSD	$0.9975 ₿0.000014	0.24	$7.25M ₿128.19	$0.9998 ₿0.000014	$0.9939 ₿0.000014	$124.53K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1790	Hippius SN75	$8.18	10.04	$7.23M	$8.21	$7.29	$974.3K	$7.23M	$7.23M
1791	MAGA TRUMP	$0.1603 ₿0.000084	-2.33	$7.21M ₿3.93K	$0.1663 ₿0.000086	$0.1568 ₿0.000077	$212.21K ₿32.7	$7.21M ₿3.93K	$7.21M ₿3.93K
1792	Bondex BDXN	$0.04506	0.96	$7.21M	$0.0472	$0.04407	$16.26M	$45.08M	$7.21M
1793	Muse MUSE	$8.64 ₿0.00027	4.05	$7.2M ₿262.4	$8.81 ₿0.00027	$8.16 ₿0.00026	$184K ₿6.86	$7.2M ₿262.42	$7.2M ₿262.4
1794	UniCrypt UNCX	$198.8 ₿0.0046	0.12	$7.18M ₿168.46	$201.11 ₿0.0048	$196.87 ₿0.0046	$2.94K ₿0.25	$9.47M ₿221.97	$7.18M ₿168.46
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1795	Stargate Bridged USDC (Abstract) USDC.E	$0.9996	-0.17	$7.18M	$1	$0.9974	$1.19M	$7.18M	$7.18M
1796	Sentinel P2P	$0.0003199 ₿0.000000025	5.17	$7.16M ₿458.68	$0.000326 ₿0.000000026	$0.0003039 ₿0.000000025	$202.79K ₿4.09	$10.17M ₿701.54	$7.16M ₿458.68
1797	AgriDex AGRI	$0.03153	0.53	$7.16M	$0.03198	$0.03084	$559.7K	$31.49M	$7.16M
1798	Beercoin 2 BEER2	$0.00001218	-13.76	$7.14M	$0.00001535	$0.00001153	$1.22M	$10.51M	$7.14M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Juno Network JUNO	$0.08971 ₿0.0000038	1.73	$7.13M ₿303.09	$0.09007 ₿0.0000040	$0.08696 ₿0.0000037	$68.83K ₿2.25	$9.48M ₿402.68	$7.13M ₿303.09
1800	Maple MPL	$4.08 ₿0.00027	7.62	$7.13M ₿2.17K	$4.31 ₿0.00028	$3.52 ₿0.00027	$75.84K ₿42.06	$40.8M ₿2.77K	$7.13M ₿2.17K
1801	Xandeum XAND	$0.005309	-3.81	$7.13M	$0.005604	$0.005278	$3.65K	$21.32M	$7.13M
1802	KONET KONET	$0.03515	0.31	$7.08M	$0.03542	$0.03418	$689.34K	$35.15M	$7.08M
1803	Velas VLX	$0.002595 ₿0.00000022	-6.84	$7.06M ₿580.39	$0.0028 ₿0.00000023	$0.002595 ₿0.00000021	$140.21K ₿15.52	$7.06M ₿580.39	$7.06M ₿580.39
1804	Shoggoth SHOGGOTH	$0.007067	-1.01	$7.06M	$0.008952	$0.00699	$1.51M	$7.06M	$7.06M
1805	Ethervista VISTA	$7.45	-1.79	$7.02M	$7.74	$7.33	$741.05K	$7.02M	$7.02M
1806	Catbal CATBAL	$7.01	2.76	$7.01M	$7.09	$6.82	$181.04K	$7.01M	$7.01M
1807	Camelot Token GRAIL	$327.29 ₿0.024	0.05	$7M ₿451.32	$331.85 ₿0.024	$323 ₿0.023	$207.72K ₿25.31	$27.92M ₿1.81K	$7M ₿451.32
1808	PepeFork PORK	$0.00000002117 ₿0.0000000000040	-7.22	$7M ₿1.34K	$0.00000002321 ₿0.0000000000045	$0.00000002091 ₿0.0000000000040	$416.63K ₿58.18	$8.91M ₿1.71K	$7M ₿1.34K
1809	$HYPERSKIDS HYPERSKIDS	$0.006921	10.55	$6.92M	$0.006947	$0.006253	$2.02M	$6.92M	$6.92M
1810	Degenerate SQuiD SQDGN	$0.006908	71.01	$6.91M	$0.00725	$0.004035	$526.68K	$6.91M	$6.91M
1811	UFO Gaming UFO	$0.0000002678 ₿0.000000000017	-1.28	$6.9M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$273.49K ₿8.7	$6.9M ₿457.39	$6.9M ₿457.39
1812	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1813	Celo Euro CEUR	$1.14 ₿0.000015	-0.53	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$657.88K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1814	OmniFlix Network FLIX	$0.0143 ₿0.0000018	-0.65	$6.9M ₿0	$0.01465 ₿0.0000021	$0.0142 ₿0.0000016	$3.28K ₿1.89	$7.66M ₿743.86	$6.9M ₿0
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	Luce LUCE	$0.006873	4.13	$6.88M	$0.007045	$0.006454	$4.57M	$6.88M	$6.88M
1816	Wise Monkey MONKY	$0.0000008102	0.45	$6.88M	$0.0000008214	$0.0000007888	$1.09M	$6.88M	$6.88M
1817	Sharpe AI SAI	$0.023	-6.49	$6.84M	$0.02566	$0.02302	$755.27K	$23M	$6.84M
1818	Hive AI BUZZ	$0.006863	2.92	$6.86M	$0.006856	$0.00638	$12.13M	$6.86M	$6.86M
1819	Arbus ARBUS	$0.01372	0.35	$6.84M	$0.01602	$0.01306	$1.08M	$13.69M	$6.84M
1820	Wall Street Pepe WEPE	$0.00003428	9.57	$6.84M	$0.00003538	$0.00003118	$863.34K	$6.84M	$6.84M
1821	gooncoin GOONC	$0.006741	56.82	$6.82M	$0.006819	$0.004191	$4.99M	$6.82M	$6.82M
1822	Black Phoenix BPX	$0.004428 ₿0.0000000075	8,090.80	$6.82M ₿11.19	$0.004428 ₿0.0000000075	$0.00004051 ₿0.0000000031	$3.13K ₿4.18	$17.72M ₿30.03	$6.82M ₿11.19
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Nest Alpha Vault NALPHA	$1	0	$6.81M	$1	$1	$0	$6.81M	$6.81M
1824	Kinto K	$5.61	-0.05	$6.81M	$5.73	$5.61	$273.3K	$56.12M	$6.81M
1825	Financie Token FNCT	$0.001669 ₿0.000000066	-1.44	$6.8M ₿0	$0.001693 ₿0.000000069	$0.001628 ₿0.000000064	$78.92K ₿3.73	$33.38M ₿1.33K	$6.8M ₿0
1826	NUMINE Token NUMI	$0.06649	0.45	$6.8M	$0.06702	$0.06594	$14.93M	$66.36M	$6.8M
1827	ZynCoin ZYN	$0.007523 ₿0.0000010	6.40	$6.8M ₿0	$0.007818 ₿0.0000012	$0.006934 ₿0.0000010	$69.52K ₿20.13	$6.8M ₿990.34	$6.8M ₿0
1828	Tarot TAROT	$0.1005 ₿0.0000035	1.72	$6.79M ₿0	$0.1006 ₿0.0000035	$0.09862 ₿0.0000033	$20.91K ₿3.38	$10.05M ₿355	$6.79M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}