Pagina di risultati 19 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 19

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Cygnus CGN	$0.003022	-3.13	$6.94M	$0.003126	$0.002998	$1.5M	$30.16M	$6.94M
1808	Avalaunch XAVA	$0.1468 ₿0.000016	-4.69	$6.89M ₿618.3	$0.1558 ₿0.000017	$0.1466 ₿0.000016	$336.41K ₿6.97	$14.68M ₿1.66K	$6.89M ₿618.3
1809	Bluzelle BLZ	$0.01485 ₿0.0000062	-2.62	$6.88M ₿2.67K	$0.01537 ₿0.0000063	$0.01481 ₿0.0000060	$338.77K ₿110.02	$7.42M ₿3.11K	$6.88M ₿2.67K
1810	MESSIER M87	$0.00000774 ₿0.000000000099	-4.89	$6.84M ₿88.18	$0.000008319 ₿0.00000000010	$0.00000773 ₿0.000000000088	$344.35K ₿0.61	$6.84M ₿88.18	$6.84M ₿88.18
1811	Coral Protocol CORAL	$0.0006853	-6.47	$6.84M	$0.0007465	$0.0006814	$182.35K	$6.84M	$6.84M
1812	AU79 AU79	$0.006887	-6.37	$6.83M	$0.007719	$0.006622	$319.8K	$6.83M	$6.83M
1813	Step Finance STEP	$0.02142 ₿0.0000010	28.32	$6.81M ₿394.64	$0.02193 ₿0.0000010	$0.01656 ₿0.0000010	$75.37K ₿0.51	$7.06M ₿660.3	$6.81M ₿394.64
1814	Camino Network CAM	$0.01668	0.04	$6.79M	$0.01675	$0.01654	$52.04K	$15.3M	$6.79M
1815	ShapeShift FOX Token FOX	$0.01088 ₿0.0000013	-6.09	$6.78M ₿851.7	$0.01162 ₿0.0000014	$0.01072 ₿0.0000013	$128.8K ₿23.26	$10.89M ₿1.38K	$6.78M ₿851.7
1816	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	-0.10	$6.77M	$1.03	$1.03	$14.17M	$6.77M	$6.77M
1817	Cortex CX	$0.005487	10.61	$6.77M	$0.005487	$0.004957	$117.75	$9.04M	$6.77M
1818	Polytrade TRADE	$0.06771 ₿0.000036	-8.07	$6.75M ₿1.2K	$0.07939 ₿0.000038	$0.06634 ₿0.000036	$418.84K ₿19.64	$6.75M ₿3.69K	$6.75M ₿1.2K
1819	Send SEND	$0.02059	-1.41	$6.75M	$0.02105	$0.02057	$5.13K	$20.03M	$6.75M
1820	Data Ownership Protocol 2 DOP2	$0.00476	-4.30	$6.75M	$0.005091	$0.004714	$592.61K	$93.31M	$6.75M
1821	Bitlayer BTR	$0.02568	-13.19	$6.72M	$0.03065 ₿0.	$0.02529 ₿0.	$7.77M ₿0	$25.67M	$6.72M
1822	ArAIstotle FACY	$0.01067	-2.60	$6.71M	$0.01177	$0.01003	$2.07M	$10.66M	$6.71M
1823	Vyvo Smart Chain VSC	$0.001508 ₿0.00000034	1.02	$6.7M ₿782.85	$0.001511 ₿0.00000035	$0.001464 ₿0.00000033	$140.14K ₿9.63	$30.16M ₿6.98K	$6.7M ₿782.85
1824	Session Token SESH	$0.07822	-5.09	$6.69M	$0.08408	$0.07765	$24.57K	$18.82M	$6.69M
1825	Tranchess CHESS	$0.03259 ₿0.0000038	2.90	$6.69M ₿593.76	$0.0334 ₿0.0000039	$0.03142 ₿0.0000037	$4.33M ₿62.03	$9.74M ₿1.14K	$6.69M ₿593.76
1826	APWine APW	$0.6924 ₿0.000037	499.71	$6.67M ₿363.88	$0.6942 ₿0.000039	$0.09423 ₿0.000036	$33.52 ₿12.36	$34.6M ₿1.89K	$6.67M ₿363.88
1827	Africarare UBU	$0.01096 ₿0.00000088	-0.82	$6.66M ₿37.84	$0.01142 ₿0.00000088	$0.01091 ₿0.00000082	$95.63K ₿2.53	$10.96M ₿881.7	$6.66M ₿37.84
1828	Cudis CUDIS	$0.02706	1.12	$6.66M	$0.02813	$0.0265	$6.04M	$26.93M	$6.66M
1829	Quantoz USDQ USDQ	$0.9993	-0.03	$6.66M	$1	$0.9988	$6.97M	$50.97M	$6.66M
1830	Chrema Coin CRMC	$0.6052	6.24	$6.65M	$0.687 ₿0.	$0.5483 ₿0.	$19.12K ₿0	$30.26M	$6.65M
1831	Metahero HERO	$0.0007096 ₿0.000000072	-2.02	$6.65M ₿569.13	$0.0007282 ₿0.000000072	$0.0007028 ₿0.000000070	$39.49K ₿20.73	$6.93M ₿706.6	$6.65M ₿569.13
1832	I love puppies PUPPIES	$0.0000001576 ₿0.000000000010	-3.33	$6.63M ₿0	$0.0000001664 ₿0.000000000011	$0.0000001514 ₿0.0000000000076	$561.92K ₿29.47	$6.63M	$6.63M ₿0
1833	PepeFork PORK	$0.00000002 ₿0.0000000000040	4.61	$6.62M ₿1.34K	$0.00000002038 ₿0.0000000000045	$0.00000001821 ₿0.0000000000040	$34.89K ₿58.18	$8.43M ₿1.71K	$6.62M ₿1.34K
1834	Atletico Madrid ATM	$0.859 ₿0.000066	-0.59	$6.61M ₿293.97	$0.9059 ₿0.000067	$0.8392 ₿0.000049	$3.1M ₿461.13	$8.59M ₿671.91	$6.61M ₿293.97
1835	DeBox BOX	$0.01508	-0.40	$6.61M	$0.01562	$0.01505	$47.17K	$15.08M	$6.61M
1836	375ai EAT	$0.03111	-2.89	$6.61M	$0.03555	$0.02931	$3.42M	$31M	$6.61M
1837	ZND Token ZND	$0.03316	0.84	$6.58M	$0.03337	$0.03058	$1.89M	$22.95M	$6.58M
1838	OctaSpace OCTA	$0.1571 ₿0.000020	-9.04	$6.58M ₿587.92	$0.173 ₿0.000020	$0.1564 ₿0.000019	$253.64K ₿4.97	$6.58M ₿587.92	$6.58M ₿587.92
1839	Star Atlas ATLAS	$0.0002894 ₿0.00000010	-7.98	$6.58M ₿1.63K	$0.0003183 ₿0.	$0.0002902 ₿0.	$336.56K ₿0	$10.53M ₿3.77K	$6.58M ₿1.63K
1840	Concilium CONCILIUM	$1.35	-5.90	$6.57M	$1.44	$1.34	$11.9K	$6.73M	$6.57M
1841	PumpBTC PUMP	$0.02306	-4.17	$6.56M	$0.02601	$0.0229	$9.82M	$23.02M	$6.56M
1842	UXLINK UXLINK	$0.01087	-10.92	$6.56M	$0.01229	$0.0106	$1.06M	$10.8M	$6.56M
1843	TENEX SN67	$1.89	-2.18	$6.56M	$2.02	$1.81	$370.81K	$6.56M	$6.56M
1844	LandWolf WOLF	$0.000007269	-11.60	$6.56M	$0.00000829	$0.000007109	$928.12K	$6.56M	$6.56M
1845	FEED EVERY GORILLA FEG	$0.00006781 ₿0.000000010	-2.15	$6.55M ₿507.12	$0.00007153 ₿0.000000010	$0.00006739 ₿0.0000000099	$278.04K ₿5.18	$6.55M ₿507.12	$6.55M ₿507.12
1846	Initia Bridged USDC (Initia) USDC	$0.9999	0.01	$6.55M	$0.9999 ₿0.	$0.9997 ₿0.	$140.6K ₿0	$6.55M	$6.55M
1847	IceCream AI ICECREAM	$0.006544	-1.52	$6.55M	$0.006667	$0.006543	$56.09K	$6.55M	$6.55M
1848	Gram GRAM	$0.002658 ₿0.00000072	-1.60	$6.53M ₿0	$0.002797 ₿0.00000078	$0.002587 ₿0.00000062	$24.75K ₿49.96	$6.53M ₿718.42	$6.53M ₿0
1849	Konnect KCT	$0.0008836 ₿0.000000091	-1.48	$6.51M ₿0	$0.0009123 ₿0.000000099	$0.0008713 ₿0.000000088	$283.18K ₿357.37	$8.83M ₿911.58	$6.51M ₿0
1850	Wrapped Terra LUNC	$0.00002606 ₿0.00000000064	-4.05	$6.51M ₿0	$0.0000296 ₿0.	$0.00002527 ₿0.	$9.79K ₿0	$6.51M ₿177.81	$6.51M ₿0
1851	Magpie MGP	$0.01147 ₿0.0000014	-1.92	$6.51M ₿485.1	$0.01196 ₿0.0000015	$0.01131 ₿0.0000014	$8.08K ₿2.38	$11.46M ₿1.48K	$6.51M ₿485.1
1852	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$30.06M	$6.51M
1853	VeBetterDAO B3TR	$0.01926	-5.69	$6.51M	$0.02232	$0.01895	$846.07K	$6.51M	$6.51M
1854	Fuzzybear FUZZY	$0.00002055	-6.79	$6.51M	$0.00002286	$0.00002	$35.19K	$6.57M	$6.51M
1855	Pear Protocol PEAR	$0.02528	3.79	$6.5M	$0.02574	$0.0239	$37.42K	$21.53M	$6.5M
1856	Augur REP	$0.7942 ₿0.000016	-5.74	$6.5M ₿135.62	$0.865 ₿0.000017	$0.7054 ₿0.000016	$114.74K ₿10.66	$6.5M ₿135.62	$6.5M ₿135.62
1857	Wen WEN	$0.000008929 ₿0.0000000040	-17.58	$6.49M ₿2.99K	$0.00001086 ₿0.0000000046	$0.000008889 ₿0.0000000040	$2.25M ₿906.93	$6.49M ₿2.99K	$6.49M ₿2.99K
1858	Wrapped Hypertensor TENSOR	$7.29	6.44	$6.48M	$7.29 ₿0.	$6.84 ₿0.	$16.21K ₿0	$6.48M	$6.48M
1859	WELF WELF	$0.5074	40.32	$6.48M	$0.5787	$0.3588	$231.46K	$25.31M	$6.48M
1860	Peapods Finance PEAS	$0.6493 ₿0.000072	-3.12	$6.45M ₿721.75	$0.6708 ₿0.000075	$0.6414 ₿0.000071	$169.13K ₿6.19	$6.45M ₿721.75	$6.45M ₿721.75
1861	Reef REEF	$0.0001434 ₿0.000000045	-6.15	$6.44M ₿1.04K	$0.0001541 ₿0.000000048	$0.0001435 ₿0.000000044	$1.34M ₿493.39	$6.44M ₿1.04K	$6.44M ₿1.04K
1862	Daddy Doge DADDYDOGE	$0.000000006451 ₿0.000000000000070	-2.73	$6.43M ₿0	$0.000000006689 ₿0.	$0.000000006379 ₿0.	$39.2 ₿0	$6.43M ₿70.68	$6.43M ₿0
1863	Scallop SCA	$0.04587 ₿0.000011	-2.89	$6.42M ₿0	$0.04723 ₿0.000012	$0.04543 ₿0.000011	$772.24K ₿101.88	$11.46M	$6.42M ₿0
1864	Velora VLR	$0.003848	-3.93	$6.42M	$0.004012 ₿0.	$0.003848 ₿0.	$668.97K ₿0	$7.7M	$6.42M
1865	basilica SN39	$2.05	-9.62	$6.42M	$2.28	$2.04	$24.28K	$6.42M	$6.42M
1866	TruFin Staked INJ TRUINJ	$4.61	-5.39	$6.41M	$5.07 ₿0.	$4.57 ₿0.	$171.37 ₿0	$6.41M	$6.41M
1867	Slerf SLERF	$0.006395	-2.72	$6.4M	$0.0066	$0.00639	$284.58K	$6.4M	$6.4M
1868	Union U	$0.003324	-7.72	$6.38M	$0.003616	$0.00329	$4.9M	$33.23M	$6.38M
1869	MemeFi MEMEFI	$0.0006369	-7.87	$6.38M	$0.0006921	$0.0006375	$647.75K	$6.38M	$6.38M
1870	DeFiPulse Index DPI	$60.75 ₿0.0019	-4.44	$6.37M ₿399.19	$64.56 ₿0.0020	$59.82 ₿0.0018	$6.45K ₿1.43	$6.37M ₿399.19	$6.37M ₿399.19
1871	iZUMi Finance IZI	$0.008087 ₿0.00000022	-0.85	$6.37M ₿0	$0.008209 ₿0.00000023	$0.008071 ₿0.00000022	$82.69K ₿8.68	$16.18M ₿446.97	$6.37M ₿0
1872	EfficientFrontier SN53	$1.62	-9.81	$6.36M	$1.81	$1.62	$3.51K	$6.36M	$6.36M
1873	Santiment Network Token SAN	$0.09877 ₿0.0000017	-0.85	$6.33M ₿110.64	$0.1506 ₿0.0000017	$0.1497 ₿0.0000017	$1.54 ₿0	$8.23M ₿143.96	$6.33M ₿110.64
1874	Block BLOCK	$0.01342	-4.34	$6.33M	$0.01473	$0.01319	$897.68K	$13.46M	$6.33M
1875	Holdstation HOLD	$0.801	-1.48	$6.32M	$0.8328	$0.7967	$4.39K	$24M	$6.32M
1876	Unagi Token UNA	$0.009078	0.19	$6.31M	$0.009391	$0.009029	$305.04K	$8.99M	$6.31M
1877	Hydranet HDN	$0.03081 ₿0.00000069	-2.05	$6.31M ₿111.84	$0.03163 ₿0.00000073	$0.0306 ₿0.00000068	$109.11K ₿1.52	$9.25M ₿208.86	$6.31M ₿111.84
1878	Swell SWELL	$0.001584	-6.36	$6.31M	$0.001772	$0.001564	$3.1M	$15.84M	$6.31M
1879	BountyMarketCap BMC	$0.06311 ₿0.0000011	-4.25	$6.3M ₿113.85	$0.0672 ₿0.0000011	$0.0624 ₿0.0000011	$14.8K ₿0.26	$6.3M ₿113.85	$6.3M ₿113.85
1880	DerivaDAO DDX	$0.1185 ₿0.0000011	0.35	$6.29M ₿62.54	$0.1188 ₿0.0000011	$0.1175 ₿0.00000099	$8.63 ₿0.02	$6.29M ₿62.54	$6.29M ₿62.54
1881	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,829.81	-5.30	$6.29M	$3,007.19	$2,816.6	$1.94K	$6.29M	$6.29M
1882	Patience Token PATIENCE	$3.85	1.83	$6.27M	$4.08	$3.75	$1.72K	$29.88M	$6.27M
1883	HashAI HASHAI	$0.00007004 ₿0.000000034	-4.71	$6.27M ₿0	$0.00007511 ₿0.000000035	$0.00006943 ₿0.000000030	$293.18K ₿36.98	$6.66M ₿3.3K	$6.27M ₿0
1884	PayAI Network PAYAI	$0.006287	-7.08	$6.26M	$0.007707	$0.006186	$4.92M	$6.26M	$6.26M
1885	WHY WHY	$0.00000001484 ₿0.00000000000011	-5.38	$6.25M ₿0	$0.00000001572 ₿0.00000000000012	$0.00000001477 ₿0.00000000000011	$207.45K ₿0.71	$6.25M ₿48.36	$6.25M ₿0
1886	Contentos COS	$0.001204 ₿0.00000019	-5.29	$6.24M ₿981.81	$0.001288 ₿0.00000020	$0.001202 ₿0.00000019	$315.76K ₿57.18	$11.93M ₿1.9K	$6.24M ₿981.81
1887	Ostrich RICH	$0.1769	-42.54	$6.24M	$0.3079	$0.1769	$1.89K	$17.69M	$6.24M
1888	Pixels PIXEL	$0.008086 ₿0.0000090	-6.54	$6.23M ₿7.02K	$0.008771 ₿0.0000094	$0.008074 ₿0.0000087	$5.44M ₿1.24K	$40.42M ₿45.49K	$6.23M ₿7.02K
1889	LUCKY LUCKY	$0.006204 ₿0.0000000091	2.39	$6.23M ₿0	$0.006449 ₿0.	$0.005998 ₿0.	$77.07K ₿0	$6.23M	$6.23M ₿0
1890	LooPIN Network LOOPIN	$0.1504	0	$6.22M	$0	$0	$8.77	$7.14M	$6.22M
1891	Coinbase xStock COINX	$247.35	-2.07	$6.2M	$257.86	$244.36	$7.89M	$22.75M	$6.2M
1892	NFTX NFTX	$14.73 ₿0.00026	-2.52	$6.18M ₿110.33	$15.59 ₿0.00028	$14.65 ₿0.00026	$85.12 ₿0.94	$9.56M ₿170.75	$6.18M ₿110.33
1893	JOBCOIN JOBCOIN	$0.006128	-13.27	$6.17M	$0.007121	$0.005925	$61.06K	$6.17M	$6.17M
1894	MATH MATH	$0.03318 ₿0.0000087	-7.13	$6.16M ₿1.5K	$0.03603 ₿0.	$0.03213 ₿0.	$337.41K ₿0	$6.63M ₿1.72K	$6.16M ₿1.5K
1895	Solayer USD SUSD	$1.11	7.31	$6.16M	$1.11	$1.03	$731.15	$6.16M	$6.16M
1896	dHedge DAO DHT	$0.1132 ₿0.0000025	-6.24	$6.16M ₿129.56	$0.1223 ₿0.0000027	$0.1127 ₿0.0000025	$2.83K ₿0.14	$11.32M ₿255.17	$6.16M ₿129.56
1897	Prosper PROS	$0.1199 ₿0.0000074	-1.38	$6.15M ₿243.32	$0.1274 ₿0.0000076	$0.1137 ₿0.0000073	$576.49 ₿39.89	$11.97M ₿746.7	$6.15M ₿243.32
1898	Numbers Protocol NUM	$0.007202 ₿0.0000019	-7.55	$6.15M ₿1.17K	$0.007878 ₿0.0000021	$0.007198 ₿0.0000017	$848.92K ₿24.93	$6.22M ₿1.19K	$6.15M ₿1.17K
1899	DOWGE DJI6930	$0.006155	-7.08	$6.14M	$0.006768	$0.005942	$536.65K	$6.14M	$6.14M
1900	SpiderSwap SPDR	$0.006144 ₿0.00000051	-0.17	$6.14M ₿0	$0.006413 ₿0.	$0.005919 ₿0.	$8K ₿0	$6.14M ₿512.73	$6.14M ₿0
1901	Koma Inu KOMA	$0.01014	-7.77	$6.14M	$0.01112	$0.0101	$1.55M	$6.14M	$6.14M
1902	Patriot PATRIOT	$0.0006137	-3.31	$6.12M	$0.0006462	$0.0005318	$175.08K	$6.12M	$6.12M
1903	Perpetual Protocol PERP	$0.08437 ₿0.000019	-1.86	$6.12M ₿1.45K	$0.0878 ₿0.000022	$0.08146 ₿0.000019	$1.16M ₿407.14	$12.63M ₿3K	$6.12M ₿1.45K
1904	Aurory AURY	$0.08126 ₿0.000011	2.10	$6.11M ₿569.05	$0.08127 ₿0.000011	$0.07832 ₿0.000010	$8.66K ₿2.65	$8.13M ₿1.09K	$6.11M ₿569.05
1905	AC Milan Fan Token ACM	$0.5049 ₿0.000043	-3.82	$6.1M ₿267.99	$0.5308 ₿0.000044	$0.5013 ₿0.000039	$1.89M ₿139.33	$10.04M ₿871.39	$6.1M ₿267.99
1906	Pandacoin PND	$0.0001703 ₿0.00000000055	0.03	$6.09M ₿19.43	$0.0001703 ₿0.00000000056	$0.0001702 ₿0.00000000054	$30.32 ₿0	$6.09M ₿17.65	$6.09M ₿19.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}