Pagina di risultati 19 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 19

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Spectre AI SPECTRE	$0.3491 ₿0.0000055	-0.62	$3.49M ₿56.01	$0.3608 ₿0.0000058	$0.3491 ₿0.0000055	$79.52K ₿1.28	$3.49M ₿56.01	$3.49M ₿56.01
1807	Unibright UBT	$0.0233 ₿0.00000037	-17.65	$3.49M ₿56.01	$0.02903 ₿0.00000046	$0.02302 ₿0.00000036	$19.48K ₿0.31	$3.49M ₿56.01	$3.49M ₿56.01
1808	Arsenal Fan Token AFC	$0.1557 ₿0.0000025	-1.62	$3.5M ₿56.13	$0.1625 ₿0.0000026	$0.1548 ₿0.0000024	$1.2M ₿19.44	$6.11M ₿98.18	$3.5M ₿56.13
1809	Amiko AMIKO	$0.004282 ₿0.000000069	4.76	$3.46M ₿55.88	$0.004423 ₿0.000000070	$0.004064 ₿0.000000065	$5.53K ₿0.09	$4.28M ₿69.15	$3.46M ₿55.88
1810	Everybody HOLD	$0.0001249 ₿0.0000000020	-0.48	$3.47M ₿55.84	$0.0001378 ₿0.0000000022	$0.000124 ₿0.0000000019	$41.81K ₿0.67	$3.47M ₿55.84	$3.47M ₿55.84
1811	GOATED GOATED	$0.01821 ₿0.00000029	-3.47	$3.47M ₿55.6	$0.01947 ₿0.00000031	$0.0182 ₿0.00000029	$7.14K ₿0.11	$18.09M ₿290.08	$3.47M ₿55.6
1812	Sταking SN88	$0.7825 ₿0.000012	-3.09	$3.47M ₿55.68	$0.8119 ₿0.000012	$0.7562 ₿0.000012	$174.3K ₿2.74	$3.47M ₿55.68	$3.47M ₿55.68
1813	Nexora NEX	$0.06166 ₿0.00000099	0.06	$3.46M ₿55.58	$0.06248 ₿0.00000099	$0.06143 ₿0.00000098	$660.98 ₿0.01	$6.18M ₿99.25	$3.46M ₿55.58
1814	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$297.52 ₿0.0047	0.08	$3.46M ₿55.52	$299.2 ₿0.0048	$295.07 ₿0.0047	$58.16K ₿0.93	$3.46M ₿55.52	$3.46M ₿55.52
1815	Impossible Finance Launchpad IDIA	$0.004616 ₿0.000000074	-3.54	$3.45M ₿55.49	$0.004795 ₿0.000000077	$0.004606 ₿0.000000073	$1.57K ₿0.03	$4.62M ₿74.15	$3.45M ₿55.49
1816	Real-Time Data by Masa SN42	$0.7214 ₿0.000011	0.47	$3.46M ₿55.51	$0.7429 ₿0.000011	$0.6993 ₿0.000011	$91.03K ₿1.46	$3.46M ₿55.51	$3.46M ₿55.51
1817	True TRUE	$0.03896 ₿0.00000062	10.39	$3.45M ₿55.5	$0.04006 ₿0.00000063	$0.03499 ₿0.00000056	$13.52K ₿0.22	$3.9M ₿62.63	$3.45M ₿55.5
1818	༼ つ ◕_◕ ༽つ GIB	$0.003514 ₿0.000000056	-5.24	$3.44M ₿55.26	$0.003708 ₿0.000000059	$0.003506 ₿0.000000056	$20.65K ₿0.33	$3.44M ₿55.26	$3.44M ₿55.26
1819	Flash.Trade FAF	$0.003441 ₿0.000000055	-4.00	$3.44M ₿55.2	$0.003598 ₿0.000000057	$0.003357 ₿0.000000053	$12.06K ₿0.19	$3.44M ₿55.2	$3.44M ₿55.2
1820	JAM JAM	$0.02314 ₿0.00000037	-24.35	$3.42M ₿55.1	$0.03074 ₿0.00000049	$0.02314 ₿0.00000037	$2.49K ₿0.04	$23.14M ₿372.46	$3.42M ₿55.1
1821	Pocketcoin PKOIN	$0.3003 ₿0.0000048	-0.95	$3.43M ₿55.06	$0.3061 ₿0.0000048	$0.2979 ₿0.0000047	$30.23K ₿0.48	$3.69M ₿59.24	$3.43M ₿55.06
1822	Shadow Token SHDW	$0.02027 ₿0.00000032	-2.87	$3.43M ₿55.06	$0.02091 ₿0.00000033	$0.02019 ₿0.00000032	$24.47K ₿0.37	$3.43M ₿55.06	$3.43M ₿55.06
1823	StakeStone Berachain Vault Token BERASTONE	$1,657.89 ₿0.026	0.17	$3.42M ₿54.93	$1,677.27 ₿0.026	$1,648.24 ₿0.026	$113.47 ₿0	$3.42M ₿54.93	$3.42M ₿54.93
1824	Auto Finance AUTO	$0.03411 ₿0.00000054	-1.71	$3.41M ₿55	$0.0349 ₿0.00000055	$0.03414 ₿0.00000054	$3.51K ₿0.07	$3.41M ₿55	$3.41M ₿55
1825	Quq QUQ	$0.003414 ₿0.000000054	-9.09	$3.42M ₿54.84	$0.00376 ₿0.000000060	$0.003408 ₿0.000000054	$481.63M ₿7.74K	$3.42M ₿54.84	$3.42M ₿54.84
1826	ShareX SHARE	$0.1899 ₿0.0000030	-1.23	$3.41M ₿54.68	$0.1922 ₿0.0000030	$0.1895 ₿0.0000030	$1.38M ₿22.07	$18.99M ₿304.6	$3.41M ₿54.68
1827	Ceylon RS	$0.0000008507 ₿0.000000000013	3.10	$3.4M ₿54.59	$0.000000877 ₿0.000000000014	$0.0000008151 ₿0.000000000013	$40.99K ₿0.65	$3.4M ₿54.59	$3.4M ₿54.59
1828	BlockDAG BDAG	$0.00003814 ₿0.00000000061	-6.72	$3.38M ₿54.54	$0.00004284 ₿0.00000000068	$0.00003809 ₿0.00000000061	$1.71M ₿27.51	$3.93M ₿63.28	$3.38M ₿54.54
1829	Aurelius SN37	$0.7758 ₿0.000012	2.99	$3.4M ₿54.58	$0.801 ₿0.000012	$0.7313 ₿0.000011	$186.18K ₿2.99	$3.4M ₿54.58	$3.4M ₿54.58
1830	IBM (Ondo Tokenized Stock) IBMON	$269.44 ₿0.0043	0.65	$3.39M ₿54.21	$270.42 ₿0.0043	$264.32 ₿0.0042	$1.09M ₿17.47	$3.39M ₿54.21	$3.39M ₿54.21
1831	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.27 ₿0.0016	0.16	$3.39M ₿54.28	$101.39 ₿0.0016	$100.99 ₿0.0016	$87.68K ₿1.4	$3.39M ₿54.28	$3.39M ₿54.28
1832	Burnie Senders BURNIE	$0.003483 ₿0.000000056	6.68	$3.38M ₿54.19	$0.003484 ₿0.000000055	$0.003198 ₿0.000000051	$690.88K ₿11.34	$3.38M ₿54.19	$3.38M ₿54.19
1833	Flying Tulip USD FTUSD	$0.9975 ₿0.000015	0	$3.37M ₿52.54	$0	$0	$1.02K ₿0.02	$3.37M ₿52.54	$3.37M ₿52.54
1834	Distributed Training SN38	$3.16 ₿0.000050	8.11	$3.37M ₿54.09	$3.22 ₿0.000051	$1.94 ₿0.000031	$625.26K ₿10.26	$3.37M ₿54.09	$3.37M ₿54.09
1835	FTMTOKEN FTMX	$0.009469 ₿0.00000015	-1.14	$3.36M ₿53.95	$0.009666 ₿0.00000015	$0.009469 ₿0.00000015	$82.76K ₿1.33	$6.11M ₿98.03	$3.36M ₿53.95
1836	SOSANA SOSANA	$0.1008 ₿0.0000016	-2.61	$3.36M ₿53.94	$0.1144 ₿0.0000018	$0.09088 ₿0.0000014	$8.24K ₿0.13	$8.96M ₿143.99	$3.36M ₿53.94
1837	Cratos CRTS	$0.00006804 ₿0.0000000010	-2.68	$3.35M ₿53.77	$0.0000699 ₿0.0000000011	$0.00006716 ₿0.0000000010	$137.91K ₿2.24	$6.55M ₿105.1	$3.35M ₿53.77
1838	TAO Private Network SN65	$0.7437 ₿0.000011	-8.48	$3.36M ₿53.82	$0.8163 ₿0.000013	$0.7355 ₿0.000011	$411.32K ₿6.34	$3.36M ₿53.82	$3.36M ₿53.82
1839	Talisman AI SN45	$0.7818 ₿0.000012	-3.98	$3.34M ₿53.63	$0.8179 ₿0.000013	$0.7775 ₿0.000012	$132.03K ₿2.12	$3.34M ₿53.63	$3.34M ₿53.63
1840	Intel xStock INTCX	$135.05 ₿0.0021	3.71	$3.34M ₿53.52	$137.36 ₿0.0021	$130.22 ₿0.0020	$65.21K ₿1.05	$242.67M ₿3.89K	$3.34M ₿53.52
1841	HashPack PACK	$0.005239 ₿0.000000084	-0.83	$3.33M ₿53.48	$0.005303 ₿0.000000085	$0.005211 ₿0.000000082	$7.52K ₿0.12	$5.24M ₿84.16	$3.33M ₿53.48
1842	CTOC CTOC	$0.05493 ₿0.00000085	0	$3.32M ₿52.01	$0	$0	$1.22 ₿0	$274.68M ₿4.3K	$3.32M ₿52.01
1843	Equilibria Finance EQB	$0.03311 ₿0.00000051	0	$3.31M ₿51.59	$0	$0	$1.12 ₿0	$3.31M ₿51.59	$3.31M ₿51.59
1844	DeFiPulse Index DPI	$33.63 ₿0.00053	-0.23	$3.31M ₿52.99	$35.72 ₿0.00056	$31.86 ₿0.00051	$7.8K ₿0.12	$3.31M ₿52.99	$3.31M ₿52.99
1845	ALTSEASON ALTSZN	$0.003286 ₿0.000000053	-8.45	$3.29M ₿53.22	$0.003707 ₿0.000000059	$0.003207 ₿0.000000051	$2.05M ₿33.23	$3.29M ₿53.22	$3.29M ₿53.22
1846	Reality Metaverse RMV	$0.004333 ₿0.000000069	-1.19	$3.29M ₿52.73	$0.004413 ₿0.000000070	$0.004309 ₿0.000000068	$66.37K ₿1.07	$4.24M ₿68.01	$3.29M ₿52.73
1847	CESS Network CESS	$0.001238 ₿0.000000019	-2.52	$3.28M ₿52.68	$0.001274 ₿0.000000020	$0.001238 ₿0.000000019	$169.31K ₿2.72	$12.38M ₿198.78	$3.28M ₿52.68
1849	Agent Zero Token A0T	$3.27 ₿0.000052	-1.61	$3.27M ₿52.41	$3.42 ₿0.000054	$3.24 ₿0.000051	$9.66K ₿0.16	$3.27M ₿52.41	$3.27M ₿52.41
1850	Epic Cash EPIC	$0.1702 ₿0.0000027	-3.89	$3.27M ₿52.36	$0.1818 ₿0.0000029	$0.169 ₿0.0000026	$57.49K ₿0.92	$3.27M ₿52.36	$3.27M ₿52.36
1851	StreetVision by NATIX SN72	$0.7131 ₿0.000011	-0.20	$3.27M ₿52.36	$0.732 ₿0.000011	$0.6924 ₿0.000011	$25.43K ₿0.41	$3.27M ₿52.36	$3.27M ₿52.36
1852	c0mpute ZERO	$0.003748 ₿0.000000059	-25.35	$3.29M ₿52.27	$0.005345 ₿0.000000086	$0.00363 ₿0.000000058	$1.69M ₿27.29	$3.66M ₿58.18	$3.29M ₿52.27
1853	Nodle Network NODL	$0.000535 ₿0.0000000085	-0.44	$3.26M ₿52.22	$0.000542 ₿0.0000000086	$0.0005328 ₿0.0000000085	$54.51K ₿0.88	$3.79M ₿60.79	$3.26M ₿52.22
1854	BitKan KAN	$0.0006031 ₿0.0000000095	-0.68	$3.29M ₿52.22	$0.0006102 ₿0.0000000097	$0.0005951 ₿0.0000000095	$89.1K ₿1.41	$6.03M ₿95.77	$3.29M ₿52.22
1855	GME (Ethereum) GME	$0.000007869 ₿0.00000000012	-9.68	$3.25M ₿52.23	$0.000008749 ₿0.00000000014	$0.00000789 ₿0.00000000012	$52.88K ₿0.85	$3.25M ₿52.23	$3.25M ₿52.23
1856	DeLorean DMC	$0.0004718 ₿0.0000000075	1.90	$3.25M ₿51.44	$0.0004761 ₿0.0000000076	$0.0004538 ₿0.0000000072	$170.37K ₿2.74	$6.04M ₿95.45	$3.25M ₿51.44
1857	Rainbow RNBW	$0.01807 ₿0.00000028	-4.54	$3.25M ₿52.17	$0.01893 ₿0.00000030	$0.01803 ₿0.00000028	$85.96K ₿1.53	$18.06M ₿289.86	$3.25M ₿52.17
1858	Parcl PRCL	$0.007276 ₿0.00000011	1.16	$3.29M ₿51.99	$0.007773 ₿0.00000012	$0.006906 ₿0.00000011	$644.89K ₿10.05	$7.28M ₿114.85	$3.29M ₿51.99
1859	ZINC ZINC	$13.55 ₿0.00022	-18.28	$3.22M ₿51.99	$16.58 ₿0.00026	$12.79 ₿0.00020	$980.88K ₿16.07	$4.43M ₿71.4	$3.22M ₿51.99
1860	Sundae_Bar SN121	$1.21 ₿0.000019	0.83	$3.23M ₿51.8	$1.24 ₿0.000019	$1.16 ₿0.000018	$29.98K ₿0.48	$3.23M ₿51.8	$3.23M ₿51.8
1861	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0	$0	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1862	Ancient8 A8	$0.005484 ₿0.000000090	-2.95	$3.18M ₿50.46	$0.005787 ₿0.000000092	$0.005403 ₿0.000000085	$2.47M ₿32.95	$5.6M ₿89.06	$3.18M ₿50.46
1863	Oasys OAS	$0.000479 ₿0.0000000076	-2.30	$3.23M ₿51.83	$0.0004905 ₿0.0000000078	$0.0004752 ₿0.0000000075	$88.41K ₿1.42	$4.79M ₿76.92	$3.23M ₿51.83
1864	Wolfspeed (Ondo Tokenized) WOLFON	$50.19 ₿0.00080	5.01	$3.22M ₿51.73	$51.86 ₿0.00082	$46.9 ₿0.00075	$43.74K ₿0.7	$3.22M ₿51.73	$3.22M ₿51.73
1865	Haedal Protocol HAEDAL	$0.01645 ₿0.00000026	-0.50	$3.21M ₿51.62	$0.01689 ₿0.00000027	$0.01645 ₿0.00000026	$1.11M ₿17.71	$16.46M ₿264.74	$3.21M ₿51.62
1866	Real World AI RWA	$0.003315 ₿0.000000053	-2.06	$3.2M ₿51.47	$0.003571 ₿0.000000056	$0.003315 ₿0.000000053	$19.04K ₿0.31	$3.2M ₿51.47	$3.2M ₿51.47
1867	Nest NEST	$0.003222 ₿0.000000051	-3.04	$3.21M ₿51.29	$0.003781 ₿0.000000060	$0.003163 ₿0.000000050	$641.06K ₿10.26	$3.21M ₿51.29	$3.21M ₿51.29
1868	Solcasino Token SCS	$0.00104 ₿0.000000016	-0.77	$3.19M ₿51.26	$0.001062 ₿0.000000016	$0.001038 ₿0.000000016	$3.2K ₿0.05	$3.19M ₿51.26	$3.19M ₿51.26
1869	Humans.ai HEART	$0.0004078 ₿0.0000000065	-3.88	$3.18M ₿51	$0.0004255 ₿0.0000000068	$0.0004069 ₿0.0000000064	$84.56K ₿1.36	$3.18M ₿51	$3.18M ₿51
1870	SuiNS Token NS	$0.01151 ₿0.00000018	-0.94	$3.17M ₿50.85	$0.01175 ₿0.00000018	$0.01145 ₿0.00000018	$144.38K ₿2.32	$5.76M ₿92.18	$3.17M ₿50.85
1871	Gems VIP GEMS	$0.004927 ₿0.000000079	-3.57	$3.17M ₿50.99	$0.005167 ₿0.000000082	$0.004931 ₿0.000000079	$242.11K ₿3.9	$4.13M ₿66.37	$3.17M ₿50.99
1872	CHEQD Network CHEQ	$0.00301 ₿0.000000048	-5.62	$3.17M ₿50.95	$0.003229 ₿0.000000051	$0.002997 ₿0.000000047	$120.42K ₿1.96	$3.82M ₿61.44	$3.17M ₿50.95
1873	Tectum TET	$0.3189 ₿0.0000051	-5.05	$3.16M ₿50.9	$0.341 ₿0.0000054	$0.3191 ₿0.0000051	$44.73K ₿0.72	$3.19M ₿51.24	$3.16M ₿50.9
1874	ASD ASD	$0.004345 ₿0.000000068	-11.25	$3.23M ₿50.63	$0.004937 ₿0.000000078	$0.004045 ₿0.000000064	$789.3K ₿12.48	$3.23M ₿50.63	$3.23M ₿50.63
1875	Last USD USDXL	$0.9837 ₿0.000015	-0.25	$3.16M ₿50.57	$0.9912 ₿0.000015	$0.9729 ₿0.000015	$3.8K ₿0.1	$86.78B ₿1.39M	$3.16M ₿50.57
1876	OBSERVER Coin OBSR	$0.0004827 ₿0.0000000077	-1.52	$3.14M ₿50.39	$0.0004904 ₿0.0000000079	$0.0004828 ₿0.0000000077	$4K ₿0.06	$6.76M ₿108.41	$3.14M ₿50.39
1877	DeFi S&P 500 DESPXA	$739.86 ₿0.011	0.16	$3.14M ₿50.29	$743.96 ₿0.011	$736.34 ₿0.011	$3.71M ₿59.74	$3.14M ₿50.29	$3.14M ₿50.29
1878	NI Compute SN27	$0.7097 ₿0.000011	0.30	$3.14M ₿50.35	$0.7314 ₿0.000011	$0.6919 ₿0.000011	$624.06K ₿10.07	$3.14M ₿50.35	$3.14M ₿50.35
1879	Cisco Systems (Ondo Tokenized Stock) CSCOON	$123.07 ₿0.0019	1.42	$3.13M ₿50.24	$123.87 ₿0.0019	$119.56 ₿0.0019	$731.07K ₿11.74	$3.13M ₿50.24	$3.13M ₿50.24
1880	Omnipair OMFG	$0.2265 ₿0.0000036	-0.40	$3.13M ₿50.13	$0.2277 ₿0.0000036	$0.2254 ₿0.0000035	$2.67K ₿0.04	$3.13M ₿50.13	$3.13M ₿50.13
1881	Cicada Finance LTCIC	$0.001192 ₿0.000000018	0.74	$3.12M ₿49.68	$0.001192 ₿0.000000019	$0.001175 ₿0.000000018	$10.17 ₿0	$11.92M ₿189.93	$3.12M ₿49.68
1882	BitAgent - Rizzo SN20	$0.7625 ₿0.000012	0.11	$3.12M ₿49.96	$0.7842 ₿0.000012	$0.7424 ₿0.000011	$13.36K ₿0.21	$3.12M ₿49.96	$3.12M ₿49.96
1883	Wojak WOJAK	$0.00312 ₿0.000000049	-3.37	$3.12M ₿49.94	$0.003368 ₿0.000000053	$0.002916 ₿0.000000046	$422.88K ₿6.79	$3.12M ₿49.94	$3.12M ₿49.94
1884	Bifrost Voucher MANTA VMANTA	$0.7726 ₿0.000012	-17.12	$3.12M ₿49.96	$0.9322 ₿0.000014	$0.7722 ₿0.000012	$360.04 ₿0.01	$3.12M ₿49.96	$3.12M ₿49.96
1885	Dollar On Chain DOC	$0.9984 ₿0.000016	0.30	$3.09M ₿49.99	$1 ₿0.000016	$0.9894 ₿0.000015	$23.57K ₿0.38	$3.09M ₿49.99	$3.09M ₿49.99
1886	Doge Head Coin DHC	$0.3148 ₿0.0000050	1.37	$3.11M ₿50.01	$0.321 ₿0.0000051	$0.2997 ₿0.0000048	$5.66K ₿0.09	$3.11M ₿50.01	$3.11M ₿50.01
1887	Pfizer (Ondo Tokenized Stock) PFEON	$26.03 ₿0.00041	0.41	$3.09M ₿49.71	$26.13 ₿0.00042	$25.92 ₿0.00041	$714.3K ₿11.47	$3.09M ₿49.71	$3.09M ₿49.71
1888	0x0 0X0	$0.003455 ₿0.000000055	-3.56	$3.08M ₿49.48	$0.003591 ₿0.000000057	$0.003455 ₿0.000000055	$11.33K ₿0.18	$3.08M ₿49.48	$3.08M ₿49.48
1889	Karrat KARRAT	$0.003654 ₿0.000000059	1.35	$3.05M ₿49.45	$0.003807 ₿0.000000060	$0.003388 ₿0.000000054	$148.82K ₿2.39	$3.65M ₿59.25	$3.05M ₿49.45
1890	The Arena ARENA	$0.0006546 ₿0.000000010	-6.28	$3.08M ₿49.45	$0.0007163 ₿0.000000011	$0.0006512 ₿0.000000010	$23.75K ₿0.39	$6.56M ₿105.3	$3.08M ₿49.45
1891	Vertcoin VTC	$0.04147 ₿0.00000066	-1.32	$3.08M ₿49.36	$0.04211 ₿0.00000067	$0.04141 ₿0.00000066	$7.52K ₿0.12	$3.08M ₿49.36	$3.08M ₿49.36
1892	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿49.27	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿49.27	$3.07M ₿49.27
1893	Bubblemaps BMT	$0.01197 ₿0.00000019	-0.54	$3.07M ₿49.37	$0.0123 ₿0.00000019	$0.01196 ₿0.00000019	$2.87M ₿45.97	$11.97M ₿192.71	$3.07M ₿49.37
1894	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75.82 ₿0.0012	-0.67	$3.07M ₿49.3	$76.47 ₿0.0012	$75.73 ₿0.0012	$57.49K ₿0.92	$3.07M ₿49.3	$3.07M ₿49.3
1895	Agave Token AGVE	$30.7 ₿0.00049	0.34	$3.07M ₿49.29	$30.97 ₿0.00049	$30.58 ₿0.00048	$137.25 ₿0	$3.07M ₿49.29	$3.07M ₿49.29
1896	Realio Network RIO	$0.03053 ₿0.00000049	-1.40	$3.05M ₿49.23	$0.03174 ₿0.00000050	$0.02996 ₿0.00000047	$289.74K ₿4.64	$3.05M ₿49.23	$3.05M ₿49.23
1897	Not Pixel PX	$0.01525 ₿0.00000024	-4.14	$3.07M ₿49.23	$0.01613 ₿0.00000025	$0.01475 ₿0.00000023	$13.05K ₿0.21	$3.3M ₿52.89	$3.07M ₿49.23
1898	MileVerse MVC	$0.001131 ₿0.000000018	-1.03	$3.05M ₿48.95	$0.001149 ₿0.000000018	$0.001131 ₿0.000000018	$12.63K ₿0.2	$3.26M ₿52.39	$3.05M ₿48.95
1899	Beefy.Finance BIFI	$37.93 ₿0.00060	0.43	$3.03M ₿48.76	$38.1 ₿0.00060	$37.67 ₿0.00060	$4.32K ₿0.09	$3.03M ₿48.76	$3.03M ₿48.76
1900	HERBCOIN HERB	$0.03289 ₿0.00000052	-2.74	$3.04M ₿48.69	$0.04018 ₿0.00000064	$0.03289 ₿0.00000052	$3.76K ₿0.06	$3.29M ₿52.75	$3.04M ₿48.69
1901	SolAngeles SOLANGELES	$0.002948 ₿0.000000048	-37.82	$2.95M ₿48.49	$0.004741 ₿0.000000076	$0.002695 ₿0.000000043	$1.5M ₿25.77	$2.95M ₿48.49	$2.95M ₿48.49
1902	Nereus NRS	$0.07753 ₿0.0000012	-0.94	$3.02M ₿48.5	$0.07842 ₿0.0000012	$0.07738 ₿0.0000012	$62.85K ₿1	$77.54M ₿1.24K	$3.02M ₿48.5
1903	RealFi REAL	$0.003012 ₿0.000000048	-6.84	$3.01M ₿48.39	$0.003233 ₿0.000000051	$0.003009 ₿0.000000048	$100.03K ₿1.6	$3.01M ₿48.39	$3.01M ₿48.39
1904	Torch of Liberty LIBERTY	$0.00301 ₿0.000000048	-16.55	$3.01M ₿48.3	$0.003615 ₿0.000000058	$0.00301 ₿0.000000048	$339.64K ₿5.45	$3.01M ₿48.3	$3.01M ₿48.3
1905	UFO Token UFO	$0.000003279 ₿0.000000000053	-9.57	$3M ₿48.15	$0.000003829 ₿0.000000000061	$0.00000321 ₿0.000000000051	$20.24K ₿0.33	$3M ₿48.15	$3M ₿48.15
1906	Afreum AFR	$0.0003748 ₿0.0000000060	0	$3M ₿48.08	$0.0003748 ₿0.0000000060	$0.0003748 ₿0.0000000059	$1.74K ₿0.03	$3M ₿48.08	$3M ₿48.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}