Pagina di risultati 4 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 4

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Lombard BARD	$0.8089	-6.86	$180.92M	$0.8703	$0.7919	$52.43M	$804.08M	$180.92M
302	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.10	$179.55M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$641.19K ₿192.08	$179.55M	$179.55M ₿0
303	Staked Cap USD STCUSD	$1.04	0.04	$178.47M	$1.04	$1.02	$8.2	$178.47M	$178.47M
304	Wemix Token WEMIX	$0.3808 ₿0.000028	-2.08	$175.02M ₿10.28K	$0.391 ₿0.000030	$0.3734 ₿0.000028	$1.58M ₿115.52	$209.36M ₿27.64K	$175.02M ₿10.28K
305	AMP Token AMP	$0.00207 ₿0.00000013	-1.04	$174.47M ₿7.37K	$0.002104 ₿0.00000013	$0.002035 ₿0.00000012	$6.34M ₿218.59	$206.33M ₿13.06K	$174.47M ₿7.37K
306	Zano ZANO	$11.47 ₿0.000052	-1.65	$172.79M ₿740.27	$11.73 ₿0.000052	$11.33 ₿0.000050	$2.15M ₿1.57	$172.8M	$172.79M ₿740.27
307	Prometeus PROM	$9.42 ₿0.00020	3.92	$171.88M ₿3.75K	$9.49 ₿0.00021	$8.95 ₿0.00020	$6.83M ₿76.57	$181.3M ₿3.95K	$171.88M ₿3.75K
308	Livepeer LPT	$3.59 ₿0.00022	-2.73	$171.06M ₿7.03K	$3.72 ₿0.00024	$3.46 ₿0.00022	$7.14M ₿341.58	$171.06M ₿7.03K	$171.06M ₿7.03K
309	Aster USDF USDF	$0.9986	0.01*	$170.09M	$1	$0.9975	$247.76K	$170.09M	$170.09M
310	Axie Infinity AXS	$1.02 ₿0.00013	-3.22	$170.18M ₿19.8K	$1.05 ₿0.00014	$0.9819 ₿0.00013	$17.33M ₿785.98	$274.43M ₿37.36K	$170.18M ₿19.8K
311	Ribbita by Virtuals TIBBIR	$0.17	-7.97	$169.96M	$0.1862	$0.1656	$7.5M	$169.96M	$169.96M
312	SafePal SFP	$0.3373 ₿0.000013	-0.88	$168.73M ₿6.03K	$0.3404 ₿0.000013	$0.3323 ₿0.000012	$2.28M ₿283.26	$168.73M ₿6.52K	$168.73M ₿6.03K
313	SuperFarm SUPER	$0.2646 ₿0.000015	-4.56	$168.57M ₿7.2K	$0.2823 ₿0.000017	$0.2627 ₿0.000015	$13.91M ₿170.02	$264.57M ₿15.93K	$168.57M ₿7.2K
314	UCHAIN UCN	$1,683.75	0.63	$168.18M	$1,687.71	$1,673.22	$9.57M	$168.18M	$168.18M
315	Kraken Wrapped BTC KBTC	$90,581	-2.10	$167.56M	$92,662	$89,527	$242.52K	$167.56M	$167.56M
316	Wrapped Pulse WPLS	$0.00001942 ₿0.0000000014	-4.65	$166.71M ₿0	$0.00002048 ₿0.	$0.00001908 ₿0.	$2.96M ₿0	$166.71M ₿9.27K	$166.71M ₿0
317	Brett BRETT	$0.01671 ₿0.0000011	-5.17	$165.67M ₿9.59K	$0.01771 ₿0.0000011	$0.01599 ₿0.0000011	$18.18M ₿196.34	$165.67M ₿11.28K	$165.67M ₿9.59K
318	DeXe DEXE	$3.56 ₿0.00022	-5.44	$166.09M ₿12.87K	$3.77 ₿0.00023	$3.46 ₿0.00022	$2.69M ₿211.75	$343.42M ₿21.76K	$166.09M ₿12.87K
319	Convex Finance CVX	$1.83 ₿0.000052	-1.58	$165.26M ₿4.28K	$1.86 ₿0.000054	$1.75 ₿0.000051	$5.38M ₿69.57	$182.48M ₿5.2K	$165.26M ₿4.28K
320	Toshi TOSHI	$0.0003912 ₿0.0000000083	-2.43	$164.49M ₿3.59K	$0.0004013 ₿0.0000000096	$0.0003801 ₿0.0000000083	$10.98M ₿66.19	$164.49M ₿3.59K	$164.49M ₿3.59K
321	Jito JTO	$0.3978 ₿0.000052	-2.32	$163.85M ₿6.2K	$0.4086 ₿0.000058	$0.378 ₿0.000051	$14.62M ₿2.28K	$397.91M ₿52.91K	$163.85M ₿6.2K
322	Beam BEAM	$0.00319 ₿0.00000044	-0.83	$163.67M ₿23.51K	$0.003272 ₿0.00000045	$0.003084 ₿0.00000042	$5M ₿389.45	$186.55M ₿27.79K	$163.67M ₿23.51K
323	Concordium CCD	$0.01387 ₿0.000000080	6.06	$163.36M ₿754.66	$0.01391 ₿0.000000081	$0.01284 ₿0.000000077	$644.93K ₿16.29	$197.42M ₿1.06K	$163.36M ₿754.66
324	Quantum Resistant Ledger QRL	$2.06 ₿0.0000048	1.24	$161.35M ₿380.5	$2.1 ₿0.0000048	$1.96 ₿0.0000045	$143.54K ₿14.22	$161.35M ₿512.23	$161.35M ₿380.5
325	InfiniFi USD IUSD	$1	0.02	$162.89M	$1	$0.9973	$9.04K	$162.89M	$162.89M
326	Qtum QTUM	$1.53 ₿0.000072	5.48	$162.41M ₿7.59K	$1.57 ₿0.000075	$1.39 ₿0.000065	$47.88M ₿1.31K	$165.33M ₿7.79K	$162.41M ₿7.59K
327	BNB48 Club Token KOGE	$48.07 ₿0.00022	0.13	$162.28M ₿772.81	$48.15 ₿0.00023	$47.65 ₿0.00022	$109.7M ₿0.92	$162.28M ₿772.81	$162.28M ₿772.81
328	Wrapped Ethereum (Sollet) SOETH	$334.14 ₿0.0044	-3.96	$161.55M ₿0	$349.76 ₿0.	$326.8 ₿0.	$2.01K ₿0	$161.55M ₿2.15K	$161.55M ₿0
329	StandX DUSD DUSD	$0.9993	-0.07	$159.92M	$1	$0.9914	$18.42M	$159.92M	$159.92M
330	Flare Bridged XRP (Flare) FXRP	$2.04	0.49	$158.79M	$2.05	$1.97	$2.6M	$158.79M	$158.79M
331	dYdX DYDX	$0.1951 ₿0.000043	-2.08	$158.7M ₿20.31K	$0.202 ₿0.000045	$0.1881 ₿0.000043	$9.01M ₿167.09	$187M ₿31.1K	$158.7M ₿20.31K
332	Synthetix Network Token SNX	$0.4622 ₿0.000055	-3.82	$158.68M ₿18.2K	$0.4811 ₿0.000059	$0.4491 ₿0.000055	$21.63M ₿676.8	$158.87M ₿18.23K	$158.68M ₿18.2K
333	SoSoValue SOSO	$0.5763	-2.06	$158.33M	$0.5884	$0.5643	$7.45M	$576.23M	$158.33M
334	Horizen ZEN	$8.69 ₿0.00016	-5.06	$153.29M ₿2.44K	$9.29 ₿0.00016	$8.69 ₿0.00016	$38.3M ₿215.31	$182.45M ₿2.44K	$153.29M ₿2.44K
335	Alchemist AI ALCH	$0.1788	-1.01	$152.01M	$0.1846	$0.1777	$25.55M	$178.83M	$152.01M
336	Theta Fuel TFUEL	$0.02116 ₿0.0000015	-0.34	$151.77M ₿9.97K	$0.02132 ₿0.0000017	$0.02057 ₿0.0000015	$923.06K ₿865.08	$151.77M ₿9.97K	$151.77M ₿9.97K
337	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01	$150.64M	$1.07	$1.07	$49.95	$150.64M	$150.64M
338	GUSD GUSD	$0.9996	-0.01*	$149.7M	$1	$0.9985	$4.3M	$319.8M	$149.7M
339	Origin Ether OETH	$3,120.96 ₿0.051	-3.72	$149.69M ₿2.28K	$3,242.67 ₿0.051	$3,047.89 ₿0.050	$308.53K ₿0.01	$149.69M ₿2.28K	$149.69M ₿2.28K
340	SOON SOON	$0.4161	-2.38	$149.27M	$0.4421	$0.4077	$5.95M	$410.48M	$149.27M
341	Midas mF-ONE MF-ONE	$1.04	0.04	$148.99M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$148.99M	$148.99M
342	KAITO KAITO	$0.6104	-2.28	$147.33M	$0.6295	$0.5881	$11.82M	$610.35M	$147.33M
343	Binance-Peg SOL SOL	$133.77	-3.14	$147.15M	$139.62	$130.99	$4.05M	$147.15M	$147.15M
344	Conscious Token CONSCIOUS	$0.3144	0.51	$147.14M	$0.3151	$0.307	$2.73M	$314.16M	$147.14M
345	Axelar AXL	$0.136 ₿0.000019	-10.15	$147.72M ₿12.44K	$0.1513 ₿0.000022	$0.1343 ₿0.000019	$48.07M ₿619.31	$166.72M ₿22.79K	$147.72M ₿12.44K
346	Tokenize Xchange TKX	$1.83 ₿0.00022	-2.31	$146.29M ₿18.02K	$1.87 ₿0.00022	$1.8 ₿0.00021	$4.19K ₿1.01K	$182.87M ₿22.53K	$146.29M ₿18.02K
347	MetaDAO META	$6.6	-3.19	$146.18M	$6.82	$6.47	$1.96M	$146.18M	$146.18M
348	Creditcoin CTC	$0.2887 ₿0.000011	-0.97	$145.93M ₿3.77K	$0.2958 ₿0.000012	$0.2824 ₿0.000011	$6.93M ₿123.77	$173.21M ₿6.95K	$145.93M ₿3.77K
349	Kite KITE	$0.08092	-3.37	$145.48M	$0.08374	$0.07718	$27.56M	$808.22M	$145.48M
350	NXM NXM	$76.42 ₿0.0010	-3.27	$145.56M ₿4.21K	$79.08 ₿0.0010	$74.8 ₿0.0010	$0 ₿0	$145.56M ₿4.21K	$145.56M ₿4.21K
351	STASIS EURO EURS	$1.17 ₿0.000016	0.57	$144.71M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$90.86K ₿8.53	$144.71M ₿2K	$144.71M ₿2K
352	AIOZ Network AIOZ	$0.1196 ₿0.000011	0.97	$144.46M ₿12.29K	$0.1224 ₿0.000012	$0.1155 ₿0.000011	$6.45M ₿99.58	$146.43M ₿12.3K	$144.46M ₿12.29K
353	Wrapped Aave Ethereum USDT WAETHUSDT	$1.16	0.52	$143.84M	$1.16	$1.13	$20.09M	$143.84M	$143.84M
354	Compound Wrapped BTC CWBTC	$1,817.37 ₿0.020	-2.14	$142.96M ₿6.64K	$1,858.57 ₿0.020	$1,798.93 ₿0.020	$0 ₿0	$142.96M ₿6.64K	$142.96M ₿6.64K
355	Phantom Staked SOL PSOL	$140.05	-3.23	$142.27M	$146.24	$137.45	$234.18K	$142.27M	$142.27M
356	River RIVER	$7.25	-2.08	$142.21M	$7.53	$5.49	$14.14M	$725.57M	$142.21M
357	Bedrock BTC BRBTC	$84,636	0	$139.59M	$84,636	$84,636	$0	$139.59M	$139.59M
358	Railgun RAIL	$2.43 ₿0.0000096	4.72	$139.34M ₿553.67	$2.43 ₿0.0000097	$2.19 ₿0.0000089	$2.05M ₿2.78	$139.34M ₿553.67	$139.34M ₿553.67
359	Keeta KTA	$0.3092	-0.82	$138.66M	$0.33	$0.2882	$8.77M	$309.27M	$138.66M
360	AxyCoin AXYC	$4.15	0.68	$138.12M	$4.16	$4.09	$334.41K	$1.24B	$138.12M
361	BitMart Token BMX	$0.4045 ₿0.0000043	-9.97	$137.36M ₿1.47K	$0.4505 ₿0.0000044	$0.4043 ₿0.0000040	$5.4M ₿4.64	$258.77M ₿2.76K	$137.36M ₿1.47K
362	Turbo TURBO	$0.001985 ₿0.000000011	-1.01	$137.18M ₿772.11	$0.002013 ₿0.000000011	$0.001915 ₿0.000000010	$19.69M ₿111.06	$137.18M ₿772.11	$137.18M ₿772.11
363	Kusama KSM	$7.82 ₿0.00057	0.07	$136.59M ₿5.2K	$7.89 ₿0.00061	$7.44 ₿0.00057	$5.63M ₿368.76	$136.59M ₿5.79K	$136.59M ₿5.2K
364	Grass GRASS	$0.3118	4.49	$135.52M	$0.3355	$0.2983	$29.5M	$311.25M	$135.52M
365	Gas GAS	$2.08 ₿0.000093	-0.88	$135.13M ₿6.04K	$2.1 ₿0.000096	$2.03 ₿0.000092	$6.43M ₿233.74	$135.13M ₿6.04K	$135.13M ₿6.04K
367	Terra LUNA	$0.1904 ₿0.000012	7.47	$130.96M ₿8.42K	$0.2105 ₿0.000012	$0.177 ₿0.000012	$329.03M ₿673.59	$205.4M ₿13.21K	$130.96M ₿8.42K
368	Apollo Diversified Credit Securitize Fund ACRED	$1,081.87	0.08	$131.49M	$1,082.14	$1,079.19	$0	$131.49M	$131.49M
369	Core CORE	$0.1291 ₿0.000031	3.13	$130.92M ₿28.25K	$0.1288 ₿0.000035	$0.1175 ₿0.000031	$13.17M ₿1.6K	$269.54M ₿67.47K	$130.92M ₿28.25K
370	Bridged Wrapped Ether (Linea) WETH	$3,129.82 ₿0.050	-3.59	$130.69M ₿0	$3,249.22 ₿0.	$3,054.64 ₿0.	$5.51M ₿0	$130.69M	$130.69M ₿0
371	ether.fi weETHs WEETHS	$3,255.73	-3.54	$129.96M	$3,377.12 ₿0.	$3,174.56 ₿0.	$20.58K ₿0	$129.96M	$129.96M
372	Universal BTC UNIBTC	$90,315	-1.56	$129.23M	$91,749	$88,873	$32.94K	$129.23M	$129.23M
373	Linea LINEA	$0.007661 ₿0.0000085	-3.31	$127.96M	$0.007944	$0.007498	$33.49M	$551.73M	$127.96M
374	Akash Network AKT	$0.4529 ₿0.000058	1.65	$127.94M ₿13.59K	$0.4642 ₿0.000060	$0.4351 ₿0.000058	$5.56M ₿109.29	$128.65M ₿13.7K	$127.94M ₿13.59K
375	yearn.finance YFI	$3,585.68 ₿0.12	-0.93	$125.81M ₿3.99K	$3,621.58 ₿0.12	$3,519.53 ₿0.11	$10.69M ₿614.29	$131.45M ₿4.39K	$125.81M ₿3.99K
376	Sad Coin SAD	$0.1256	0.44	$125.14M	$0.1446	$0.1061	$3.26M	$125.14M	$125.14M
377	Ronin RON	$0.1735 ₿0.000053	-1.26	$125.17M ₿16.63K	$0.1758 ₿0.000055	$0.1666 ₿0.000053	$2.86M ₿319.75	$173.59M ₿53.35K	$125.17M ₿16.63K
378	Meteora MET	$0.2579	-3.27	$124.98M	$0.27	$0.2533	$39.89M	$257.12M	$124.98M
379	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	0.07	$124.34M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$3.57M ₿13.66	$175.18M ₿1.3K	$124.34M ₿1.02K
380	Super OETH SUPEROETH	$3,123.03	-3.66	$123.83M	$3,244.21	$3,050.53	$338.88K	$123.83M	$123.83M
381	Nervos Network CKB	$0.002577 ₿0.00000052	-1.89	$123.18M ₿23.29K	$0.002626 ₿0.00000054	$0.002512 ₿0.00000043	$3.26M ₿4.81K	$125.14M ₿23.65K	$123.18M ₿23.29K
382	Ravencoin RVN	$0.007722 ₿0.00000056	-1.51	$122.8M ₿7.79K	$0.007868 ₿0.00000061	$0.007531 ₿0.00000056	$4.68M ₿662.65	$122.81M ₿11.92K	$122.8M ₿7.79K
383	StarkGate Bridged USDC (Starknet) USDC	$0.9998 ₿0.000014	0.01*	$120.89M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.57M ₿252.52	$120.89M	$120.89M ₿0
384	Crypto.com Staked ETH CDCETH	$3,305.07 ₿0.051	-3.44	$120.38M ₿0	$3,438.96 ₿0.052	$3,232.15 ₿0.051	$17.03K ₿1.34	$120.38M	$120.38M ₿0
385	TOMI TOMI	$0.00000199 ₿0.000010	-12.89	$120.22M ₿1.22K	$0.00000238 ₿0.000010	$0.00000179 ₿0.0000099	$84.99K ₿267.23	$120.22M ₿1.47K	$120.22M ₿1.22K
386	MAG7.ssi MAG7.SSI	$0.7092	-2.12	$120.2M	$0.729	$0.7011	$723.38K	$120.2M	$120.2M
387	Ozone Chain OZO	$0.1311 ₿0.0000034	-1.24	$119.78M ₿1.43K	$0.133 ₿0.0000039	$0.1296 ₿0.0000027	$210.49K ₿3.96	$131.29M ₿3.48K	$119.78M ₿1.43K
388	Shuffle SHFL	$0.3393 ₿0.0000048	-1.49	$119.47M ₿505.93	$0.3499 ₿0.0000052	$0.3333 ₿0.0000043	$364.44K ₿23.02	$316.87M ₿4.83K	$119.47M ₿505.93
389	币安人生 (BinanceLife) 币安人生	$0.1192	0.23	$119.28M	$0.1209	$0.1171	$8.23M	$119.28M	$119.28M
390	0x ZRX	$0.14 ₿0.0000094	-0.87	$118.81M ₿8.02K	$0.1415 ₿0.000010	$0.1354 ₿0.0000094	$10.1M ₿396.76	$140.04M ₿9.47K	$118.81M ₿8.02K
391	Threshold Network T	$0.01062 ₿0.00000067	-3.61	$118.46M ₿6.56K	$0.01101 ₿0.00000072	$0.0106 ₿0.00000067	$2.92M ₿595.3	$118.46M ₿7.5K	$118.46M ₿6.56K
392	PayFi Strategy Token USDC PSTUSDC	$1.07	0.03	$117.94M	$1.07	$1.07	$135.58K	$117.94M	$117.94M
393	Baby Doge Coin BABYDOGE	$0.000000000669 ₿0.000000000000028	-3.38	$117.34M ₿4.18K	$0.000000000692 ₿0.000000000000030	$0.000000000658 ₿0.000000000000028	$5.3M ₿51.78	$280.93M ₿12.16K	$117.34M ₿4.18K
394	Mina Protocol MINA	$0.0925 ₿0.000014	-1.47	$117.22M ₿16.15K	$0.09417 ₿0.000015	$0.08761 ₿0.000014	$9.2M ₿546.62	$117.22M ₿17.07K	$117.22M ₿16.15K
395	CoinEx Token CET	$0.04536 ₿0.00000055	-0.59	$116.92M ₿1.61K	$0.04595 ₿0.00000055	$0.04516 ₿0.00000053	$83.36K ₿1.51	$116.92M ₿112.18	$116.92M ₿1.61K
396	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9994	0.01*	$114.71M	$1	$0.9943	$10.01	$114.71M	$114.71M
397	Arkham ARKM	$0.215 ₿0.000027	-2.61	$114.39M ₿5.49K	$0.2221 ₿0.000030	$0.2047 ₿0.000026	$22.68M ₿954.55	$214.87M ₿26.83K	$114.39M ₿5.49K
398	Staked TRX STRX	$0.3518 ₿0.0000018	-0.16	$113.86M ₿0	$0.3575 ₿0.	$0.3492 ₿0.	$2.17M ₿0	$2.42B ₿645.22	$113.86M ₿0
399	STP Network AWE	$0.0586 ₿0.00000097	-1.56	$113.84M ₿1.9K	$0.05959 ₿0.0000010	$0.05667 ₿0.00000097	$3.43M ₿90.69	$113.84M ₿1.9K	$113.84M ₿1.9K
400	KUB Coin KUB	$1.27 ₿0.000035	-0.07	$113.32M ₿3.15K	$1.29 ₿0.000035	$1.27 ₿0.000034	$234.27K ₿2.62	$140.29M ₿3.9K	$113.32M ₿3.15K
401	Wrapped Aave Ethereum WETH WAETHWETH	$3,305.23	-3.74	$111.48M	$3,437.1	$3,205.23	$17.68K	$111.48M	$111.48M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}