$3.4T
Capitalizzazione totale
$87.33B
Volume totale
BTC 61.49%     ETH 8.85%
Prevalenza di BTC

Pagina di risultati 4 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 4
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Previsione del prezzo di Patriot on Base(patriot)
299 IoTeX  IOTX $0.02103
₿0.0000011
0.41 $198.54M
₿10.65K
$0.02126
₿0.0000011
$0.02053
₿0.0000010
$5.41M
₿697.64
$198.54M
₿10.71K
$198.54M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
300 Vana  VANA $6.39
-0.49 $196.72M
$6.53
$6.16
$15.74M
$766.45M
$196.72M
Previsione del prezzo di Vana(vana)
301 Infrared Bera  IBERA $2.29
0.80 $195.2M
$2.36
$2.16
$411.13K
$195.2M
$195.2M
Previsione del prezzo di Infrared Bera(ibera)
302 SwissBorg  BORG $0.1981
₿0.0000036
0.32 $194.7M
₿3.62K
$0.2014
₿0.0000038
$0.1922
₿0.0000035
$178.36K
₿25.58
$194.7M
₿3.62K
$194.7M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
303 Moo Deng  MOODENG $0.1958
1.05 $193.85M
$0.2118
$0.1834
$147.86M
$193.85M
$193.85M
Previsione del prezzo di Moo Deng(moodeng)
304 USDa  USDA $0.9938
0.06 $193.51M
$0.9957
$0.9931
$2.25K
$193.51M
$193.51M
Previsione del prezzo di USDa(usda)
305 Gas  GAS $2.97
₿0.000093
3.37 $193.46M
₿6.04K
$2.97
₿0.000096
$2.88
₿0.000092
$3.96M
₿233.74
$193.46M
₿6.04K
$193.46M
₿6.04K
Previsione del prezzo di Gas(gas)
306 OriginTrail  TRAC $0.3818
₿0.000016
2.00 $190.75M
₿6.61K
$0.3826
₿0.000016
$0.3726
₿0.000015
$3.12M
₿71.98
$190.93M
₿8.19K
$190.75M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
307 VeThor  VTHO $0.002109
₿0.000000056
2.83 $190.6M
₿4.2K
$0.002111
₿0.000000057
$0.002044
₿0.000000055
$2.57M
₿47.93
$190.79M
$190.6M
₿4.2K
Previsione del prezzo di VeThor(vtho)
308 CHEX Token  CHEX $0.1907
₿0.0000036
0.10 $190.42M
₿3.61K
$0.2019
₿0.0000036
$0.1896
₿0.0000033
$1.3M
₿29.36
$190.42M
₿3.61K
$190.42M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
309 AgentFun.AI  AGENTFUN $1.9
-1.92 $190.23M
$1.97
$1.88
$4.47K
$190.23M
$190.23M
Previsione del prezzo di AgentFun.AI(agentfun)
310 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
0 $189.5M
$1
$1
$0
$189.5M
$189.5M
Previsione del prezzo di Tradable NA Rent Financing Platform SSTN(pc0000031)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
311 Wrapped Beacon ETH  WBETH $2,671.8
₿0.052
0.46 $189.48M
₿3.71K
$2,698
₿0.053
$2,645.66
₿0.052
$18.09M
₿91.01
$189.48M
₿3.71K
$189.48M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
312 Nervos Network  CKB $0.004048
₿0.00000052
3.17 $188.81M
₿23.29K
$0.004061
₿0.00000054
$0.003877
₿0.00000043
$9.43M
₿4.81K
$191.88M
₿23.65K
$188.81M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
313 Wrapped Ether (Mantle Bridge)  WETH $2,492.12
₿0.050
0.57 $188.5M
₿0
$2,519.97
₿0.051
$2,466.31
₿0.050
$1.75M
₿272.2
$188.5M
$188.5M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
314 ZetaChain  ZETA $0.2099
₿0.000024
1.08 $184.2M
₿5.77K
$0.2126
₿0.000026
$0.1999
₿0.000024
$16.61M
₿599.93
$440.79M
₿51.2K
$184.2M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
315 Solana Swap  SOS $0.1828
2.54 $182.86M
$0.1836
$0.1773
$2.84M
$182.86M
$182.86M
Previsione del prezzo di Solana Swap(sos)
316 Siacoin  SC $0.003254
₿0.00000013
1.29 $182.32M
₿7.7K
$0.003277
₿0.00000013
$0.003185
₿0.00000013
$2.57M
₿107.11
$197.31M
₿7.7K
$182.32M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 Mask Network  MASK $1.82
₿0.000068
-44.15 $182.25M
₿6.59K
$3.67
₿0.000071
$1.78
₿0.000068
$1.33B
₿1.02K
$182.25M
₿6.86K
$182.25M
₿6.59K
Previsione del prezzo di Mask Network(mask)
318 Animecoin  ANIME $0.03289
-4.53 $182.21M
$0.03626
$0.02884
$186.77M
$328.98M
$182.21M
Previsione del prezzo di Animecoin(anime)
319 Casper Network  CSPR $0.01373
₿0.00000051
17.93 $180.62M
₿6.18K
$0.01433
₿0.00000052
$0.01163
₿0.00000051
$22.24M
₿169.71
$187M
₿6.48K
$180.62M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
320 CoW Protocol  COW $0.378
₿0.0000034
3.37 $180.57M
₿761.43
$0.379
₿0.0000036
$0.3592
₿0.0000034
$26.85M
₿3.2
$378.08M
₿3.5K
$180.57M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
321 Tribe  TRIBE $0.3955
₿0.0000070
-1.65 $179.92M
₿3.2K
$0.4043
₿0.0000072
$0.3837
₿0.0000069
$148.15K
₿1.5
$395.42M
₿7.03K
$179.92M
₿3.2K
Previsione del prezzo di Tribe(tribe)
322 ORDI  ORDI $8.53
₿0.0010
4.54 $179.02M
₿21.06K
$8.53
₿0.0010
$8.01
₿0.00098
$37.35M
₿4.63K
$179.02M
₿21.06K
$179.02M
₿21.06K
Previsione del prezzo di ORDI(ordi)
323 Elixir deUSD  DEUSD $0.9997
-0.01* $178.29M
$1
$0.9996
$879.19K
$178.29M
$178.29M
Previsione del prezzo di Elixir deUSD(deusd)
324 Celo  CELO $0.3106
₿0.000015
2.64 $178.11M
₿8.11K
$0.3127
₿0.000016
$0.3008
₿0.000015
$16.97M
₿367.79
$310.65M
₿15.2K
$178.11M
₿8.11K
Previsione del prezzo di Celo(celo)
325 Neiro  NEIRO $0.0004212
0.56 $177.24M
$0.0004328
$0.0003867
$112.51M
$177.24M
$177.24M
Previsione del prezzo di Neiro(neiro)
326 yearn.finance  YFI $5,194.43
₿0.12
3.00 $175.63M
₿3.99K
$5,197.25
₿0.12
$5,040.6
₿0.11
$13.29M
₿614.29
$190.44M
₿4.39K
$175.63M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
327 Stargate Finance  STG $0.1802
₿0.000010
0.59 $175.03M
₿2.18K
$0.1812
₿0.000011
$0.1777
₿0.000010
$4.54M
₿270.9
$180.17M
₿10.68K
$175.03M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
328 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.01* $174.86M
$1.09
$1.09
$0
$174.86M
$174.86M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
329 Wemix Token  WEMIX $0.4136
₿0.000028
0.62 $174.53M
₿10.28K
$0.4177
₿0.000030
$0.4034
₿0.000028
$2.39M
₿115.52
$223.98M
₿27.64K
$174.53M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
330 Holo  HOT $0.0009682
₿0.000000043
1.77 $171.89M
₿7.76K
$0.0009709
₿0.000000045
$0.0009398
₿0.000000043
$6.32M
₿204.56
$171.89M
₿7.76K
$171.89M
₿7.76K
Previsione del prezzo di Holo(hot)
331 Harmony  ONE $0.01171
₿0.00000039
4.17 $171.33M
₿4.84K
$0.01171
₿0.00000041
$0.01117
₿0.00000039
$8.33M
₿166.41
$171.36M
₿5.17K
$171.33M
₿4.84K
Previsione del prezzo di Harmony(one)
333 Qubic  QUBIC $0.00000141
₿0.000000000089
-2.20 $169.46M
₿0
$0.000001439
₿0.000000000092
$0.000001379
₿0.000000000087
$1.88M
₿23.81
$206.39M
$169.46M
₿0
Previsione del prezzo di Qubic(qubic)
334 Launch Coin on Believe  LAUNCHCOIN $0.1693
10.29 $168.92M
$0.178
$0.1464
$43.62M
$168.92M
$168.92M
Previsione del prezzo di Launch Coin on Believe(launchcoin)
335 Echelon Prime  PRIME $2.76
₿0.00033
4.82 $168.87M
₿12.61K
$2.76
₿0.00033
$2.62
₿0.00032
$2.88M
₿124.64
$306.27M
₿37.4K
$168.87M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 aixbt by Virtuals  AIXBT $0.1796
2.87 $168.82M
$0.1807
$0.1707
$61.73M
$179.49M
$168.82M
Previsione del prezzo di aixbt by Virtuals(aixbt)
337 ICON  ICX $0.1567
₿0.0000045
4.25 $167.2M
₿4.47K
$0.1619
₿0.0000047
$0.1449
₿0.0000045
$23.41M
₿69.6
$169.37M
₿4.52K
$167.2M
₿4.47K
Previsione del prezzo di ICON(icx)
338 Binance-Peg SOL  SOL $151.92
2.16 $166.85M
$152.72
$146.86
$2.95M
$166.85M
$166.85M
Previsione del prezzo di Binance-Peg SOL(sol)
339 CoinEx Token  CET $0.06245
₿0.00000055
-0.06 $166.83M
₿1.61K
$0.06371
₿0.00000055
$0.06159
₿0.00000053
$214.93K
₿1.51
$166.83M
₿112.18
$166.83M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
340 aelf  ELF $0.2204
₿0.0000088
0.28 $166.49M
₿6.45K
$0.2215
₿0.0000091
$0.2195
₿0.0000088
$5.43M
₿92.01
$219.7M
₿8.83K
$166.49M
₿6.45K
Previsione del prezzo di aelf(elf)
341 Polymesh  POLYX $0.1402
₿0.0000072
2.55 $163.87M
₿7.53K
$0.1405
₿0.0000078
$0.1354
₿0.0000071
$2.57M
₿667.48
$163.87M
₿7.53K
$163.87M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
342 Aster Staked BNB  ASBNB $670.64
-1.36 $163.15M
$688
$662.87
$6.84K
$163.15M
$163.15M
Previsione del prezzo di Aster Staked BNB(asbnb)
343 Horizen  ZEN $10.09
₿0.00016
-1.46 $162.18M
₿2.44K
$10.41
₿0.00016
$9.81
₿0.00016
$17.99M
₿215.31
$162.21M
₿2.44K
$162.18M
₿2.44K
Previsione del prezzo di Horizen(zen)
344 Blockchain Capital  BCAP $17.76
0 $161.78M
$17.76
$17.76
$0
$161.78M
$161.78M
Previsione del prezzo di Blockchain Capital(bcap)
345 Ankr  ANKR $0.01612
₿0.00000084
0.52 $161.29M
₿8.45K
$0.01641
₿0.00000090
$0.01579
₿0.00000084
$11.61M
₿551.09
$161.29M
₿8.45K
$161.29M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 UXLINK  UXLINK $0.3891
1.45 $159.13M
$0.3903
$0.3802
$21.55M
$389.11M
$159.13M
Previsione del prezzo di UXLINK(uxlink)
347 SKOR AI  SKORAI $0.1815
-4.75 $158.44M
$0.1917
$0.1802
$205.97K
$181.54M
$158.44M
Previsione del prezzo di SKOR AI(skorai)
348 GMX  GMX $15.52
₿0.00054
2.35 $157.7M
₿5.15K
$15.55
₿0.00056
$15.02
₿0.00054
$7.33M
₿345.74
$157.7M
₿5.15K
$157.7M
₿5.15K
Previsione del prezzo di GMX(gmx)
349 Chia  XCH $10.78
₿0.00053
1.69 $157.65M
₿5.46K
$10.84
₿0.00054
$10.46
₿0.00052
$6.98M
₿357.21
$355.73M
₿16.65K
$157.65M
₿5.46K
Previsione del prezzo di Chia(xch)
350 crvUSD  CRVUSD $0.9995
₿0.000014
-0.02 $157.46M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$6.4M
₿330.85
$157.46M
₿2.1K
$157.46M
₿2.1K
351 Solayer  LAYER $0.7476
3.15 $156.97M
$0.7482
$0.7214
$24.29M
$747.48M
$156.97M
Previsione del prezzo di Solayer(layer)
352 DigiByte  DGB $0.008854
₿0.00000022
-0.99 $156.94M
₿3.85K
$0.009057
₿0.00000023
$0.008579
₿0.00000022
$2.45M
₿165.21
$156.99M
₿4.78K
$156.94M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
353 Instadapp  FLUID $3.94
₿0.000028
-1.57 $155.52M
₿512.01
$4.1
₿0.000029
$3.9
₿0.000028
$1.59M
₿0.61
$394.35M
₿2.85K
$155.52M
₿512.01
Previsione del prezzo di Instadapp(fluid)
354 Resolv RLP  RLP $1.19
-0.17 $154.76M
$1.2
$1.19
$534.44K
$154.76M
$154.76M
Previsione del prezzo di Resolv RLP(rlp)
355 Zano  ZANO $10.43
₿0.000052
2.47 $154.29M
₿740.27
$10.76
₿0.000052
$9.84
₿0.000050
$1.87M
₿1.57
$154.31M
$154.29M
₿740.27
Previsione del prezzo di Zano(zano)
356 Kinesis Gold  KAU $106.7
₿0.0011
-1.16 $153.11M
₿1.53K
$108.13
₿0.0011
$102.23
₿0.0010
$69.29M
₿9.1
$153.11M
$153.11M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
357 EthereumPoW  ETHW $1.41
₿0.000074
3.78 $152.05M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$7.99M
₿377.55
$152.05M
₿8.04K
$152.05M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
358 Drift Protocol  DRIFT $0.4963
-1.98 $150.34M
$0.5129
$0.4682
$37.85M
$496.26M
$150.34M
Previsione del prezzo di Drift Protocol(drift)
359 Threshold Network  T $0.01476
₿0.00000067
2.10 $149.56M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$4.41M
₿595.3
$164.7M
₿7.5K
$149.56M
₿6.56K
Previsione del prezzo di Threshold Network(t)
360 NXM  NXM $58.01
₿0.0010
0.68 $149.56M
₿4.21K
$58.58
₿0.0010
$57.25
₿0.0010
$0
₿0
$149.56M
₿4.21K
$149.56M
₿4.21K
Previsione del prezzo di NXM(nxm)
361 Euler  EUL $7.98
₿0.000083
-0.11 $149.12M
₿1.57K
$8.06
₿0.000085
$7.96
₿0.000080
$3.41M
₿5.43
$216.93M
₿2.28K
$149.12M
₿1.57K
Previsione del prezzo di Euler(eul)
362 Incrypt  INC $0.02295
-9.55 $149M
$0.0259
$0.02256
$209.34K
$484.4M
$149M
Previsione del prezzo di Incrypt(inc)
363 Bridged Ether (StarkGate)  ETH $2,485.68
₿0.050
0.24 $147.63M
₿0
$2,521.29
₿0.051
$2,461.79
₿0.050
$1.13M
₿290.99
$147.63M
$147.63M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
364 SQD  SQD $0.2101
1.07 $147.17M
$0.2105
$0.2026
$40.84M
$280.9M
$147.17M
Previsione del prezzo di SQD(sqd)
365 WOO Network  WOO $0.07673
₿0.0000058
1.44 $146.66M
₿10.85K
$0.07737
₿0.0000061
$0.07342
₿0.0000058
$7.57M
₿352.03
$169.68M
₿13.1K
$146.66M
₿10.85K
Previsione del prezzo di WOO Network(woo)
366 GMT  GMT $0.05059
₿0.0000042
3.13 $145.67M
₿8.25K
$0.05064
₿0.0000046
$0.04865
₿0.0000041
$15.25M
₿2.37K
$258.65M
₿22.95K
$145.67M
₿8.25K
Previsione del prezzo di GMT(gmt)
367 XYO Network  XYO $0.01045
₿0.00000014
0.94 $145.65M
₿2.03K
$0.01061
₿0.00000015
$0.01027
₿0.00000014
$15.74M
₿32.02
$145.65M
₿2.03K
$145.65M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
368 Osmosis  OSMO $0.199
₿0.000018
1.79 $145.58M
₿11.95K
$0.2006
₿0.000018
$0.1941
₿0.000018
$7.36M
₿374.07
$198.52M
₿18.24K
$145.58M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
369 Babylon  BABY $0.06289
3.90 $144.18M
$0.06285
$0.05914
$25.89M
$629.49M
$144.18M
Previsione del prezzo di Babylon(baby)
370 Freysa AI  FAI $0.01757
-3.23 $143.88M
$0.01831
$0.01717
$2.75M
$143.88M
$143.88M
Previsione del prezzo di Freysa AI(fai)
371 Orca  ORCA $2.39
₿0.000044
3.05 $143.19M
₿2.23K
$2.39
₿0.000048
$2.32
₿0.000044
$15.17M
₿47.88
$179.11M
₿4.47K
$143.19M
₿2.23K
Previsione del prezzo di Orca(orca)
372 MAG7.ssi  MAG7.SSI $0.7693
1.79 $142.09M
$0.7736
$0.7557
$951.06K
$142.09M
$142.09M
Previsione del prezzo di MAG7.ssi(mag7.ssi)
373 STASIS EURO  EURS $1.13
₿0.000016
-0.13 $141.16M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$22.7K
₿8.53
$141.16M
₿2K
$141.16M
₿2K
374 Kadena  KDA $0.4452
₿0.000017
2.73 $141.09M
₿4.76K
$0.4454
₿0.000018
$0.4295
₿0.000017
$4.02M
₿157.38
$142.39M
₿17.6K
$141.09M
₿4.76K
Previsione del prezzo di Kadena(kda)
375 Kinesis Silver  KAG $36.61
₿0.00041
1.37 $139.13M
₿1.45K
$36.59
₿0.00041
$35.58
₿0.00039
$492.49K
₿6.66
$139.13M
$139.13M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
376 Enjin Coin  ENJ $0.0748
₿0.0000063
2.93 $138.2M
₿9.11K
$0.07512
₿0.0000067
$0.0717
₿0.0000062
$9.75M
₿558.31
$142.14M
₿11.38K
$138.2M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
377 Wrapped fragSOL  WFRAGSOL $159.89
2.37 $137.72M
$160.8
$154.7
$995.28K
$137.72M
$137.72M
Previsione del prezzo di Wrapped fragSOL(wfragsol)
378 TDCCP  TDCCP $0.2145
4.73 $137.1M
$0.2409
$0.2044
$3.04M
$137.1M
$137.1M
Previsione del prezzo di TDCCP(tdccp)
379 Nano  XNO $1.02
₿0.000020
3.80 $136.42M
₿2.72K
$1.04
₿0.000021
$0.9806
₿0.000020
$1.16M
₿53.42
$136.42M
₿2.72K
$136.42M
₿2.72K
Previsione del prezzo di Nano(xno)
380 Coinshift USDL Morpho Vault  CSUSDL $1.03
-0.03 $134.94M
$1.03
$1.03
$0
$134.94M
$134.94M
Previsione del prezzo di Coinshift USDL Morpho Vault(csusdl)
381 Zignaly  ZIG $0.09556
₿0.0000014
2.96 $134.65M
₿2.08K
$0.09859
₿0.0000015
$0.09226
₿0.0000014
$20.01M
₿151.07
$186.73M
₿2.88K
$134.65M
₿2.08K
Previsione del prezzo di Zignaly(zig)
382 Mythos  MYTH $0.1687
₿0.0000070
20.64 $134.38M
₿0
$0.1713
₿0.0000070
$0.1398
₿0.0000066
$4.24M
₿2.63
$168.73M
₿6.99K
$134.38M
₿0
Previsione del prezzo di Mythos(myth)
383 GOHOME  GOHOME $253.07
1.13 $132.64M
$255.56
$249.18
$18.38M
$2.53B
$132.64M
Previsione del prezzo di GOHOME(gohome)
384 Magic Eden  ME $0.877
-0.25 $131.64M
$0.8906
$0.8364
$29.9M
$877.03M
$131.64M
Previsione del prezzo di Magic Eden(me)
385 Hamster Kombat  HMSTR $0.002027
₿0.000000016
1.06 $130.5M
$0.002031
$0.002
$10.35M
$202.72M
$130.5M
Previsione del prezzo di Hamster Kombat(hmstr)
386 STP Network  AWE $0.05143
₿0.00000097
-3.86 $130.3M
₿1.9K
$0.05439
₿0.0000010
$0.05036
₿0.00000097
$13.73M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
387 Rollbit Coin  RLB $0.06244
₿0.0000017
-0.20 $129.55M
₿4.95K
$0.06292
₿0.0000017
$0.06171
₿0.0000016
$229.38K
₿23.48
$129.56M
₿4.95K
$129.55M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
388 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.35 $129.39M
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$906.97K
₿192.08
$129.39M
$129.39M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
389 KUB Coin  KUB $1.45
₿0.000035
1.45 $129.17M
₿3.15K
$1.46
₿0.000035
$1.43
₿0.000034
$505.99K
₿2.62
$159.91M
₿3.9K
$129.17M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
390 LMGroupToken  LMGX $1.36
-0.82 $128.87M
$1.39
$1.34
$339K
$135.65M
$128.87M
Previsione del prezzo di LMGroupToken(lmgx)
391 BitDCA  BDCA $0.9644
6.19 $128.31M
$0.965
$0.8934
$252.49K
$137.6M
$128.31M
Previsione del prezzo di BitDCA(bdca)
392 Sushi  SUSHI $0.6555
₿0.000022
4.14 $126.35M
₿4.28K
$0.6572
₿0.000023
$0.6294
₿0.000022
$27.46M
₿600.05
$185.67M
₿5.55K
$126.35M
₿4.28K
Previsione del prezzo di Sushi(sushi)
393 Function ƒBTC  FBTC $104,915
0.52 $125.92M
$105,491
$103,718
$225.72K
$1.49B
$125.92M
Previsione del prezzo di Function ƒBTC(fbtc)
394 BOOK OF MEME  BOME $0.001821
₿0.00000018
5.10 $125.7M
₿10.32K
$0.001841
₿0.00000018
$0.001704
₿0.00000017
$39.43M
₿5.7K
$125.7M
₿12.9K
$125.7M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
395 Resupply USD  REUSD $0.9892
-0.08 $125.24M
$0.9909
$0.9893
$2.95M
$125.24M
$125.24M
Previsione del prezzo di Resupply USD(reusd)
396 Ontology  ONT $0.1369
₿0.0000050
4.27 $125.12M
₿4.5K
$0.1369
₿0.0000051
$0.1313
₿0.0000048
$6.01M
₿246.99
$136.94M
₿5K
$125.12M
₿4.5K
Previsione del prezzo di Ontology(ont)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui