Pagina di risultati 4 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 4

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Resolv wstUSR WSTUSR	$1.12	0.03	$201.39M	$1.12	$1.12	$3.51M	$201.39M	$201.39M
303	RealLink REAL	$0.06666 ₿0.00000012	2.59	$198.67M ₿0	$0.06852 ₿0.00000012	$0.06455 ₿0.00000012	$21.56M ₿2.86	$198.67M ₿65.76	$198.67M ₿0
304	Compounding OpenDollar CUSDO	$1.03	-0.10	$198.52M	$1.04	$1.03	$348.53K	$198.52M	$198.52M
305	MX Token MX	$2.14 ₿0.000079	2.18	$197.83M ₿7.89K	$2.16 ₿0.000084	$2.09 ₿0.000070	$23.82M ₿907.8	$879.86M ₿34.19K	$197.83M ₿7.89K
306	Zano ZANO	$13.15 ₿0.000052	-0.20	$197.41M ₿740.27	$13.34 ₿0.000052	$12.98 ₿0.000050	$1.55M ₿1.57	$197.42M	$197.41M ₿740.27
307	StandX DUSD DUSD	$0.9988	0.17	$197.39M	$1	$0.993	$46.52M	$197.39M	$197.39M
308	SoSoValue SOSO	$0.718	5.46	$197.29M	$0.7315	$0.6781	$10.14M	$718.02M	$197.29M
309	Kamino KMNO	$0.06071	1.23	$194.14M	$0.06508	$0.05963	$28.5M	$607.34M	$194.14M
310	Legacy Token LGCT	$1.81	-0.55	$192.54M	$1.82	$1.81	$5.31M	$544.51M	$192.54M
311	EOS EOS	$0.3001 ₿0.000015	11.45	$191.73M ₿17.23K	$0.3201 ₿0.000015	$0.2675 ₿0.000014	$1.06M ₿2.6K	$629.52M	$191.73M ₿17.23K
312	Universal BTC UNIBTC	$101,406	1.64	$190.64M	$103,210	$99,235	$674.65K	$190.64M	$190.64M
313	Sahara AI SAHARA	$0.08006	2.63	$190.28M	$0.08102	$0.07634	$29.34M	$800.49M	$190.28M
314	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
315	Kraken Wrapped BTC KBTC	$102,169	1.86	$189.03M	$104,054	$99,731	$458.56K	$189.03M	$189.03M
316	LayerZero ZRO	$1.66	-1.52	$184.81M	$1.76	$1.61	$97.15M	$1.66B	$184.81M
317	Akash Network AKT	$0.6558 ₿0.000058	14.48	$184.51M ₿13.59K	$0.6968 ₿0.000060	$0.5718 ₿0.000058	$13.25M ₿109.29	$184.96M ₿13.7K	$184.51M ₿13.59K
318	SafePal SFP	$0.3678 ₿0.000013	7.26	$183.97M ₿6.03K	$0.3734 ₿0.000013	$0.3429 ₿0.000012	$4.29M ₿283.26	$183.97M ₿6.52K	$183.97M ₿6.03K
319	Axelar AXL	$0.172 ₿0.000019	11.39	$183.69M ₿12.44K	$0.1876 ₿0.000022	$0.1541 ₿0.000019	$19.62M ₿619.31	$210.45M ₿22.79K	$183.69M ₿12.44K
320	Cap USD CUSD	$1	0.01*	$182.82M	$1.01	$0.9937	$87.96K	$182.82M	$182.82M
321	Ravencoin RVN	$0.01161 ₿0.00000056	12.71	$182.52M ₿7.79K	$0.01356 ₿0.00000061	$0.01004 ₿0.00000056	$87.83M ₿662.65	$182.54M ₿11.92K	$182.52M ₿7.79K
322	Origin Ether OETH	$3,394.55 ₿0.051	4.95	$182.2M ₿2.28K	$3,473.42 ₿0.051	$3,200.04 ₿0.050	$301.59K ₿0.01	$182.2M ₿2.28K	$182.2M ₿2.28K
323	Movement MOVE	$0.06419	11.88	$180.01M	$0.06542	$0.05738	$33.41M	$642.88M	$180.01M
324	Cronos Bridged USDC (Cronos) USDC	$0.9999 ₿0.000014	0.11	$179.55M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$1.99M ₿192.08	$179.55M	$179.55M ₿0
325	BTSE Token BTSE	$1.1 ₿0.000011	3.26	$179.1M ₿1.8K	$1.12 ₿0.000011	$1.05 ₿0.000010	$2.32M ₿0.06	$221.02M ₿2.22K	$179.1M ₿1.8K
326	0x ZRX	$0.2104 ₿0.0000094	4.89	$178.74M ₿8.02K	$0.2242 ₿0.000010	$0.2004 ₿0.0000094	$30.49M ₿396.76	$210.68M ₿9.47K	$178.74M ₿8.02K
327	Slash Vision Labs SVL	$0.03603	1.70	$177.95M	$0.03725	$0.0353	$364.01K	$360.24M	$177.95M
328	Oasis Network ROSE	$0.02372 ₿0.0000017	4.41	$177.91M ₿12.02K	$0.02594 ₿0.0000018	$0.02246 ₿0.0000017	$49.7M ₿495.64	$237.78M ₿17.86K	$177.91M ₿12.02K
329	Sky Coin XSO	$0.0001777	0	$177.72M	$0	$0	$5.87	$177.72M	$177.72M
330	Ecoreal Estate ECOREAL	$0.313 ₿0.0000021	-2.39	$177.37M ₿0	$0.3214 ₿0.0000022	$0.3079 ₿0.0000021	$806.39K ₿1.03	$313.03M ₿2.18K	$177.37M ₿0
331	Binance-Peg SOL SOL	$158.92	4.18	$175.15M	$164.71	$150.28	$7.56M	$175.15M	$175.15M
332	Arkham ARKM	$0.3375 ₿0.000027	12.95	$173.83M ₿5.49K	$0.36 ₿0.000030	$0.2988 ₿0.000026	$64.67M ₿954.55	$337.99M ₿26.83K	$173.83M ₿5.49K
333	Lombard BARD	$0.7641	9.93	$172.27M	$0.7851	$0.6951	$54.53M	$765.66M	$172.27M
334	Meteora MET	$0.3602	4.12	$172.04M	$0.389	$0.3435	$58.33M	$359.29M	$172.04M
335	AI Companions AIC	$0.1721	14.14	$171.94M	$0.1846	$0.1505	$3.83M	$171.94M	$171.94M
336	DeepBook DEEP	$0.06868	15.43	$171.72M	$0.07175	$0.0593	$32.93M	$686.9M	$171.72M
337	Convex Finance CVX	$2.08 ₿0.000052	9.96	$171M ₿4.28K	$2.19 ₿0.000054	$1.9 ₿0.000051	$11.53M ₿69.57	$208.41M ₿5.2K	$171M ₿4.28K
338	BitMart Token BMX	$0.5028 ₿0.0000043	0.49	$170.71M ₿1.47K	$0.5106 ₿0.0000044	$0.4988 ₿0.0000040	$6.12M ₿4.64	$321.59M ₿2.76K	$170.71M ₿1.47K
339	yearn.finance YFI	$4,998.47 ₿0.12	4.09	$169.86M ₿3.99K	$5,261.25 ₿0.12	$4,780.2 ₿0.11	$27.01M ₿614.29	$183.45M ₿4.39K	$169.86M ₿3.99K
340	Keeta KTA	$0.3868	5.41	$169.71M	$0.4242	$0.3654	$10.26M	$388.26M	$169.71M
341	Polygon Bridged weETH (Katana) WEETH	$3,661.76	4.68	$168.98M	$3,751.21	$3,497.69	$713.81K	$168.98M	$168.98M
342	Theta Fuel TFUEL	$0.02374 ₿0.0000015	8.26	$169.06M ₿9.97K	$0.02464 ₿0.0000017	$0.02173 ₿0.0000015	$2.35M ₿865.08	$169.06M ₿9.97K	$169.06M ₿9.97K
343	Aster USDF USDF	$0.9979	0.02	$167.54M	$0.999	$0.9973	$1.4M	$167.54M	$167.54M
344	币安人生 (BinanceLife) 币安人生	$0.1675	7.35	$167.57M	$0.1999	$0.156	$28.88M	$167.57M	$167.57M
345	Grass GRASS	$0.3737	21.07	$166.69M	$0.3908	$0.3045	$31.99M	$373.91M	$166.69M
346	Four FORM	$0.4359	5.61	$166.57M	$0.4825 ₿0.	$0.4045 ₿0.	$36.8M ₿0	$249.64M	$166.57M
347	Useless Coin USELESS	$0.1657	9.10	$165.63M	$0.1851	$0.1495	$50.31M	$165.63M	$165.63M
348	Saros SAROS	$0.06291 ₿0.00000010	-13.90	$165.03M ₿283.21	$0.07739 ₿0.00000011	$0.0627 ₿0.00000010	$5M ₿55.72	$628.67M ₿1.08K	$165.03M ₿283.21
349	Gas GAS	$2.53 ₿0.000093	9.35	$164.73M ₿6.04K	$2.61 ₿0.000096	$2.31 ₿0.000092	$7.14M ₿233.74	$164.73M ₿6.04K	$164.73M ₿6.04K
350	DigiByte DGB	$0.009135 ₿0.00000022	-0.85	$164.62M ₿3.85K	$0.01006 ₿0.00000023	$0.008944 ₿0.00000022	$14.59M ₿165.21	$164.64M ₿4.78K	$164.62M ₿3.85K
351	Moca Network MOCA	$0.04163	6.35	$164.53M	$0.04347	$0.03914	$11.86M	$369.99M	$164.53M
352	Nervos Network CKB	$0.00344 ₿0.00000052	11.32	$163.78M ₿23.29K	$0.00359 ₿0.00000054	$0.00309 ₿0.00000043	$12M ₿4.81K	$166.39M ₿23.65K	$163.78M ₿23.29K
353	Plume PLUME	$0.05217	9.16	$163.68M	$0.05772	$0.0478	$33.36M	$521.99M	$163.68M
354	BNB48 Club Token KOGE	$47.98 ₿0.00022	0.02	$162.08M ₿772.81	$48.08 ₿0.00023	$47.86 ₿0.00022	$388.96M ₿0.92	$162.08M ₿772.81	$162.08M ₿772.81
355	Snek SNEK	$0.002148 ₿0.000000016	8.13	$160.49M ₿1.18K	$0.002206 ₿0.000000017	$0.001985 ₿0.000000015	$4.26M ₿18.49	$161.67M ₿1.22K	$160.49M ₿1.18K
356	NXM NXM	$82.11 ₿0.0010	4.94	$159.06M ₿4.21K	$83.57 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$159.06M ₿4.21K	$159.06M ₿4.21K
357	Dog (Bitcoin) DOG	$0.001585	7.14	$158.64M	$0.001693	$0.001467	$7.93M	$158.64M	$158.64M
358	Prometeus PROM	$8.65 ₿0.00020	-11.61	$157.79M ₿3.75K	$10.07 ₿0.00021	$8.64 ₿0.00020	$7.06M ₿76.57	$166.44M ₿3.95K	$157.79M ₿3.75K
359	ALEO ALEO	$0.2484 ₿0.0022	-7.58	$157.66M ₿0	$0.2799 ₿0.	$0.2417 ₿0.	$12.05M ₿0	$462.14M	$157.66M ₿0
360	Rekt REKT	$0.0000003741	4.34	$157.39M	$0.0000003823	$0.0000003522	$1.58M	$157.39M	$157.39M
361	InfiniFi USD IUSD	$0.9997	0.03	$155.35M	$1	$0.9987	$260.46K	$155.35M	$155.35M
362	Baby Doge Coin BABYDOGE	$0.000000000898 ₿0.000000000000028	13.82	$155.04M ₿4.18K	$0.000000000922 ₿0.000000000000030	$0.000000000789 ₿0.000000000000028	$13.33M ₿51.78	$378.13M ₿12.16K	$155.04M ₿4.18K
363	Midas mF-ONE MF-ONE	$1.05	0.05	$154.66M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$154.66M	$154.66M
364	Tokenize Xchange TKX	$1.93 ₿0.00022	2.87	$154.27M ₿18.02K	$1.96 ₿0.00022	$1.86 ₿0.00021	$5.42K ₿1.01K	$192.85M ₿22.53K	$154.27M ₿18.02K
365	Zilliqa ZIL	$0.007863 ₿0.00000046	10.25	$154M ₿8.56K	$0.008196 ₿0.00000048	$0.007118 ₿0.00000046	$18.15M ₿447.52	$159.36M ₿8.92K	$154M ₿8.56K
367	Conscious Token CONSCIOUS	$0.3253	5.02	$152.19M	$0.3306	$0.3076	$346.2K	$324.94M	$152.19M
368	BUILDon B	$0.1521	-0.46	$152.02M	$0.1653	$0.1513	$10.81M	$152.02M	$152.02M
369	Shuffle SHFL	$0.4325 ₿0.0000048	-2.39	$149.74M ₿505.93	$0.4531 ₿0.0000052	$0.4248 ₿0.0000043	$444.64K ₿23.02	$409.87M ₿4.83K	$149.74M ₿505.93
370	GUSD GUSD	$0.999	-0.02	$149.73M	$1	$0.9965	$25.24M	$319.86M	$149.73M
371	Staked USDai SUSDAI	$1.04	0.93	$148.61M	$1.05 ₿0.	$1.02 ₿0.	$1.85M ₿0	$148.61M	$148.61M
372	UCHAIN UCN	$1,483.51	0.02	$148.34M	$1,483.91	$1,482.56	$8.87M	$148.34M	$148.34M
373	Phantom Staked SOL PSOL	$165.59	4.74	$148.09M	$171.21	$156.73	$1.49M	$148.09M	$148.09M
374	Celo CELO	$0.251 ₿0.000015	12.23	$147.8M ₿8.11K	$0.2638 ₿0.000016	$0.2225 ₿0.000015	$30.14M ₿367.79	$251.87M ₿15.2K	$147.8M ₿8.11K
375	Minidoge MINIDOGE	$0.0000002107	6.08	$147.51M	$0.0000002186	$0.0000001986	$3.49M	$210.72M	$147.51M
376	Turbo TURBO	$0.00213 ₿0.000000011	15.75	$147.06M ₿772.11	$0.002267 ₿0.000000011	$0.00184 ₿0.000000010	$45.52M ₿111.06	$147.06M ₿772.11	$147.06M ₿772.11
377	Ether.fi Staked BTC EBTC	$101,878	2.68	$146.91M	$103,588	$98,265	$806.81K	$146.91M	$146.91M
378	MetaDAO META	$6.66	17.95	$146.43M	$6.91	$5.53	$3.46M	$146.43M	$146.43M
379	Super OETH SUPEROETH	$3,395.26	5.11	$146.07M	$3,471.85	$3,202.02	$797.72K	$146.07M	$146.07M
380	Ultima ULTIMA	$3,709.51 ₿0.070	-1.18	$146.03M ₿1.9K	$3,855.78 ₿0.	$3,707.33 ₿0.	$12.18M ₿0	$370.83M ₿7.04K	$146.03M ₿1.9K
381	Bio Protocol BIO	$0.08135	7.28	$144.37M	$0.08629	$0.07583	$50.44M	$270.83M	$144.37M
382	Mog Coin MOG	$0.0000003681 ₿0.0000000000085	6.83	$143.86M ₿3.35K	$0.0000004054 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$17.38M ₿80.89	$143.86M ₿3.35K	$143.86M ₿3.35K
383	Avantis AVNT	$0.5566	10.69	$143.62M	$0.6397	$0.5023	$113.09M	$556.24M	$143.62M
384	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
385	Popcat POPCAT	$0.145 ₿0.0000031	11.99	$142.15M ₿3.11K	$0.1513 ₿0.0000035	$0.1293 ₿0.0000031	$29.79M ₿192.09	$142.15M ₿3.11K	$142.15M ₿3.11K
386	Stargate Finance STG	$0.146 ₿0.000010	-0.21	$142.04M ₿2.18K	$0.1518 ₿0.000011	$0.1442 ₿0.000010	$11.67M ₿270.9	$146.21M ₿10.68K	$142.04M ₿2.18K
387	Safe SAFE	$0.2145	7.65	$142.03M	$0.2213 ₿0.	$0.1992 ₿0.	$6.68M ₿0	$215.02M	$142.03M
388	cat in a dogs world MEW	$0.001591 ₿0.000000054	9.62	$141.51M ₿4.85K	$0.001634 ₿0.000000057	$0.001442 ₿0.000000051	$22.56M ₿581.86	$141.51M ₿4.85K	$141.51M ₿4.85K
389	STASIS EURO EURS	$1.14 ₿0.000016	-0.91	$141.43M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$79.72K ₿8.53	$141.43M ₿2K	$141.43M ₿2K
390	MAG7.ssi MAG7.SSI	$0.8347	4.93	$140.82M	$0.846	$0.7874	$1.81M	$140.82M	$140.82M
391	Threshold Network T	$0.01302 ₿0.00000067	8.93	$140.52M ₿6.56K	$0.0133 ₿0.00000072	$0.01194 ₿0.00000067	$5.68M ₿595.3	$145.35M ₿7.5K	$140.52M ₿6.56K
392	Kava KAVA	$0.1277 ₿0.000013	10.96	$138.34M ₿14.44K	$0.1365 ₿0.000014	$0.115 ₿0.000013	$13.86M ₿342.64	$138.34M ₿14.44K	$138.34M ₿14.44K
393	Drift Protocol DRIFT	$0.3581	3.81	$138.21M	$0.3826	$0.3443	$15.86M	$358.07M	$138.21M
394	Theo Short Duration US Treasury Fund THBILL	$1.01	0.27	$137.68M	$1.01	$1	$10.04M	$137.68M	$137.68M
395	AUSD AUSD	$0.9998	0.03	$137.37M	$1	$0.9989	$26.54M	$137.37M	$137.37M
396	Recall RECALL	$0.2081	-4.54	$136.65M	$0.2338	$0.208	$29.94M	$208.22M	$136.65M
397	River RIVER	$6.97	-5.73	$136.79M	$7.62	$6.84	$6.13M	$697.9M	$136.79M
398	Venom VENOM	$0.0646 ₿0.0000077	-3.28	$136.61M ₿0	$0.06695 ₿0.0000078	$0.06395 ₿0.0000075	$300.11K ₿310.98	$473.27M ₿292.92	$136.61M ₿0
399	StarkGate Bridged USDC (Starknet) USDC	$0.9998 ₿0.000014	0.01*	$136.48M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$27.49M ₿252.52	$136.48M	$136.48M ₿0
400	Velo VELO	$0.007746 ₿0.00000020	20.14	$136.35M ₿1.47K	$0.007774 ₿0.00000022	$0.006428 ₿0.00000018	$21.86M ₿922.35	$186.31M ₿4.79K	$136.35M ₿1.47K
401	YieldFi yToken YUSD	$1.13	0.01*	$136.22M	$1.13	$1.13	$10.07K	$136.22M	$136.22M
402	STP Network AWE	$0.06874 ₿0.00000097	10.26	$133.54M ₿1.9K	$0.0703 ₿0.0000010	$0.06226 ₿0.00000097	$3.15M ₿90.69	$133.54M ₿1.9K	$133.54M ₿1.9K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}