Pagina di risultati 4 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 4

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
303	Elrond EGLD	$2.67 ₿0.000042	-3.94	$80.62M ₿1.29K	$2.81 ₿0.000044	$2.65 ₿0.000042	$7.05M ₿112.8	$80.62M ₿1.29K	$80.62M ₿1.29K
304	Centrifuge CFG	$0.212 ₿0.0000034	-4.70	$80.61M ₿1.29K	$0.2264 ₿0.0000035	$0.2063 ₿0.0000033	$5.85M ₿95.03	$144.1M ₿2.31K	$80.61M ₿1.29K
305	deBridge DBR	$0.01508 ₿0.00000024	0.48	$80.31M ₿1.28K	$0.01509 ₿0.00000024	$0.01478 ₿0.00000023	$1.5M ₿24.06	$150.82M ₿2.41K	$80.31M ₿1.28K
306	ViciCoin VCNT	$16.43 ₿0.00026	-0.12	$80.02M ₿1.28K	$16.51 ₿0.00026	$16.38 ₿0.00025	$115.06K ₿1.84	$164.27M ₿2.63K	$80.02M ₿1.28K
307	BNB Attestation Service BAS	$0.03175 ₿0.00000050	8.27	$79.54M ₿1.27K	$0.03181 ₿0.00000050	$0.0277 ₿0.00000044	$4.72M ₿75.65	$318.14M ₿5.09K	$79.54M ₿1.27K
308	Horizen ZEN	$4.37 ₿0.000070	-1.84	$79.49M ₿1.27K	$4.54 ₿0.000070	$4.27 ₿0.000068	$10.7M ₿167.54	$91.83M ₿1.47K	$79.49M ₿1.27K
309	Arkham ARKM	$0.1201 ₿0.0000019	-4.54	$79.16M ₿1.27K	$0.1266 ₿0.0000019	$0.1178 ₿0.0000019	$8.48M ₿138.84	$120.14M ₿1.92K	$79.16M ₿1.27K
310	DAI on PulseChain DAI	$0.001782 ₿0.000000028	-5.82	$79.16M ₿1.27K	$0.001893 ₿0.000000029	$0.001735 ₿0.000000027	$203.73K ₿3.43	$79.16M ₿1.27K	$79.16M ₿1.27K
311	Micron Technology (Ondo Tokenized Stock) MUON	$1,060.28 ₿0.017	-13.82	$78.92M ₿1.27K	$1,230.52 ₿0.019	$1,040.36 ₿0.016	$6.73M ₿108.01	$78.92M ₿1.27K	$78.92M ₿1.27K
312	Synthetix Network Token SNX	$0.2286 ₿0.0000036	-6.20	$78.82M ₿1.26K	$0.2471 ₿0.0000038	$0.2242 ₿0.0000035	$9.68M ₿154.9	$78.92M ₿1.26K	$78.82M ₿1.26K
313	Reserve Rights Token RSR	$0.001255 ₿0.000000020	-0.87	$78.41M ₿1.26K	$0.001292 ₿0.000000020	$0.001224 ₿0.000000019	$8.16M ₿132.3	$125.34M ₿2.01K	$78.41M ₿1.26K
314	Magma Finance MAGMA	$0.4111 ₿0.0000065	-2.12	$78.28M ₿1.25K	$0.4284 ₿0.0000067	$0.4033 ₿0.0000063	$3.12M ₿50.08	$411.99M ₿6.6K	$78.28M ₿1.25K
315	NXM NXM	$45.25 ₿0.00072	-2.91	$77.89M ₿1.25K	$46.91 ₿0.00073	$44.83 ₿0.00071	$0 ₿0	$77.89M ₿1.25K	$77.89M ₿1.25K
316	Cap USD CUSD	$0.9997 ₿0.000015	-0.01*	$77.73M ₿1.24K	$0.9997 ₿0.000016	$0.9997 ₿0.000015	$107.18 ₿0	$77.73M ₿1.24K	$77.73M ₿1.24K
317	LOUZI LOUZI	$0.081 ₿0.0000013	-0.01*	$76.96M ₿1.23K	$0.08101 ₿0.0000013	$0.08098 ₿0.0000012	$87.18K ₿1.4	$81.01M ₿1.3K	$76.96M ₿1.23K
318	Quantum Resistant Ledger QRL	$0.9841 ₿0.000015	1.47	$76.82M ₿1.23K	$1.01 ₿0.000016	$0.9547 ₿0.000014	$31.8K ₿0.52	$76.82M ₿1.23K	$76.82M ₿1.23K
319	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.23K	$1 ₿0.000016	$1 ₿0.000015	$0	$76.72M ₿1.23K	$76.72M ₿1.23K
320	Siren SIREN	$0.1044 ₿0.0000016	-3.94	$75.99M ₿1.23K	$0.1119 ₿0.0000017	$0.08552 ₿0.0000013	$11.62M ₿185.4	$75.99M ₿1.23K	$75.99M ₿1.23K
321	Cygnus Finance Global USD CGUSD	$0.9973 ₿0.000015	-0.01	$75.7M ₿1.21K	$0.9974 ₿0.000016	$0.9971 ₿0.000015	$134.58 ₿0	$75.7M ₿1.21K	$75.7M ₿1.21K
322	Melania Meme MELANIA	$0.07921 ₿0.0000012	0.71	$75.58M ₿1.21K	$0.08235 ₿0.0000013	$0.07817 ₿0.0000012	$11.85M ₿190	$79.35M ₿1.27K	$75.58M ₿1.21K
323	Lista USD LISUSD	$0.997 ₿0.000015	-0.01*	$75.16M ₿1.2K	$0.9981 ₿0.000016	$0.9959 ₿0.000015	$19.63K ₿0.36	$75.16M ₿1.2K	$75.16M ₿1.2K
324	Tradable NA Neobank SSTL PC0000023	$1 ₿0.000015	0	$75M ₿1.2K	$1 ₿0.000016	$1 ₿0.000015	$0	$75M ₿1.2K	$75M ₿1.2K
325	Comedian BAN	$0.07488 ₿0.0000011	2.91	$74.8M ₿1.2K	$0.0771 ₿0.0000012	$0.06767 ₿0.0000010	$4.15M ₿67.26	$74.8M ₿1.2K	$74.8M ₿1.2K
326	Stronghold Token SHX	$0.00421 ₿0.000000067	-1.91	$74.88M ₿1.2K	$0.004347 ₿0.000000068	$0.004178 ₿0.000000066	$479.34K ₿7.68	$419.96M ₿6.72K	$74.88M ₿1.2K
327	Felix feUSD FEUSD	$0.9963 ₿0.000015	-0.22	$74.7M ₿1.2K	$0.9997 ₿0.000016	$0.9921 ₿0.000015	$160.2K ₿2.56	$8.86B ₿141.83K	$74.7M ₿1.2K
328	USDX USDX	$0.6644 ₿0.000010	-2.96	$74.12M ₿1.19K	$0.6864 ₿0.000010	$0.6587 ₿0.000010	$7.4K ₿0.12	$74.12M ₿1.19K	$74.12M ₿1.19K
329	xDAI XDAI	$0.9998 ₿0.000016	-0.01*	$74.1M ₿1.19K	$1 ₿0.000016	$0.9995 ₿0.000015	$381.4K ₿6.11	$74.1M ₿1.19K	$74.1M ₿1.19K
330	Collector Crypt CARDS	$0.2873 ₿0.0000045	8.86	$73.96M ₿1.18K	$0.3115 ₿0.0000049	$0.2411 ₿0.0000038	$12.64M ₿201.59	$574.24M ₿9.18K	$73.96M ₿1.18K
331	UnifAI Network UAI	$0.3093 ₿0.0000049	-7.11	$73.68M ₿1.18K	$0.3419 ₿0.0000053	$0.2962 ₿0.0000047	$5.13M ₿82.23	$308.28M ₿4.93K	$73.68M ₿1.18K
332	Block Street BSB	$0.3263 ₿0.0000052	3.84	$73.1M ₿1.17K	$0.3415 ₿0.0000054	$0.3143 ₿0.0000048	$9.74M ₿155.82	$328.33M ₿5.25K	$73.1M ₿1.17K
333	Qtum QTUM	$0.6885 ₿0.000011	-2.26	$73.06M ₿1.17K	$0.7104 ₿0.000011	$0.6781 ₿0.000010	$5.18M ₿84.15	$74.28M ₿1.19K	$73.06M ₿1.17K
334	InfiniFi USD IUSD	$0.9999 ₿0.000016	0.08	$72.71M ₿1.16K	$1 ₿0.000016	$0.9988 ₿0.000015	$6.1K ₿0.1	$72.71M ₿1.16K	$72.71M ₿1.16K
335	STAU STAU	$0.007272 ₿0.00000011	-0.47	$72.69M ₿1.16K	$0.007432 ₿0.00000011	$0.007011 ₿0.00000011	$434.77K ₿6.99	$72.69M ₿1.16K	$72.69M ₿1.16K
336	MetaDAO META	$3.17 ₿0.000050	-4.12	$71.97M ₿1.15K	$3.37 ₿0.000053	$3.15 ₿0.000050	$388.2K ₿6.24	$71.97M ₿1.15K	$71.97M ₿1.15K
337	Instadapp FLUID	$0.9099 ₿0.000014	-4.57	$71.71M ₿1.15K	$0.9664 ₿0.000015	$0.9005 ₿0.000014	$2.02M ₿31.75	$91.12M ₿1.46K	$71.71M ₿1.15K
338	Crown BRLV BRLV	$0.1924 ₿0.0000030	-0.87	$71.32M ₿1.14K	$0.1943 ₿0.0000031	$0.1924 ₿0.0000030	$5.22K ₿0.08	$71.32M ₿1.14K	$71.32M ₿1.14K
339	Zama ZAMA	$0.03227 ₿0.00000051	-3.22	$71.2M ₿1.14K	$0.03414 ₿0.00000054	$0.03231 ₿0.00000051	$8.87M ₿150.97	$355.99M ₿5.7K	$71.2M ₿1.14K
340	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$70.6M ₿1.13K	$1 ₿0.000016	$1 ₿0.000015	$25.55M ₿411.84	$70.6M ₿1.13K	$70.6M ₿1.13K
341	Degen DEGEN	$0.001906 ₿0.000000030	0.96	$70.29M ₿1.13K	$0.00197 ₿0.000000031	$0.001744 ₿0.000000027	$7.94M ₿127.01	$70.29M ₿1.13K	$70.29M ₿1.13K
342	Midas mF-ONE MF-ONE	$1.1 ₿0.000017	0.04	$69.96M ₿1.12K	$1.1 ₿0.000017	$1.1 ₿0.000017	$0	$69.96M ₿1.12K	$69.96M ₿1.12K
343	Beam BEAM	$0.001363 ₿0.000000021	-3.02	$69.94M ₿1.12K	$0.001418 ₿0.000000022	$0.001331 ₿0.000000021	$5M ₿80.07	$79.71M ₿1.28K	$69.94M ₿1.12K
344	Orca ORCA	$1.15 ₿0.000018	-3.70	$69.9M ₿1.12K	$1.25 ₿0.000019	$1.14 ₿0.000018	$14.44M ₿231.27	$86.22M ₿1.38K	$69.9M ₿1.12K
345	TempleDAO TEMPLE	$2.93 ₿0.000046	0.31	$69.61M ₿1.11K	$2.94 ₿0.000047	$2.92 ₿0.000046	$24.01K ₿0.38	$69.74M ₿1.12K	$69.61M ₿1.11K
346	AI Powered Finance AIPF	$2.15 ₿0.000034	-0.36	$69.19M ₿1.11K	$2.17 ₿0.000034	$2.14 ₿0.000033	$631.8K ₿10.27	$69.19M ₿1.11K	$69.19M ₿1.11K
347	AIOZ Network AIOZ	$0.05542 ₿0.00000088	-3.20	$69.17M ₿1.11K	$0.05758 ₿0.00000090	$0.05457 ₿0.00000087	$4.12M ₿65.92	$70.1M ₿1.12K	$69.17M ₿1.11K
348	0x ZRX	$0.0811 ₿0.0000013	-1.43	$69.12M ₿1.11K	$0.0832 ₿0.0000013	$0.07951 ₿0.0000012	$8.49M ₿132.2	$81.47M ₿1.3K	$69.12M ₿1.11K
349	Sierra SIERRA	$1.02 ₿0.000016	0.09	$68.82M ₿1.1K	$1.02 ₿0.000016	$1.02 ₿0.000015	$31.31K ₿0.5	$68.82M ₿1.1K	$68.82M ₿1.1K
350	Useless Coin USELESS	$0.06835 ₿0.0000011	-1.06	$68.51M ₿1.1K	$0.07047 ₿0.0000011	$0.06456 ₿0.0000010	$6.86M ₿108.73	$68.51M ₿1.1K	$68.51M ₿1.1K
351	Quack AI Q	$0.01678 ₿0.00000026	-2.80	$68.29M ₿1.09K	$0.01734 ₿0.00000027	$0.01642 ₿0.00000026	$3.49M ₿56.6	$167.92M ₿2.69K	$68.29M ₿1.09K
352	Gas GAS	$1.05 ₿0.000016	-2.38	$68.29M ₿1.09K	$1.09 ₿0.000017	$1.03 ₿0.000016	$3.66M ₿59.4	$68.29M ₿1.09K	$68.29M ₿1.09K
353	RaveDAO RAVE	$0.2685 ₿0.0000043	2.11	$68.23M ₿1.09K	$0.2777 ₿0.0000044	$0.2471 ₿0.0000039	$6.36M ₿108.66	$270.25M ₿4.33K	$68.23M ₿1.09K
354	MAG7.ssi MAG7.SSI	$0.4045 ₿0.0000064	-2.91	$68.2M ₿1.09K	$0.4192 ₿0.0000065	$0.4023 ₿0.0000064	$802.06K ₿12.84	$68.2M ₿1.09K	$68.2M ₿1.09K
355	Pharos PROS	$0.5011 ₿0.0000080	-7.86	$67.92M ₿1.09K	$0.5438 ₿0.0000085	$0.4974 ₿0.0000079	$3.22M ₿51.63	$500.89M ₿8.02K	$67.92M ₿1.09K
356	ORDI ORDI	$3.19 ₿0.000051	-0.66	$67.36M ₿1.08K	$3.23 ₿0.000051	$3.08 ₿0.000049	$13.23M ₿248.18	$67.36M ₿1.08K	$67.36M ₿1.08K
357	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$67.15M ₿1.07K	$1 ₿0.000016	$1 ₿0.000015	$0	$67.15M ₿1.07K	$67.15M ₿1.07K
358	Precious Metals USD PMUSD	$0.7118 ₿0.000011	-6.96	$66.92M ₿1.07K	$0.7651 ₿0.000012	$0.6982 ₿0.000011	$237.9K ₿3.81	$66.92M ₿1.07K	$66.92M ₿1.07K
359	Arcium ARX	$0.3204 ₿0.0000051	0.38	$66.89M ₿1.08K	$0.4583 ₿0.0000071	$0.2926 ₿0.0000045	$205.41M ₿3.27K	$320.32M ₿5.16K	$66.89M ₿1.08K
360	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$743.36 ₿0.011	-1.28	$66.85M ₿1.07K	$754.56 ₿0.012	$743.1 ₿0.011	$426.56K ₿6.84	$66.85M ₿1.07K	$66.85M ₿1.07K
361	USD.AI CHIP	$0.03299 ₿0.00000052	-2.36	$66.12M ₿1.06K	$0.03519 ₿0.00000054	$0.03197 ₿0.00000051	$7.48M ₿173.46	$330.61M ₿5.3K	$66.12M ₿1.06K
362	MindWaveDAO NILA	$0.07834 ₿0.0000012	-0.61	$66.06M ₿1.06K	$0.07903 ₿0.0000012	$0.07819 ₿0.0000012	$220.6K ₿3.53	$82.85M ₿1.33K	$66.06M ₿1.06K
363	Cortex CX	$0.01501 ₿0.00000024	-71.71	$20.43M ₿1.06K	$0.05847 ₿0.00000093	$0.01501 ₿0.00000024	$288.71 ₿0	$24.73M ₿1.28K	$20.43M ₿1.06K
364	Proton XPR	$0.0023 ₿0.000000036	3.05	$65.95M ₿1.06K	$0.002361 ₿0.000000037	$0.002156 ₿0.000000033	$2.63M ₿42.17	$74.14M ₿1.19K	$65.95M ₿1.06K
365	ChainOpera AI COAI	$0.3496 ₿0.0000055	0.64	$65.6M ₿1.05K	$0.3626 ₿0.0000056	$0.3384 ₿0.0000053	$6.8M ₿109.01	$348.95M ₿5.59K	$65.6M ₿1.05K
366	Zignaly ZIG	$0.04621 ₿0.00000074	-8.76	$65.12M ₿1.04K	$0.05065 ₿0.00000079	$0.04622 ₿0.00000073	$3.1M ₿49.77	$90.31M ₿1.45K	$65.12M ₿1.04K
367	Law Blocks AI LBT	$0.2655 ₿0.0000042	-0.22	$65.03M ₿1.04K	$0.2661 ₿0.0000042	$0.2653 ₿0.0000041	$663.87K ₿10.64	$265.43M ₿4.26K	$65.03M ₿1.04K
368	Ravencoin RVN	$0.003956 ₿0.000000063	-0.65	$64.45M ₿1.03K	$0.004043 ₿0.000000064	$0.003888 ₿0.000000062	$5.03M ₿72.39	$64.49M ₿1.04K	$64.45M ₿1.03K
369	TronBank TBK	$0.6477 ₿0.000010	0.01	$64.36M ₿1.03K	$0.6555 ₿0.000010	$0.6322 ₿0.0000099	$530K ₿8.49	$643.63M ₿10.31K	$64.36M ₿1.03K
370	CyberDEX CYDX	$0.1847 ₿0.0000029	-12.99	$64.17M ₿1.03K	$0.2344 ₿0.0000037	$0.1846 ₿0.0000029	$7.56K ₿0.12	$295.54M ₿4.73K	$64.17M ₿1.03K
371	Janction JCT	$0.005594 ₿0.000000089	-0.04	$64.04M ₿1.03K	$0.005737 ₿0.000000091	$0.005042 ₿0.000000080	$3.74M ₿59.69	$278.57M ₿4.46K	$64.04M ₿1.03K
372	Bio Protocol BIO	$0.02983 ₿0.00000047	0.67	$64.01M ₿1.03K	$0.03049 ₿0.00000048	$0.02816 ₿0.00000045	$22.14M ₿328.53	$99.07M ₿1.59K	$64.01M ₿1.03K
373	io.net IO	$0.1829 ₿0.0000029	-2.39	$63.99M ₿1.03K	$0.189 ₿0.0000029	$0.175 ₿0.0000028	$13.78M ₿242.09	$146.37M ₿2.35K	$63.99M ₿1.03K
374	NEXST NXT	$0.2791 ₿0.0000044	-4.84	$63.67M ₿1.02K	$0.2933 ₿0.0000046	$0.278 ₿0.0000044	$940.35K ₿15.05	$84.05M ₿1.35K	$63.67M ₿1.02K
375	Matrixdock Gold XAUM	$4,063.2 ₿0.065	-1.71	$63.49M ₿1.02K	$4,147.22 ₿0.066	$4,031.93 ₿0.063	$357.45K ₿5.71	$63.49M ₿1.02K	$63.49M ₿1.02K
376	Numeraire NMR	$9.01 ₿0.00014	-0.09	$63.37M ₿1.02K	$9.54 ₿0.00015	$8.83 ₿0.00013	$11.91M ₿190.42	$95.76M ₿1.53K	$63.37M ₿1.02K
377	Metal Blockchain METAL	$0.1248 ₿0.0000019	-1.49	$63.32M ₿1.02K	$0.1279 ₿0.0000020	$0.1214 ₿0.0000019	$566.93K ₿9.1	$83.15M ₿1.34K	$63.32M ₿1.02K
378	MegaETH MEGA	$0.05554 ₿0.00000088	-1.46	$62.91M ₿1.01K	$0.05718 ₿0.00000090	$0.05132 ₿0.00000082	$75.21M ₿1.26K	$556.86M ₿8.91K	$62.91M ₿1.01K
379	MEME HORSE MHORSE	$0.06262 ₿0.00000099	-0.01*	$62.63M ₿1K	$0.06264 ₿0.0000010	$0.06261 ₿0.00000097	$391.73K ₿6.27	$62.63M ₿1K	$62.63M ₿1K
380	Tradable North America PoS Lender SSTN PC0000019	$1 ₿0.000016	0	$62.5M ₿1K	$1 ₿0.000016	$1 ₿0.000015	$0	$62.5M ₿1K	$62.5M ₿1K
381	Xphere XP	$0.02229 ₿0.00000035	11.14	$62.39M ₿998.12	$0.02582 ₿0.00000041	$0.01984 ₿0.00000031	$946.25K ₿15.12	$62.39M ₿998.12	$62.39M ₿998.12
382	Kusama KSM	$3.38 ₿0.000053	-0.35	$62.28M ₿992.78	$3.43 ₿0.000054	$3.23 ₿0.000051	$4.52M ₿106.21	$62.28M ₿992.78	$62.28M ₿992.78
383	yearn.finance YFI	$1,737.27 ₿0.027	-3.37	$62.23M ₿997.25	$1,811.39 ₿0.028	$1,713.31 ₿0.027	$4.64M ₿74.23	$63.71M ₿1.02K	$62.23M ₿997.25
384	Wormhole W	$0.01023 ₿0.00000016	-12.35	$62.03M ₿994.96	$0.0117 ₿0.00000018	$0.01024 ₿0.00000016	$22.36M ₿339.49	$102.79M ₿1.65K	$62.03M ₿994.96
385	Swop SWOP	$0.006202 ₿0.000000099	2.28	$62.03M ₿992.54	$0.006202 ₿0.000000099	$0.006063 ₿0.000000094	$34.6 ₿0	$62.03M ₿992.54	$62.03M ₿992.54
386	Plume PLUME	$0.0103 ₿0.00000016	-5.11	$61.69M ₿987.76	$0.01094 ₿0.00000017	$0.01012 ₿0.00000016	$5.06M ₿81.55	$103.34M ₿1.66K	$61.69M ₿987.76
387	Enjin Coin ENJ	$0.03102 ₿0.00000049	-5.54	$61.33M ₿981.4	$0.03376 ₿0.00000052	$0.03073 ₿0.00000049	$6.8M ₿108.85	$62.05M ₿992.92	$61.33M ₿981.4
388	Safe SAFE	$0.08152 ₿0.0000013	-3.18	$61.1M ₿978.38	$0.08489 ₿0.0000013	$0.07982 ₿0.0000012	$1.33M ₿21.36	$81.49M ₿1.31K	$61.1M ₿978.38
389	TROLL TROLL	$0.06092 ₿0.00000097	-7.36	$60.89M ₿979.52	$0.06619 ₿0.0000010	$0.05724 ₿0.00000091	$4.76M ₿76.85	$60.89M ₿979.52	$60.89M ₿979.52
390	Berachain BERA	$0.2188 ₿0.0000035	-3.46	$60.81M ₿973.71	$0.2302 ₿0.0000035	$0.2134 ₿0.0000034	$13.94M ₿222.14	$118.99M ₿1.91K	$60.81M ₿973.71
391	Dog (Bitcoin) DOG	$0.0005996 ₿0.0000000095	-0.78	$59.82M ₿958.67	$0.0006043 ₿0.0000000096	$0.0005701 ₿0.0000000091	$888.43K ₿13.17	$59.82M ₿958.67	$59.82M ₿958.67
392	Turbo TURBO	$0.0008637 ₿0.000000013	-1.49	$59.58M ₿955	$0.0008863 ₿0.000000013	$0.0008305 ₿0.000000013	$8.7M ₿139.58	$59.58M ₿955	$59.58M ₿955
393	Zilliqa ZIL	$0.003027 ₿0.000000048	-1.90	$59.3M ₿948.91	$0.003144 ₿0.000000049	$0.00298 ₿0.000000047	$12.92M ₿210.41	$62.28M ₿996.59	$59.3M ₿948.91
394	TRIA TRIA	$0.02742 ₿0.00000043	1.18	$59.18M ₿948.15	$0.02943 ₿0.00000047	$0.02675 ₿0.00000041	$4.45M ₿71.13	$274.29M ₿4.39K	$59.18M ₿948.15
395	Cysic CYS	$0.3665 ₿0.0000058	-5.52	$58.86M ₿942.38	$0.3896 ₿0.0000061	$0.3637 ₿0.0000058	$2.88M ₿46.19	$366.02M ₿5.86K	$58.86M ₿942.38
396	USDu USDU	$0.999 ₿0.000015	-0.01*	$58.61M ₿937.84	$0.9991 ₿0.000016	$0.9985 ₿0.000015	$55.73K ₿0.89	$58.61M ₿937.84	$58.61M ₿937.84
397	Synapse SYN	$0.2691 ₿0.0000042	-8.29	$58.2M ₿934.06	$0.3218 ₿0.0000051	$0.2418 ₿0.0000038	$102.79M ₿1.64K	$66.42M ₿1.07K	$58.2M ₿934.06
398	GMX GMX	$5.57 ₿0.000089	-3.95	$58.03M ₿928.94	$5.8 ₿0.000090	$5.52 ₿0.000088	$1.98M ₿31.82	$58.03M ₿928.94	$58.03M ₿928.94
399	Linea LINEA	$0.002401 ₿0.000000038	-1.97	$57.99M ₿929.52	$0.002466 ₿0.000000038	$0.002359 ₿0.000000037	$9.39M ₿150.57	$171.77M ₿2.75K	$57.99M ₿929.52
400	Velo VELO	$0.003293 ₿0.000000052	-1.76	$57.96M ₿925.06	$0.003364 ₿0.000000052	$0.003233 ₿0.000000051	$3.18M ₿51.17	$79.2M ₿1.26K	$57.96M ₿925.06
401	Qubic QUBIC	$0.0000004173 ₿0.0000000000066	-3.17	$57.78M ₿925.18	$0.0000004309 ₿0.0000000000068	$0.0000004162 ₿0.0000000000066	$1.26M ₿20.21	$71.78M ₿1.15K	$57.78M ₿925.18
402	IGRA IGRA	$0.006161 ₿0.000000098	-6.70	$57.69M ₿922.81	$0.00664 ₿0.00000010	$0.00614 ₿0.000000097	$2.52K ₿0.04	$61.62M ₿985.65	$57.69M ₿922.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}