Pagina di risultati 4 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 4
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
298 WrappedM by M0  WM $0.9999
₿0.000015
0 $82.12M
₿1.34K
$1
₿0.
$0.9997
₿0.
$1.05M
₿0
$82.12M
₿1.34K
$82.12M
₿1.34K
Previsione del prezzo di WrappedM by M0(wm)
299 Proton  XPR $0.002836
₿0.000000039
-0.70 $81.27M
₿1.13K
$0.002883
₿0.
$0.002816
₿0.
$2.45M
₿0
$91.87M
₿1.27K
$81.27M
₿1.13K
Previsione del prezzo di Proton(xpr)
300 BOOK OF MEME  BOME $0.001175
₿0.0000000064
-0.20 $81.08M
₿445.68
$0.001268
₿0.
$0.001096
₿0.
$70.12M
₿0
$81.08M
₿445.68
$81.08M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
301 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $88.27
₿0.00096
1.20 $80.49M
₿678.12
$89.39
₿0.
$85.9
₿0.
$4.7M
₿0
$80.49M
₿678.12
$80.49M
₿678.12
Previsione del prezzo di Circle Internet Group (bStocks Tokenized Stock)(crclb)
302 Anvil  ANVL $0.000907
₿0.0000000063
8.80 $79.9M
₿514.87
$0.0009345
₿0.
$0.0008291
₿0.
$76.74K
₿0
$90.71M
₿633.61
$79.9M
₿514.87
Previsione del prezzo di Anvil(anvl)
303 AntFun  ANTFUN $0.04206
0.80 $79.4M
$0.04255
₿0.
$0.04151
₿0.
$11.77M
₿0
$359.29M
$79.4M
Previsione del prezzo di AntFun(antfun)
304 RIF Token  RIF $0.07921
₿0.0000019
-6.00 $79.22M
₿1.96K
$0.08183
₿0.
$0.0759
₿0.
$8.33M
₿0
$79.22M
₿1.96K
$79.22M
₿1.96K
Previsione del prezzo di RIF Token(rif)
305 Gas  GAS $1.21
₿0.000016
5.40 $79.08M
₿1.07K
$1.27
₿0.
$1.13
₿0.
$7.46M
₿0
$79.08M
₿1.07K
$79.08M
₿1.07K
Previsione del prezzo di Gas(gas)
306 GMX  GMX $7.54
₿0.000091
2.90 $78.77M
₿954.3
$7.81
₿0.
$7.14
₿0.
$3.1M
₿0
$78.77M
₿954.3
$78.77M
₿954.3
Previsione del prezzo di GMX(gmx)
307 EXOD  EXOD $7.54
₿0.000074
0 $78.74M
₿777.96
$7.74
₿0.
$7.54
₿0.
$0
₿0
$78.74M
₿777.96
$78.74M
₿777.96
Previsione del prezzo di EXOD(exod)
308 STAU  STAU $0.0077
₿0.00000012
1.00 $77.01M
₿1.24K
$0.007888
₿0.
$0.007282
₿0.
$438.13K
₿0
$77.01M
₿1.24K
$77.01M
₿1.24K
Previsione del prezzo di STAU(stau)
309 Targon  SN4 $14.02
₿0.00016
7.40 $76.94M
₿856.98
$14.31
₿0.
$12.78
₿0.
$283.32K
₿0
$76.94M
₿856.98
$76.94M
₿856.98
Previsione del prezzo di Targon(sn4)
310 Arkham  ARKM $0.1105
₿0.0000017
4.00 $76.83M
₿1.14K
$0.1183
₿0.
$0.101
₿0.
$9.35M
₿0
$110.54M
₿1.73K
$76.83M
₿1.14K
Previsione del prezzo di Arkham(arkm)
311 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Previsione del prezzo di Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
312 Orca  ORCA $1.26
₿0.000018
2.60 $76.71M
₿1.1K
$1.31
₿0.
$1.18
₿0.
$7.6M
₿0
$94.62M
₿1.36K
$76.71M
₿1.1K
Previsione del prezzo di Orca(orca)
313 Bitget Wrapped BTC  BGBTC $77,362
₿0.98
0.60 $76.12M
₿535.74
$77,995
₿0.
$75,880
₿0.
$28.41K
₿0
$76.12M
₿535.74
$76.12M
₿535.74
Previsione del prezzo di Bitget Wrapped BTC(bgbtc)
314 Beam  BEAM $0.001483
₿0.000000024
-2.60 $76.1M
₿1.26K
$0.001542
₿0.
$0.001453
₿0.
$4.36M
₿0
$86.73M
₿1.43K
$76.1M
₿1.26K
Previsione del prezzo di Beam(beam)
315 Cygnus Finance Global USD  CGUSD $0.9954
₿0.000015
0 $75.86M
₿1.17K
$0.9955
₿0.
$0.9954
₿0.
$53.44
₿0
$75.86M
₿1.17K
$75.86M
₿1.17K
Previsione del prezzo di Cygnus Finance Global USD(cgusd)
316 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $75.57M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$75.57M
₿964.79
$75.57M
₿964.79
Previsione del prezzo di Tradable North America PoS Lender SSTN(pc0000019)
317 Lista USD  LISUSD $0.9985
₿0.000015
0 $75.06M
₿1.16K
$0.9993
₿0.
$0.9968
₿0.
$13.26K
₿0
$75.06M
₿1.16K
$75.06M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
318 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.
$1
₿0.
$0
₿0
$75M
₿1.16K
$75M
₿1.16K
Previsione del prezzo di Tradable NA Neobank SSTL(pc0000023)
319 Matrixdock Gold  XAUM $4,589.86
₿0.062
0.50 $74.96M
₿1.02K
$4,607.79
₿0.
$4,559.81
₿0.
$530.98K
₿0
$74.96M
₿1.02K
$74.96M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
320 USDsui  USDSUI $1
₿0.000015
0.30 $74.94M
₿0
$1
₿0.
$0.9936
₿0.
$3.52M
₿0
$74.94M
₿1.03K
$74.94M
₿0
Previsione del prezzo di USDsui(usdsui)
321 Felix feUSD  FEUSD $0.9945
₿0.000015
0 $74.6M
₿1.16K
$1.01
₿0.
$0.9777
₿0.
$59.66K
₿0
$8.85B
₿137.31K
$74.6M
₿1.16K
Previsione del prezzo di Felix feUSD(feusd)
322 Mina Protocol  MINA $0.05733
₿0.00000068
6.70 $74.17M
₿882.03
$0.05953
₿0.
$0.05247
₿0.
$5.92M
₿0
$74.17M
₿882.03
$74.17M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
323 RaveDAO  RAVE $0.2809
₿0.0000039
-1.00 $73.44M
₿987.97
$0.2975
₿0.
$0.2741
₿0.
$2.9M
₿0
$280.99M
₿3.91K
$73.44M
₿987.97
Previsione del prezzo di RaveDAO(rave)
324 Crown BRLV  BRLV $0.1946
₿0.0000030
0.10 $73.06M
₿1.13K
$0.1946
₿0.
$0.1943
₿0.
$202.22
₿0
$73.06M
₿1.13K
$73.06M
₿1.13K
Previsione del prezzo di Crown BRLV(brlv)
325 Quantum Resistant Ledger  QRL $0.9317
₿0.000015
8.20 $73.04M
₿1.2K
$0.9411
₿0.
$0.8516
₿0.
$32.12K
₿0
$73.04M
₿1.2K
$73.04M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
326 SpaceX (bStocks Tokenized Stock)  SPCXB $135.94
₿0.0021
1.10 $72.8M
₿1.42K
$136.3
₿0.
$133.85
₿0.
$19.61M
₿0
$72.8M
₿1.42K
$72.8M
₿1.42K
Previsione del prezzo di SpaceX (bStocks Tokenized Stock)(spcxb)
327 Nest BlackOpal LiquidStone II Vault  NOPAL $1.09
₿0.000016
0 $72.4M
₿516.87
$1.09
₿0.
$1.09
₿0.
$0
₿0
$72.4M
₿516.87
$72.4M
₿516.87
Previsione del prezzo di Nest BlackOpal LiquidStone II Vault(nopal)
328 Safe  SAFE $0.09368
₿0.0000016
2.60 $71.9M
₿1.29K
$0.09703
₿0.
$0.08892
₿0.
$1.53M
₿0
$93.69M
₿1.69K
$71.9M
₿1.29K
Previsione del prezzo di Safe(safe)
329 Comedian  BAN $0.07175
₿0.0000011
1.30 $71.75M
₿1.12K
$0.07415
₿0.
$0.07005
₿0.
$3.74M
₿0
$71.75M
₿1.12K
$71.75M
₿1.12K
Previsione del prezzo di Comedian(ban)
330 Spark  SPK $0.02274
₿0.00000026
29.40 $71.55M
₿827.32
$0.02402
₿0.
$0.0169
₿0.
$82.65M
₿0
$227.42M
₿2.68K
$71.55M
₿827.32
Previsione del prezzo di Spark(spk)
331 Midas mF-ONE  MF-ONE $1.12
₿0.000017
0.30 $71.03M
₿1.14K
$1.12
₿0.
$1.11
₿0.
$0
₿0
$71.03M
₿1.14K
$71.03M
₿1.14K
Previsione del prezzo di Midas mF-ONE(mf-one)
332 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $70.82M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$70.82M
₿1.11K
$70.82M
₿1.11K
Previsione del prezzo di Ondo U.S. Dollar Token(usdon)
333 Data Network  DATA $0.1968
₿0.0000042
4.10 $70.46M
₿1.52K
$0.2004
₿0.
$0.1808
₿0.
$4.84M
₿0
$203.02M
₿4.39K
$70.46M
₿1.52K
Previsione del prezzo di Data Network(data)
334 Tesla xStock  TSLAX $365.96
₿0.0061
1.00 $70.44M
₿890.81
$367.93
₿0.
$360.84
₿0.
$2.79M
₿0
$196.58M
₿3.23K
$70.44M
₿890.81
Previsione del prezzo di Tesla xStock(tslax)
335 AIOZ Network  AIOZ $0.05528
₿0.00000078
0.20 $70.41M
₿986.17
$0.05635
₿0.
$0.05344
₿0.
$3.05M
₿0
$70.43M
₿988.32
$70.41M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
336 Livepeer  LPT $1.41
₿0.000023
1.30 $70.12M
₿1.19K
$1.47
₿0.
$1.32
₿0.
$16.45M
₿0
$70.12M
₿1.19K
$70.12M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
337 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $776.26
₿0.011
-0.10 $70.01M
₿1.05K
$779.37
₿0.
$775.07
₿0.
$361.38K
₿0
$70.01M
₿1.05K
$70.01M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
338 Turbo  TURBO $0.001011
₿0.000000013
6.70 $69.81M
₿910.26
$0.001076
₿0.
$0.0009016
₿0.
$11.26M
₿0
$69.81M
₿910.26
$69.81M
₿910.26
Previsione del prezzo di Turbo(turbo)
339 o1.exchange  O $0.4344
₿0.0000081
0.50 $69.51M
₿1.3K
$0.4493
₿0.
$0.4076
₿0.
$4.48M
₿0
$434.41M
₿8.13K
$69.51M
₿1.3K
Previsione del prezzo di o1.exchange(o)
340 CoW Protocol  COW $0.1207
₿0.0000022
6.10 $69.39M
₿1.29K
$0.1225
₿0.
$0.1101
₿0.
$4.44M
₿0
$120.75M
₿2.23K
$69.39M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
341 Midas Fasanara Global  MGLOBAL $1.02
₿0.000015
0 $69.23M
₿937.13
$1.02
₿0.
$1.02
₿0.
$0
₿0
$69.23M
₿937.13
$69.23M
₿937.13
Previsione del prezzo di Midas Fasanara Global(mglobal)
342 Circle xStock  CRCLX $88.35
₿0.00096
1.10 $69.23M
₿661.54
$89.45
₿0.
$85.99
₿0.
$4.79M
₿0
$269.85M
₿2.92K
$69.23M
₿661.54
Previsione del prezzo di Circle xStock(crclx)
343 Baby Doge Coin  BABYDOGE $0.000000000377
₿0.0000000000000048
0.10 $69.23M
₿891.13
$0.000000000388
₿0.
$0.000000000362
₿0.
$2.58M
₿0
$158.37M
₿2.04K
$69.23M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
344 SuperFarm  SUPER $0.1079
₿0.0000013
12.40 $69.14M
₿852.73
$0.1126
₿0.
$0.09564
₿0.
$8.5M
₿0
$108M
₿1.33K
$69.14M
₿852.73
Previsione del prezzo di SuperFarm(super)
345 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000015
0 $69.02M
₿908.01
$1
₿0.
$0.9901
₿0.
$1.24M
₿0
$69.02M
₿908.01
$69.02M
₿908.01
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
346 Pearl  PRL $0.2698
₿0.0000061
-6.80 $68.82M
₿1.52K
$0.29
₿0.
$0.269
₿0.
$247.88K
₿0
$566.64M
₿12.94K
$68.82M
₿1.52K
Previsione del prezzo di Pearl(prl)
347 Kusama  KSM $3.67
₿0.000052
2.70 $68.69M
₿964.7
$3.83
₿0.
$3.45
₿0.
$15.11M
₿0
$68.69M
₿964.7
$68.69M
₿964.7
Previsione del prezzo di Kusama(ksm)
348 GoPlus Security  GPS $0.01172
₿0.00000014
-5.30 $68.45M
₿657.94
$0.0123
₿0.
$0.01129
₿0.
$8.14M
₿0
$117.26M
₿1.49K
$68.45M
₿657.94
Previsione del prezzo di GoPlus Security(gps)
348 Royal Euro  REUR $4.13
₿0.000018
262.80 $62.01M
₿282.95
$0
₿0.
$0
₿0.
$19.8M
₿0
$20.67B
₿94.32K
$62.01M
₿282.95
Previsione del prezzo di Royal Euro(reur)
349 Useless Coin  USELESS $0.06799
₿0.0000013
4.70 $67.99M
₿1.37K
$0.07478
₿0.
$0.0628
₿0.
$9.29M
₿0
$67.99M
₿1.37K
$67.99M
₿1.37K
Previsione del prezzo di Useless Coin(useless)
350 AI Rig Complex  ARC $0.0675
₿0.0000011
1.40 $67.5M
₿1.1K
$0.07024
₿0.
$0.06516
₿0.
$3.13M
₿0
$67.5M
₿1.1K
$67.5M
₿1.1K
Previsione del prezzo di AI Rig Complex(arc)
351 Bedrock  BR $0.23
₿0.0000022
-2.90 $67.1M
₿642.57
$0.2412
₿0.
$0.2263
₿0.
$1.98M
₿0
$230.05M
₿2.2K
$67.1M
₿642.57
Previsione del prezzo di Bedrock(br)
352 Stronghold Token  SHX $0.003655
₿0.000000057
4.10 $66.71M
₿1.04K
$0.003685
₿0.
$0.00348
₿0.
$762.46K
₿0
$364.66M
₿5.72K
$66.71M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
353 Swop  SWOP $0.006653
₿0.000000099
-0.20 $66.53M
₿998.86
$0.006789
₿0.
$0.006652
₿0.
$21.36
₿0
$66.53M
₿998.86
$66.53M
₿998.86
Previsione del prezzo di Swop(swop)
354 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $66.5M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$66.5M
₿836.7
$66.5M
₿836.7
Previsione del prezzo di Midas mTBILL(mtbill)
355 DeXe  DEXE $1.89
₿0.00063
0.20 $66.5M
₿29.67K
$1.92
₿0.
$1.83
₿0.
$11.9M
₿0
$181.99M
₿61.25K
$66.5M
₿29.67K
Previsione del prezzo di DeXe(dexe)
356 SOON  SOON $0.1955
₿0.0000025
3.30 $66.45M
₿876.31
$0.1991
₿0.
$0.1867
₿0.
$6.48M
₿0
$2.15B
₿2.59K
$66.45M
₿876.31
Previsione del prezzo di SOON(soon)
357 Allora  ALLO $0.2702
₿0.0000057
-4.00 $66.26M
₿1.39K
$0.2872
₿0.
$0.2672
₿0.
$7.97M
₿0
$212.98M
₿4.55K
$66.26M
₿1.39K
Previsione del prezzo di Allora(allo)
358 Holo  HOT $0.0003727
₿0.0000000054
0.30 $66.2M
₿973.14
$0.0003832
₿0.
$0.0003547
₿0.
$4.19M
₿0
$66.2M
₿973.14
$66.2M
₿973.14
Previsione del prezzo di Holo(hot)
359 MindWaveDAO  NILA $0.07823
₿0.0000012
0.10 $65.93M
₿1.02K
$0.0786
₿0.
$0.07778
₿0.
$302.52K
₿0
$82.69M
₿1.28K
$65.93M
₿1.02K
Previsione del prezzo di MindWaveDAO(nila)
360 Tori trUSD  TRUSD $0.9996
0 $65.49M
$1
₿0.
$0.9995
₿0.
$2.35M
₿0
$65.49M
$65.49M
Previsione del prezzo di Tori trUSD(trusd)
361 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $65.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$65.3M
₿762.15
$65.3M
₿762.15
Previsione del prezzo di Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
362 UnifAI Network  UAI $0.2721
₿0.0000059
10.30 $65.03M
₿1.41K
$0.2944
₿0.
$0.239
₿0.
$7.1M
₿0
$272.1M
₿5.91K
$65.03M
₿1.41K
Previsione del prezzo di UnifAI Network(uai)
363 Theta Fuel  TFUEL $0.008733
₿0.00000012
2.00 $65M
₿897.76
$0.008995
₿0.
$0.008375
₿0.
$594.82K
₿0
$65.01M
₿897.76
$65M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
364 Velo  VELO $0.003698
₿0.000000047
2.60 $64.97M
₿826.35
$0.003808
₿0.
$0.003542
₿0.
$1.35M
₿0
$88.77M
₿1.13K
$64.97M
₿826.35
Previsione del prezzo di Velo(velo)
365 Escoin Token  ELG $0.2912
₿0.0000043
0 $64.91M
₿808.27
$0.2912
₿0.
$0.142
₿0.
$227.32K
₿0
$72.8M
₿1.1K
$64.91M
₿808.27
Previsione del prezzo di Escoin Token(elg)
366 SkyAI  SKYAI $0.06486
₿0.00000048
-4.00 $64.76M
₿480.03
$0.07018
₿0.
$0.06221
₿0.
$4.54M
₿0
$64.76M
₿480.03
$64.76M
₿480.03
Previsione del prezzo di SkyAI(skyai)
367 USD.AI  CHIP $0.03227
₿0.00000046
7.00 $64.55M
₿935.42
$0.03337
₿0.
$0.02934
₿0.
$19.12M
₿0
$322.77M
₿4.68K
$64.55M
₿935.42
Previsione del prezzo di USD.AI(chip)
368 HydraDX  HDX $0.01088
₿0.000000081
3.10 $64.44M
₿482
$0.01137
₿0.
$0.01018
₿0.
$52.23K
₿0
$69.94M
₿523.11
$64.44M
₿482
Previsione del prezzo di HydraDX(hdx)
369 ADI  ADI $6.84
₿0.00010
0.20 $64.14M
₿13.54K
$6.84
₿0.
$6.79
₿0.
$4.57M
₿0
$6.84B
₿108.07K
$64.14M
₿13.54K
Previsione del prezzo di ADI(adi)
370 TempleDAO  TEMPLE $2.66
₿0.000047
-2.00 $63.1M
₿1.12K
$0
₿0.
$0
₿0.
$3.7
₿0
$63.23M
₿1.13K
$63.1M
₿1.12K
Previsione del prezzo di TempleDAO(temple)
370 Metal Blockchain  METAL $0.1259
₿0.0000017
9.30 $63.94M
₿905.01
$0.1293
₿0.
$0.1131
₿0.
$744.96K
₿0
$83.98M
₿1.19K
$63.94M
₿905.01
Previsione del prezzo di Metal Blockchain(metal)
371 Nexpace  NXPC $0.2117
₿0.0000039
-1.10 $63.62M
₿1.16K
$0.2197
₿0.
$0.2035
₿0.
$5.36M
₿0
$210.57M
₿3.94K
$63.62M
₿1.16K
Previsione del prezzo di Nexpace(nxpc)
372 f(x) USD Saving  FXSAVE $1.11
₿0.000017
-0.10 $63.5M
₿781.37
$1.11
₿0.
$1.11
₿0.
$943.53
₿0
$63.5M
₿781.37
$63.5M
₿781.37
Previsione del prezzo di f(x) USD Saving(fxsave)
373 Numeraire  NMR $9.1
₿0.00015
0.80 $63.36M
₿1.08K
$9.37
₿0.
$8.81
₿0.
$4.89M
₿0
$96.74M
₿1.63K
$63.36M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
374 CyberDEX  CYDX $0.1822
₿0.0000028
0 $63.32M
₿977.23
$0.1822
₿0.
$0.1822
₿0.
$30.52K
₿0
$291.62M
₿4.5K
$63.32M
₿977.23
Previsione del prezzo di CyberDEX(cydx)
375 Bio Protocol  BIO $0.02951
₿0.00000043
0.90 $63.32M
₿931.25
$0.03099
₿0.
$0.02829
₿0.
$15.73M
₿0
$98M
₿1.44K
$63.32M
₿931.25
Previsione del prezzo di Bio Protocol(bio)
376 Dola USD Stablecoin  DOLA $0.9975
₿0.000015
0 $61.81M
₿691.07
$0.9979
₿0.
$0.997
₿0.
$835.75K
₿0
$102.62M
₿1.55K
$61.81M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
377 would  WOULD $0.06169
₿0.0000012
2.80 $61.66M
₿1.26K
$0.06405
₿0.
$0.05944
₿0.
$51.63K
₿0
$61.66M
₿1.26K
$61.66M
₿1.26K
Previsione del prezzo di would(would)
378 Diem  DIEM $1,641.73
₿0.020
-2.10 $61.45M
₿764.22
$1,725.84
₿0.
$1,612.54
₿0.
$1.1M
₿0
$61.45M
₿764.22
$61.45M
₿764.22
Previsione del prezzo di Diem(diem)
379 StandX DUSD  DUSD $0.999
₿0.000015
0 $61.03M
₿1.63K
$0.9999
₿0.
$0.9988
₿0.
$119.4K
₿0
$61.03M
₿1.63K
$61.03M
₿1.63K
Previsione del prezzo di StandX DUSD(dusd)
380 Wormhole  W $0.009546
₿0.00000015
3.80 $60.87M
₿930.16
$0.01017
₿0.
$0.008852
₿0.
$9.63M
₿0
$95.46M
₿1.51K
$60.87M
₿930.16
Previsione del prezzo di Wormhole(w)
381 Qubic  QUBIC $0.0000004299
₿0.0000000000072
-1.10 $60.86M
₿1.02K
$0.0000004342
₿0.
$0.0000004216
₿0.
$814.43K
₿0
$75.78M
₿1.26K
$60.86M
₿1.02K
Previsione del prezzo di Qubic(qubic)
382 Linea  LINEA $0.002477
₿0.000000038
2.40 $60.76M
₿931
$0.002566
₿0.
$0.002324
₿0.
$7.95M
₿0
$177.35M
₿2.76K
$60.76M
₿931
Previsione del prezzo di Linea(linea)
383 MEME HORSE  MHORSE $0.06053
₿0.00000093
0 $60.54M
₿933.64
$0.06055
₿0.
$0.06053
₿0.
$114.26K
₿0
$60.54M
₿933.64
$60.54M
₿933.64
Previsione del prezzo di MEME HORSE(mhorse)
384 BNB Attestation Service  BAS $0.02391
₿0.00000040
-0.20 $59.8M
₿1.01K
$0.02468
₿0.
$0.02321
₿0.
$1.87M
₿0
$239.19M
₿4.03K
$59.8M
₿1.01K
Previsione del prezzo di BNB Attestation Service(bas)
385 Espresso  ESP $0.08942
₿0.0000011
3.50 $59.65M
₿685.03
$0.09145
₿0.
$0.08361
₿0.
$3.12M
₿0
$322.67M
₿3.98K
$59.65M
₿685.03
Previsione del prezzo di Espresso(esp)
386 APES  APES $0.0599
₿0.00000099
0.90 $53.91M
₿899.91
$0
₿0.
$0
₿0.
$3.54
₿0
$53.91M
₿899.91
$53.91M
₿899.91
Previsione del prezzo di APES(apes)
386 BasedHype  BASEDHYPE $0.005961
₿0.000000095
5.90 $59.62M
₿950.85
$0.00638
₿0.
$0.005614
₿0.
$51.16
₿0
$59.62M
₿950.85
$59.62M
₿950.85
Previsione del prezzo di BasedHype(basedhype)
387 Wiki Cat  WKC $0.0000001108
₿0.00000000000089
-5.30 $59.35M
₿479.49
$0.0000001181
₿0.
$0.0000001097
₿0.
$321.32K
₿0
$92.6M
₿479.49
$59.35M
₿479.49
Previsione del prezzo di Wiki Cat(wkc)
388 Berachain  BERA $0.1849
₿0.0000029
1.10 $58.82M
₿872.49
$0.1926
₿0.
$0.1741
₿0.
$11.52M
₿0
$103.05M
₿1.61K
$58.82M
₿872.49
Previsione del prezzo di Berachain(bera)
389 ECOMI  OMI $0.0002156
₿0.0000000026
0 $58.43M
₿709.55
$0.0002209
₿0.
$0.000214
₿0.
$646.62K
₿0
$67.04M
₿814.12
$58.43M
₿709.55
Previsione del prezzo di ECOMI(omi)
390 Walrus  WAL $0.02326
₿0.00000048
0.50 $58.4M
₿1.18K
$0.02419
₿0.
$0.02204
₿0.
$4.43M
₿0
$116.32M
₿2.4K
$58.4M
₿1.18K
Previsione del prezzo di Walrus(wal)
391 Sushi  SUSHI $0.2029
₿0.0000025
-0.10 $58.19M
₿693.26
$0.2123
₿0.
$0.1953
₿0.
$20.8M
₿0
$59.16M
₿740.25
$58.19M
₿693.26
Previsione del prezzo di Sushi(sushi)
392 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $57.83M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$57.83M
₿2.96K
$57.83M
₿2.96K
Previsione del prezzo di VanEck Treasury Fund(vbill)
393 Pharos  PROS $0.4216
₿0.0000059
6.00 $57.17M
₿804.54
$0.4213
₿0.
$0.388
₿0.
$4.14M
₿0
$421.63M
₿5.93K
$57.17M
₿804.54
Previsione del prezzo di Pharos(pros)
394 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Previsione del prezzo di Tradable NA Legal Receivables SSL(pc0000081)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.61T
Capitalizzazione totale
$88.74B
Volume totale
BTC 59.22%     ETH 11.28%
Prevalenza di BTC
Select currency