Pagina di risultati 4 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 4
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
298 BOOK OF MEME  BOME $0.001181
₿0.0000000064
2.60 $81.62M
₿445.68
$0.001268
₿0.
$0.001096
₿0.
$74.52M
₿0
$81.62M
₿445.68
$81.62M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
299 Collector Crypt  CARDS $0.1979
₿0.0000026
-1.20 $82.16M
₿688.16
$0.2051
₿0.
$0.1819
₿0.
$3.8M
₿0
$395.8M
₿5.34K
$82.16M
₿688.16
Previsione del prezzo di Collector Crypt(cards)
300 Proton  XPR $0.002842
₿0.000000039
-0.40 $81.58M
₿1.13K
$0.002883
₿0.
$0.002816
₿0.
$2.44M
₿0
$92.21M
₿1.27K
$81.58M
₿1.13K
Previsione del prezzo di Proton(xpr)
301 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $89.01
₿0.00096
2.60 $81.18M
₿678.12
$89.39
₿0.
$85.9
₿0.
$4.62M
₿0
$81.18M
₿678.12
$81.18M
₿678.12
Previsione del prezzo di Circle Internet Group (bStocks Tokenized Stock)(crclb)
302 Gas  GAS $1.24
₿0.000016
2.60 $81.04M
₿1.07K
$1.23
₿0.
$1.13
₿0.
$9.83M
₿0
$81.04M
₿1.07K
$81.04M
₿1.07K
Previsione del prezzo di Gas(gas)
303 RIF Token  RIF $0.08013
₿0.0000019
-4.90 $80.12M
₿1.96K
$0.08183
₿0.
$0.0759
₿0.
$9.31M
₿0
$80.12M
₿1.96K
$80.12M
₿1.96K
Previsione del prezzo di RIF Token(rif)
304 Anvil  ANVL $0.0009085
₿0.0000000063
8.80 $80.02M
₿514.87
$0.0009345
₿0.
$0.0008291
₿0.
$76.6K
₿0
$90.84M
₿633.61
$80.02M
₿514.87
Previsione del prezzo di Anvil(anvl)
305 AntFun  ANTFUN $0.04214
0.60 $79.54M
$0.04255
₿0.
$0.04151
₿0.
$11.96M
₿0
$359.96M
$79.54M
Previsione del prezzo di AntFun(antfun)
306 GMX  GMX $7.58
₿0.000091
3.20 $79.23M
₿954.3
$7.81
₿0.
$7.14
₿0.
$3.04M
₿0
$79.23M
₿954.3
$79.23M
₿954.3
Previsione del prezzo di GMX(gmx)
307 EXOD  EXOD $7.54
₿0.000074
0 $78.74M
₿777.96
$7.74
₿0.
$7.54
₿0.
$0
₿0
$78.74M
₿777.96
$78.74M
₿777.96
Previsione del prezzo di EXOD(exod)
308 STAU  STAU $0.007788
₿0.00000012
5.10 $77.88M
₿1.24K
$0.007888
₿0.
$0.007282
₿0.
$446.9K
₿0
$77.88M
₿1.24K
$77.88M
₿1.24K
Previsione del prezzo di STAU(stau)
309 Arkham  ARKM $0.1119
₿0.0000017
5.30 $77.87M
₿1.14K
$0.1183
₿0.
$0.101
₿0.
$9.36M
₿0
$112.03M
₿1.73K
$77.87M
₿1.14K
Previsione del prezzo di Arkham(arkm)
310 Orca  ORCA $1.28
₿0.000018
4.40 $77.73M
₿1.1K
$1.31
₿0.
$1.18
₿0.
$7.93M
₿0
$95.88M
₿1.36K
$77.73M
₿1.1K
Previsione del prezzo di Orca(orca)
311 Beam  BEAM $0.001503
₿0.000000024
-1.00 $77.14M
₿1.26K
$0.001545
₿0.
$0.001453
₿0.
$4.28M
₿0
$87.92M
₿1.43K
$77.14M
₿1.26K
Previsione del prezzo di Beam(beam)
312 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Previsione del prezzo di Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
313 Mina Protocol  MINA $0.05887
₿0.00000068
8.70 $76.28M
₿882.03
$0.05953
₿0.
$0.05247
₿0.
$6.2M
₿0
$76.28M
₿882.03
$76.28M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
314 Bitget Wrapped BTC  BGBTC $77,689
₿0.98
0.70 $76.44M
₿535.74
$77,995
₿0.
$75,880
₿0.
$28.67K
₿0
$76.44M
₿535.74
$76.44M
₿535.74
Previsione del prezzo di Bitget Wrapped BTC(bgbtc)
315 Targon  SN4 $13.91
₿0.00016
7.80 $76.2M
₿856.98
$14.31
₿0.
$12.78
₿0.
$304.59K
₿0
$76.2M
₿856.98
$76.2M
₿856.98
Previsione del prezzo di Targon(sn4)
316 Cygnus Finance Global USD  CGUSD $0.9955
₿0.000015
0 $75.86M
₿1.17K
$0.9955
₿0.
$0.9954
₿0.
$53.45
₿0
$75.86M
₿1.17K
$75.86M
₿1.17K
Previsione del prezzo di Cygnus Finance Global USD(cgusd)
317 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $75.57M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$75.57M
₿964.79
$75.57M
₿964.79
Previsione del prezzo di Tradable North America PoS Lender SSTN(pc0000019)
318 USDsui  USDSUI $1
₿0.000015
-0.10 $74.96M
₿0
$1
₿0.
$0.9936
₿0.
$3.5M
₿0
$74.96M
₿1.03K
$74.96M
₿0
Previsione del prezzo di USDsui(usdsui)
319 Matrixdock Gold  XAUM $4,594.17
₿0.062
0.40 $75.02M
₿1.02K
$4,605.86
₿0.
$4,559.81
₿0.
$589.68K
₿0
$75.02M
₿1.02K
$75.02M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
320 Lista USD  LISUSD $0.9983
₿0.000015
0 $74.95M
₿1.16K
$0.9993
₿0.
$0.9969
₿0.
$8.96K
₿0
$74.95M
₿1.16K
$74.95M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
321 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.
$1
₿0.
$0
₿0
$75M
₿1.16K
$75M
₿1.16K
Previsione del prezzo di Tradable NA Neobank SSTL(pc0000023)
322 Felix feUSD  FEUSD $0.9948
₿0.000015
0.20 $74.61M
₿1.16K
$1.01
₿0.
$0.9777
₿0.
$61.74K
₿0
$8.85B
₿137.31K
$74.61M
₿1.16K
Previsione del prezzo di Felix feUSD(feusd)
323 RaveDAO  RAVE $0.2833
₿0.0000039
0.50 $74.08M
₿987.97
$0.2975
₿0.
$0.2741
₿0.
$2.71M
₿0
$283.43M
₿3.91K
$74.08M
₿987.97
Previsione del prezzo di RaveDAO(rave)
324 Quantum Resistant Ledger  QRL $0.9333
₿0.000015
8.50 $73.16M
₿1.2K
$0.9411
₿0.
$0.8516
₿0.
$32.14K
₿0
$73.16M
₿1.2K
$73.16M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
325 Spark  SPK $0.02339
₿0.00000026
27.20 $73.72M
₿827.32
$0.02372
₿0.
$0.0169
₿0.
$77.91M
₿0
$234.3M
₿2.68K
$73.72M
₿827.32
Previsione del prezzo di Spark(spk)
326 Safe  SAFE $0.09579
₿0.0000016
3.90 $73.5M
₿1.29K
$0.09703
₿0.
$0.08892
₿0.
$1.57M
₿0
$95.77M
₿1.69K
$73.5M
₿1.29K
Previsione del prezzo di Safe(safe)
327 Crown BRLV  BRLV $0.1946
₿0.0000030
0.10 $73.06M
₿1.13K
$0.1946
₿0.
$0.1943
₿0.
$202.22
₿0
$73.06M
₿1.13K
$73.06M
₿1.13K
Previsione del prezzo di Crown BRLV(brlv)
328 SpaceX (bStocks Tokenized Stock)  SPCXB $135.78
₿0.0021
0.50 $72.68M
₿1.42K
$135.57
₿0.
$133.85
₿0.
$14.23M
₿0
$72.68M
₿1.42K
$72.68M
₿1.42K
Previsione del prezzo di SpaceX (bStocks Tokenized Stock)(spcxb)
329 Nest BlackOpal LiquidStone II Vault  NOPAL $1.09
₿0.000016
0 $72.39M
₿516.87
$1.09
₿0.
$1.09
₿0.
$0
₿0
$72.39M
₿516.87
$72.39M
₿516.87
Previsione del prezzo di Nest BlackOpal LiquidStone II Vault(nopal)
330 Comedian  BAN $0.07225
₿0.0000011
1.70 $72.27M
₿1.12K
$0.07415
₿0.
$0.07005
₿0.
$3.78M
₿0
$72.27M
₿1.12K
$72.27M
₿1.12K
Previsione del prezzo di Comedian(ban)
331 AIOZ Network  AIOZ $0.05591
₿0.00000078
2.30 $71.29M
₿986.17
$0.05635
₿0.
$0.05344
₿0.
$2.97M
₿0
$71.31M
₿988.32
$71.29M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
332 Turbo  TURBO $0.001027
₿0.000000013
9.00 $70.98M
₿910.26
$0.001076
₿0.
$0.0009016
₿0.
$11.38M
₿0
$70.98M
₿910.26
$70.98M
₿910.26
Previsione del prezzo di Turbo(turbo)
333 Midas mF-ONE  MF-ONE $1.12
₿0.000017
0.20 $71M
₿1.14K
$1.12
₿0.
$1.11
₿0.
$0
₿0
$71M
₿1.14K
$71M
₿1.14K
Previsione del prezzo di Midas mF-ONE(mf-one)
334 Livepeer  LPT $1.43
₿0.000023
2.90 $70.92M
₿1.19K
$1.47
₿0.
$1.32
₿0.
$17.11M
₿0
$70.92M
₿1.19K
$70.92M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
335 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $70.81M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$70.81M
₿1.11K
$70.81M
₿1.11K
Previsione del prezzo di Ondo U.S. Dollar Token(usdon)
336 Tesla xStock  TSLAX $366.84
₿0.0061
0.80 $70.6M
₿890.81
$366.5
₿0.
$360.84
₿0.
$2.62M
₿0
$197.02M
₿3.23K
$70.6M
₿890.81
Previsione del prezzo di Tesla xStock(tslax)
337 o1.exchange  O $0.4406
₿0.0000081
1.50 $70.48M
₿1.3K
$0.4493
₿0.
$0.4076
₿0.
$3.6M
₿0
$440.53M
₿8.13K
$70.48M
₿1.3K
Previsione del prezzo di o1.exchange(o)
338 SuperFarm  SUPER $0.1098
₿0.0000013
12.20 $70.38M
₿852.73
$0.1126
₿0.
$0.09564
₿0.
$8.08M
₿0
$109.94M
₿1.33K
$70.38M
₿852.73
Previsione del prezzo di SuperFarm(super)
339 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $778.4
₿0.011
-0.20 $70.2M
₿1.05K
$779.47
₿0.
$775.64
₿0.
$365.03K
₿0
$70.2M
₿1.05K
$70.2M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
340 Data Network  DATA $0.1956
₿0.0000042
2.10 $70.02M
₿1.52K
$0.1978
₿0.
$0.1808
₿0.
$4.22M
₿0
$201.77M
₿4.39K
$70.02M
₿1.52K
Previsione del prezzo di Data Network(data)
341 Kusama  KSM $3.73
₿0.000052
3.40 $69.8M
₿964.7
$3.83
₿0.
$3.45
₿0.
$15.58M
₿0
$69.8M
₿964.7
$69.8M
₿964.7
Previsione del prezzo di Kusama(ksm)
342 Circle xStock  CRCLX $89.1
₿0.00096
2.50 $69.88M
₿661.54
$89.43
₿0.
$85.99
₿0.
$4.6M
₿0
$272.41M
₿2.92K
$69.88M
₿661.54
Previsione del prezzo di Circle xStock(crclx)
343 Baby Doge Coin  BABYDOGE $0.000000000379
₿0.0000000000000048
0.40 $69.59M
₿891.13
$0.000000000388
₿0.
$0.000000000362
₿0.
$2.52M
₿0
$159.2M
₿2.04K
$69.59M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
344 AI Rig Complex  ARC $0.06934
₿0.0000011
3.80 $69.37M
₿1.1K
$0.07024
₿0.
$0.06516
₿0.
$3.29M
₿0
$69.37M
₿1.1K
$69.37M
₿1.1K
Previsione del prezzo di AI Rig Complex(arc)
345 Midas Fasanara Global  MGLOBAL $1.02
₿0.000015
0 $69.23M
₿937.13
$1.02
₿0.
$1.02
₿0.
$0
₿0
$69.23M
₿937.13
$69.23M
₿937.13
Previsione del prezzo di Midas Fasanara Global(mglobal)
346 CoW Protocol  COW $0.12
₿0.0000022
6.80 $68.94M
₿1.29K
$0.1225
₿0.
$0.1101
₿0.
$4.49M
₿0
$119.96M
₿2.23K
$68.94M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
347 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000015
0 $69.02M
₿908.01
$1
₿0.
$0.9901
₿0.
$1.25M
₿0
$69.02M
₿908.01
$69.02M
₿908.01
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
348 GoPlus Security  GPS $0.01168
₿0.00000014
-2.20 $68.23M
₿657.94
$0.01239
₿0.
$0.01129
₿0.
$7.93M
₿0
$116.89M
₿1.49K
$68.23M
₿657.94
Previsione del prezzo di GoPlus Security(gps)
348 Royal Euro  REUR $4.13
₿0.000018
262.80 $62.01M
₿282.95
$0
₿0.
$0
₿0.
$19.8M
₿0
$20.67B
₿94.32K
$62.01M
₿282.95
Previsione del prezzo di Royal Euro(reur)
349 Pearl  PRL $0.2699
₿0.0000061
-6.80 $68.82M
₿1.52K
$0.299
₿0.
$0.269
₿0.
$246.41K
₿0
$566.64M
₿12.94K
$68.82M
₿1.52K
Previsione del prezzo di Pearl(prl)
350 Useless Coin  USELESS $0.06824
₿0.0000013
7.00 $68.25M
₿1.37K
$0.07478
₿0.
$0.0628
₿0.
$8.77M
₿0
$68.25M
₿1.37K
$68.25M
₿1.37K
Previsione del prezzo di Useless Coin(useless)
351 Bedrock  BR $0.2334
₿0.0000022
-0.70 $68.15M
₿642.57
$0.2412
₿0.
$0.2263
₿0.
$2M
₿0
$233.66M
₿2.2K
$68.15M
₿642.57
Previsione del prezzo di Bedrock(br)
352 Swop  SWOP $0.006789
₿0.000000099
1.80 $67.89M
₿998.86
$0.006789
₿0.
$0.006665
₿0.
$10.01
₿0
$67.89M
₿998.86
$67.89M
₿998.86
Previsione del prezzo di Swop(swop)
353 Allora  ALLO $0.2741
₿0.0000057
-3.10 $67.27M
₿1.39K
$0.2872
₿0.
$0.2672
₿0.
$7.9M
₿0
$216.22M
₿4.55K
$67.27M
₿1.39K
Previsione del prezzo di Allora(allo)
354 Stronghold Token  SHX $0.003671
₿0.000000057
4.40 $66.99M
₿1.04K
$0.003685
₿0.
$0.00348
₿0.
$764.22K
₿0
$366.15M
₿5.72K
$66.99M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
355 DeXe  DEXE $1.89
₿0.00063
0.10 $66.72M
₿29.67K
$1.92
₿0.
$1.83
₿0.
$11.74M
₿0
$182.61M
₿61.25K
$66.72M
₿29.67K
Previsione del prezzo di DeXe(dexe)
356 Holo  HOT $0.0003765
₿0.0000000054
1.00 $66.76M
₿973.14
$0.0003832
₿0.
$0.0003547
₿0.
$4.22M
₿0
$66.76M
₿973.14
$66.76M
₿973.14
Previsione del prezzo di Holo(hot)
357 SOON  SOON $0.1957
₿0.0000025
2.40 $66.63M
₿876.31
$0.1991
₿0.
$0.1867
₿0.
$6.51M
₿0
$2.16B
₿2.59K
$66.63M
₿876.31
Previsione del prezzo di SOON(soon)
358 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $66.5M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$66.5M
₿836.7
$66.5M
₿836.7
Previsione del prezzo di Midas mTBILL(mtbill)
359 UnifAI Network  UAI $0.2776
₿0.0000059
15.90 $66.38M
₿1.41K
$0.2944
₿0.
$0.239
₿0.
$7.25M
₿0
$277.73M
₿5.91K
$66.38M
₿1.41K
Previsione del prezzo di UnifAI Network(uai)
360 MindWaveDAO  NILA $0.07824
₿0.0000012
0.10 $65.94M
₿1.02K
$0.0786
₿0.
$0.07778
₿0.
$303.31K
₿0
$82.71M
₿1.28K
$65.94M
₿1.02K
Previsione del prezzo di MindWaveDAO(nila)
361 Theta Fuel  TFUEL $0.008824
₿0.00000012
4.20 $65.76M
₿897.76
$0.008995
₿0.
$0.008375
₿0.
$775.69K
₿0
$65.77M
₿897.76
$65.76M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
362 Tori trUSD  TRUSD $0.9997
0 $65.49M
$1
₿0.
$0.9998
₿0.
$2.34M
₿0
$65.49M
$65.49M
Previsione del prezzo di Tori trUSD(trusd)
363 Velo  VELO $0.003724
₿0.000000047
3.50 $65.42M
₿826.35
$0.003808
₿0.
$0.003542
₿0.
$1.37M
₿0
$89.39M
₿1.13K
$65.42M
₿826.35
Previsione del prezzo di Velo(velo)
364 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $65.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$65.3M
₿762.15
$65.3M
₿762.15
Previsione del prezzo di Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
365 SkyAI  SKYAI $0.06522
₿0.00000048
-3.60 $65.12M
₿480.03
$0.07018
₿0.
$0.06221
₿0.
$5.87M
₿0
$65.12M
₿480.03
$65.12M
₿480.03
Previsione del prezzo di SkyAI(skyai)
366 Escoin Token  ELG $0.2912
₿0.0000043
0 $64.91M
₿808.27
$0.2912
₿0.
$0.142
₿0.
$227.31K
₿0
$72.8M
₿1.1K
$64.91M
₿808.27
Previsione del prezzo di Escoin Token(elg)
367 USD.AI  CHIP $0.03219
₿0.00000046
8.40 $64.38M
₿935.42
$0.03337
₿0.
$0.02934
₿0.
$20.04M
₿0
$321.92M
₿4.68K
$64.38M
₿935.42
Previsione del prezzo di USD.AI(chip)
368 Nexpace  NXPC $0.2141
₿0.0000039
-0.50 $64.34M
₿1.16K
$0.2197
₿0.
$0.2035
₿0.
$5.84M
₿0
$212.95M
₿3.94K
$64.34M
₿1.16K
Previsione del prezzo di Nexpace(nxpc)
369 Bio Protocol  BIO $0.02986
₿0.00000043
2.50 $64.07M
₿931.25
$0.03099
₿0.
$0.02829
₿0.
$16.28M
₿0
$99.16M
₿1.44K
$64.07M
₿931.25
Previsione del prezzo di Bio Protocol(bio)
370 ADI  ADI $6.84
₿0.00010
0.20 $64.14M
₿13.54K
$6.84
₿0.
$6.79
₿0.
$4.65M
₿0
$6.84B
₿108.07K
$64.14M
₿13.54K
Previsione del prezzo di ADI(adi)
370 TempleDAO  TEMPLE $2.66
₿0.000047
-2.00 $63.1M
₿1.12K
$0
₿0.
$0
₿0.
$3.7
₿0
$63.23M
₿1.13K
$63.1M
₿1.12K
Previsione del prezzo di TempleDAO(temple)
371 Numeraire  NMR $9.19
₿0.00015
1.70 $63.94M
₿1.08K
$9.37
₿0.
$8.81
₿0.
$4.9M
₿0
$97.63M
₿1.63K
$63.94M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
372 HydraDX  HDX $0.01103
₿0.000000081
5.10 $65.03M
₿482
$0.01133
₿0.
$0.01018
₿0.
$51.34K
₿0
$70.57M
₿523.11
$65.03M
₿482
Previsione del prezzo di HydraDX(hdx)
373 Metal Blockchain  METAL $0.1256
₿0.0000017
7.60 $64.07M
₿905.01
$0.1293
₿0.
$0.1131
₿0.
$742.24K
₿0
$84.14M
₿1.19K
$64.07M
₿905.01
Previsione del prezzo di Metal Blockchain(metal)
374 f(x) USD Saving  FXSAVE $1.11
₿0.000017
-0.10 $63.65M
₿781.37
$1.11
₿0.
$1.11
₿0.
$943.55
₿0
$63.65M
₿781.37
$63.65M
₿781.37
Previsione del prezzo di f(x) USD Saving(fxsave)
375 CyberDEX  CYDX $0.1822
₿0.0000028
0 $63.32M
₿977.23
$0.1822
₿0.
$0.1822
₿0.
$3.35K
₿0
$291.63M
₿4.5K
$63.32M
₿977.23
Previsione del prezzo di CyberDEX(cydx)
376 would  WOULD $0.06163
₿0.0000012
-4.20 $61.6M
₿1.26K
$0.06405
₿0.
$0.05944
₿0.
$57.72K
₿0
$61.6M
₿1.26K
$61.6M
₿1.26K
Previsione del prezzo di would(would)
377 Dola USD Stablecoin  DOLA $0.9975
₿0.000015
0 $61.81M
₿691.07
$0.998
₿0.
$0.997
₿0.
$734.7K
₿0
$102.61M
₿1.55K
$61.81M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
378 Linea  LINEA $0.002512
₿0.000000038
3.80 $61.65M
₿931
$0.002566
₿0.
$0.002324
₿0.
$8.22M
₿0
$179.96M
₿2.76K
$61.65M
₿931
Previsione del prezzo di Linea(linea)
379 Wormhole  W $0.009636
₿0.00000015
5.10 $61.41M
₿930.16
$0.01017
₿0.
$0.008852
₿0.
$9.27M
₿0
$96.32M
₿1.51K
$61.41M
₿930.16
Previsione del prezzo di Wormhole(w)
380 Diem  DIEM $1,645.05
₿0.020
-1.10 $61.58M
₿764.22
$1,725.84
₿0.
$1,612.54
₿0.
$1.09M
₿0
$61.58M
₿764.22
$61.58M
₿764.22
Previsione del prezzo di Diem(diem)
381 StandX DUSD  DUSD $0.999
₿0.000015
0 $61.03M
₿1.63K
$0.9999
₿0.
$0.9988
₿0.
$119.05K
₿0
$61.03M
₿1.63K
$61.03M
₿1.63K
Previsione del prezzo di StandX DUSD(dusd)
382 Qubic  QUBIC $0.0000004305
₿0.0000000000072
-1.10 $60.96M
₿1.02K
$0.0000004342
₿0.
$0.0000004216
₿0.
$821.29K
₿0
$75.89M
₿1.26K
$60.96M
₿1.02K
Previsione del prezzo di Qubic(qubic)
383 Espresso  ESP $0.09099
₿0.0000011
4.80 $60.7M
₿685.03
$0.09145
₿0.
$0.08361
₿0.
$2.92M
₿0
$328.37M
₿3.98K
$60.7M
₿685.03
Previsione del prezzo di Espresso(esp)
384 MEME HORSE  MHORSE $0.06054
₿0.00000093
0 $60.54M
₿933.64
$0.06055
₿0.
$0.06053
₿0.
$113.99K
₿0
$60.54M
₿933.64
$60.54M
₿933.64
Previsione del prezzo di MEME HORSE(mhorse)
385 BasedHype  BASEDHYPE $0.005974
₿0.000000095
1.80 $59.78M
₿950.85
$0.006407
₿0.
$0.005614
₿0.
$51.07
₿0
$59.78M
₿950.85
$59.78M
₿950.85
Previsione del prezzo di BasedHype(basedhype)
386 Berachain  BERA $0.1884
₿0.0000029
2.10 $59.92M
₿872.49
$0.1926
₿0.
$0.1741
₿0.
$13.19M
₿0
$104.97M
₿1.61K
$59.92M
₿872.49
Previsione del prezzo di Berachain(bera)
386 APES  APES $0.0599
₿0.00000099
0.90 $53.91M
₿899.91
$0
₿0.
$0
₿0.
$3.54
₿0
$53.91M
₿899.91
$53.91M
₿899.91
Previsione del prezzo di APES(apes)
387 Wiki Cat  WKC $0.000000111
₿0.00000000000089
-4.10 $59.67M
₿479.49
$0.0000001181
₿0.
$0.0000001097
₿0.
$315.56K
₿0
$93.1M
₿479.49
$59.67M
₿479.49
Previsione del prezzo di Wiki Cat(wkc)
388 BNB Attestation Service  BAS $0.02378
₿0.00000040
-0.10 $59.49M
₿1.01K
$0.02468
₿0.
$0.02321
₿0.
$1.81M
₿0
$237.95M
₿4.03K
$59.49M
₿1.01K
Previsione del prezzo di BNB Attestation Service(bas)
389 Walrus  WAL $0.02356
₿0.00000048
1.80 $59.15M
₿1.18K
$0.02419
₿0.
$0.02204
₿0.
$4.58M
₿0
$117.82M
₿2.4K
$59.15M
₿1.18K
Previsione del prezzo di Walrus(wal)
390 Sushi  SUSHI $0.2045
₿0.0000025
0.80 $58.66M
₿693.26
$0.2123
₿0.
$0.1953
₿0.
$21.17M
₿0
$59.64M
₿740.25
$58.66M
₿693.26
Previsione del prezzo di Sushi(sushi)
391 ECOMI  OMI $0.0002153
₿0.0000000026
-3.70 $58.33M
₿709.55
$0.0002209
₿0.
$0.0002144
₿0.
$648.53K
₿0
$66.93M
₿814.12
$58.33M
₿709.55
Previsione del prezzo di ECOMI(omi)
392 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $57.83M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$57.83M
₿2.96K
$57.83M
₿2.96K
Previsione del prezzo di VanEck Treasury Fund(vbill)
393 Kinetiq  KNTQ $0.208
₿0.0000019
24.30 $57.31M
₿535.08
$0.2234
₿0.
$0.159
₿0.
$6.72M
₿0
$208.03M
₿1.91K
$57.31M
₿535.08
Previsione del prezzo di Kinetiq(kntq)
394 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Previsione del prezzo di Tradable NA Legal Receivables SSL(pc0000081)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.62T
Capitalizzazione totale
$88.35B
Volume totale
BTC 59.18%     ETH 11.27%
Prevalenza di BTC
Select currency