Pagina di risultati 4 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 4

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.91	-1.17	$190.09M	$1.94	$1.89	$6.37K	$190.09M	$190.09M
300	Harmony ONE	$0.0131 ₿0.00000039	-6.01	$190.15M ₿4.84K	$0.01394 ₿0.00000041	$0.01296 ₿0.00000039	$10.51M ₿166.41	$190.79M ₿5.17K	$190.15M ₿4.84K
301	UXLINK UXLINK	$0.4542	-5.10	$185.75M	$0.4792	$0.4531	$33.1M	$454.2M	$185.75M
302	Ravencoin RVN	$0.01224 ₿0.00000056	-4.46	$184.49M ₿7.79K	$0.01285 ₿0.00000061	$0.01217 ₿0.00000056	$9.28M ₿662.65	$184.56M ₿11.92K	$184.49M ₿7.79K
303	aelf ELF	$0.249 ₿0.0000088	3.09	$184.24M ₿6.45K	$0.2545 ₿0.0000091	$0.2393 ₿0.0000088	$6.8M ₿92.01	$248.21M ₿8.83K	$184.24M ₿6.45K
304	CoinEx Token CET	$0.06807 ₿0.00000055	-1.03	$183.57M ₿1.61K	$0.06895 ₿0.00000055	$0.06775 ₿0.00000053	$101.04K ₿1.51	$183.57M ₿112.18	$183.57M ₿1.61K
305	Polymesh POLYX	$0.1589 ₿0.0000072	-4.58	$183.69M ₿7.53K	$0.167 ₿0.0000078	$0.1586 ₿0.0000071	$3.6M ₿667.48	$183.69M ₿7.53K	$183.69M ₿7.53K
306	Threshold Network T	$0.01794 ₿0.00000067	-6.35	$181.75M ₿6.56K	$0.0192 ₿0.00000072	$0.01791 ₿0.00000067	$18.19M ₿595.3	$200.2M ₿7.5K	$181.75M ₿6.56K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.23	$181.6M	$1.18	$1.17	$0	$181.6M	$181.6M
308	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
309	Babylon BABY	$0.07875	-1.91	$180.66M	$0.0828	$0.07797	$65.72M	$788.76M	$180.66M
310	Vana VANA	$5.85	-6.90	$179.86M	$6.38	$5.84	$34.03M	$700.76M	$179.86M
311	Osmosis OSMO	$0.247 ₿0.000018	-2.81	$178.75M ₿11.95K	$0.2561 ₿0.000018	$0.246 ₿0.000018	$5.37M ₿374.07	$246.28M ₿18.24K	$178.75M ₿11.95K
312	IoTeX IOTX	$0.01891 ₿0.0000011	-4.93	$178.51M ₿10.65K	$0.01997 ₿0.0000011	$0.01885 ₿0.0000010	$9.23M ₿697.64	$178.51M ₿10.71K	$178.51M ₿10.65K
313	Elixir deUSD DEUSD	$0.9995	0.02	$178.24M	$0.9996	$0.9991	$1.58M	$178.24M	$178.24M
314	DigiByte DGB	$0.01002 ₿0.00000022	-3.91	$177.02M ₿3.85K	$0.01049 ₿0.00000023	$0.009936 ₿0.00000022	$4.7M ₿165.21	$177.04M ₿4.78K	$177.02M ₿3.85K
315	Peanut the Squirrel PNUT	$0.177	-6.41	$176.76M	$0.1945	$0.1759	$127.69M	$176.76M	$176.76M
316	Falcon USD USDF	$1	-0.01*	$175.88M	$1	$0.9997	$10.79M	$175.88M	$175.88M
317	Kadena KDA	$0.5605 ₿0.000017	-5.30	$175.79M ₿4.76K	$0.593 ₿0.000018	$0.5535 ₿0.000017	$8.74M ₿157.38	$175.86M ₿17.6K	$175.79M ₿4.76K
318	ORDI ORDI	$8.32 ₿0.0010	-6.39	$174.48M ₿21.06K	$9.1 ₿0.0010	$8.31 ₿0.00098	$69.47M ₿4.63K	$174.48M ₿21.06K	$174.48M ₿21.06K
319	Hamster Kombat HMSTR	$0.002697 ₿0.000000016	-3.70	$173.73M	$0.002812	$0.002698	$19.53M	$269.87M	$173.73M
320	Qubic QUBIC	$0.00000148 ₿0.000000000089	-8.61	$173.19M ₿0	$0.000001619 ₿0.000000000092	$0.000001469 ₿0.000000000087	$3.02M ₿23.81	$210.54M	$173.19M ₿0
321	Orca ORCA	$2.87 ₿0.000044	-5.66	$171.84M ₿2.23K	$3.1 ₿0.000048	$2.86 ₿0.000044	$75.16M ₿47.88	$214.95M ₿4.47K	$171.84M ₿2.23K
322	Toshi TOSHI	$0.0004014 ₿0.0000000083	-4.46	$168.67M ₿3.59K	$0.0004286 ₿0.0000000096	$0.0003952 ₿0.0000000083	$20.77M ₿66.19	$168.67M ₿3.59K	$168.67M ₿3.59K
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Instadapp FLUID	$4.27 ₿0.000028	-0.72	$168.32M ₿512.01	$4.41 ₿0.000029	$4.23 ₿0.000028	$3.43M ₿0.61	$426.81M ₿2.85K	$168.32M ₿512.01
325	Echelon Prime PRIME	$2.9 ₿0.00033	-2.48	$168.17M ₿12.61K	$3.07 ₿0.00033	$2.9 ₿0.00032	$5.86M ₿124.64	$322.51M ₿37.4K	$168.17M ₿12.61K
326	Chia XCH	$11.43 ₿0.00053	-3.74	$165.94M ₿5.46K	$11.96 ₿0.00054	$11.33 ₿0.00052	$5.77M ₿357.21	$375.81M ₿16.65K	$165.94M ₿5.46K
327	Level USD LVLUSD	$1	0.02	$165.83M	$1	$0.9995	$2.68M	$165.83M	$165.83M
328	Metaplex MPLX	$0.2101 ₿0.0000053	-3.51	$165.74M ₿2.37K	$0.2185 ₿0.0000059	$0.209 ₿0.0000050	$2.49M ₿30.64	$210.08M ₿5.34K	$165.74M ₿2.37K
330	Treehouse ETH TETH	$2,148.83	-1.01	$164.8M	$2,204.64	$2,117.4	$5.33M	$164.8M	$164.8M
331	Binance-Peg SOL SOL	$146.81	-3.27	$161.49M	$152.06	$145.95	$2.13M	$161.49M	$161.49M
332	Freysa AI FAI	$0.01954	1.39	$160.07M	$0.01971	$0.01891	$1.55M	$160.07M	$160.07M
333	Staked Frax Ether SFRXETH	$2,017.3 ₿0.054	0.02	$160.25M ₿8.67K	$2,061.88 ₿0.055	$1,996.85 ₿0.054	$223.01K ₿11.36	$160.25M ₿8.67K	$160.25M ₿8.67K
334	Bridged Ether (StarkGate) ETH	$1,795.84 ₿0.050	-0.40	$160.09M ₿0	$1,844.43 ₿0.051	$1,784.31 ₿0.050	$977.47K ₿290.99	$160.09M	$160.09M ₿0
335	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$159.21M	$1	$0.9971	$3.79M	$159.21M	$159.21M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	BNB48 Club Token KOGE	$46.59 ₿0.00022	-0.78	$157.44M ₿772.81	$47.4 ₿0.00023	$46.47 ₿0.00022	$347.69K ₿0.92	$157.44M ₿772.81	$157.44M ₿772.81
337	Kula KULA	$0.2383	0.88	$157.69M	$0.2406	$0.2324	$1.28M	$2.38B	$157.69M
338	Euler EUL	$8.58 ₿0.000083	1.25	$156.98M ₿1.57K	$8.64 ₿0.000085	$8.38 ₿0.000080	$1.99M ₿5.43	$228.36M ₿2.28K	$156.98M ₿1.57K
339	GMX GMX	$15.53 ₿0.00054	-2.43	$156.63M ₿5.15K	$15.99 ₿0.00056	$15.43 ₿0.00054	$9.11M ₿345.74	$156.63M ₿5.15K	$156.63M ₿5.15K
340	Enjin Coin ENJ	$0.08527 ₿0.0000063	-9.12	$156.09M ₿9.11K	$0.09401 ₿0.0000067	$0.08518 ₿0.0000062	$34.04M ₿558.31	$161.17M ₿11.38K	$156.09M ₿9.11K
341	Drift Protocol DRIFT	$0.5214	-4.10	$154.84M	$0.5448	$0.5178	$16.06M	$520.35M	$154.84M
342	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$152.65M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$7.52M ₿330.85	$152.65M ₿2.1K	$152.65M ₿2.1K
343	Kinesis Gold KAU	$106.32 ₿0.0011	-0.91	$152.59M ₿1.53K	$108.78 ₿0.0011	$106.09 ₿0.0010	$133.5K ₿9.1	$152.59M	$152.59M ₿1.53K
344	GMT GMT	$0.05413 ₿0.0000042	-5.99	$152.41M ₿8.25K	$0.0581 ₿0.0000046	$0.05401 ₿0.0000041	$38.14M ₿2.37K	$277.68M ₿22.95K	$152.41M ₿8.25K
345	Horizen ZEN	$9.38 ₿0.00016	-4.96	$150.04M ₿2.44K	$9.93 ₿0.00016	$9.3 ₿0.00016	$8.82M ₿215.31	$150.07M ₿2.44K	$150.04M ₿2.44K
346	LCX LCX	$0.1562 ₿0.0000048	-0.63	$147.14M ₿3.8K	$0.1648 ₿0.0000051	$0.1534 ₿0.0000047	$1.37M ₿31.62	$148.55M ₿4.66K	$147.14M ₿3.8K
347	Zano ZANO	$9.99 ₿0.000052	1.01	$147.12M ₿740.27	$10.14 ₿0.000052	$9.66 ₿0.000050	$792.49K ₿1.57	$147.14M	$147.12M ₿740.27
348	OpenEden OpenDollar USDO	$1	0.10	$146.77M	$1	$1	$5.23K	$146.77M	$146.77M
349	SWFT Blockchain SWFTC	$0.01466 ₿0.000000083	2.06	$146.61M ₿738.49	$0.01538 ₿0.000000089	$0.01385 ₿0.000000082	$6M ₿68.77	$146.61M ₿824.3	$146.61M ₿738.49
350	Maple Finance SYRUP	$0.1562	-2.46	$146.25M	$0.1623	$0.1555	$6.26M	$184.8M	$146.25M
351	Ontology ONT	$0.1587 ₿0.0000050	-2.90	$144.88M ₿4.5K	$0.1645 ₿0.0000051	$0.1582 ₿0.0000048	$8.15M ₿246.99	$158.56M ₿5K	$144.88M ₿4.5K
352	Rollbit Coin RLB	$0.06803 ₿0.0000017	0.86	$144.35M ₿4.95K	$0.06831 ₿0.0000017	$0.0672 ₿0.0000016	$329.53K ₿23.48	$144.36M ₿4.95K	$144.35M ₿4.95K
353	Tribe TRIBE	$0.3166 ₿0.0000070	-0.68	$144.09M ₿3.2K	$0.3189 ₿0.0000072	$0.3134 ₿0.0000069	$71.73K ₿1.5	$316.68M ₿7.03K	$144.09M ₿3.2K
354	COTI COTI	$0.07988 ₿0.0000022	-1.01	$143.18M ₿3.57K	$0.08283 ₿0.0000024	$0.07896 ₿0.0000022	$29.83M ₿177.47	$159.77M ₿4.54K	$143.18M ₿3.57K
355	Conscious Token CONSCIOUS	$0.1434	-2.39	$143.44M	$0.1481	$0.1409	$401.19K	$143.44M	$143.44M
356	Diverge Loop DLC	$0.1598 ₿0.0000022	-0.74	$142.09M ₿211.56	$0.1616 ₿0.0000022	$0.1594 ₿0.0000021	$83.09K ₿1.16	$159.66M ₿2.2K	$142.09M ₿211.56
357	Hivemapper HONEY	$0.03389 ₿0.0000017	-11.39	$141.82M ₿2.24K	$0.04508 ₿0.0000018	$0.03292 ₿0.0000017	$9.52M ₿26.07	$219.4M ₿10.89K	$141.82M ₿2.24K
358	Big Time BIGTIME	$0.077 ₿0.0000042	-8.91	$141.6M ₿3.31K	$0.08553 ₿0.0000044	$0.07652 ₿0.0000042	$44M ₿323.18	$384.6M ₿21.24K	$141.6M ₿3.31K
359	Alchemy Pay ACH	$0.02847 ₿0.00000048	0.61	$140.57M ₿2.38K	$0.03022 ₿0.00000050	$0.0268 ₿0.00000047	$64.46M ₿266.04	$284.34M ₿4.81K	$140.57M ₿2.38K
360	STASIS EURO EURS	$1.12 ₿0.000016	-1.50	$139.38M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$93.89K ₿8.53	$139.38M ₿2K	$139.38M ₿2K
361	SKALE SKL	$0.02404 ₿0.0000016	-5.42	$138.84M ₿8.64K	$0.02542 ₿0.0000017	$0.02383 ₿0.0000016	$19.06M ₿644.9	$146.05M ₿8.83K	$138.84M ₿8.64K
362	Amnis Aptos AMAPT	$5.48 ₿0.00017	-1.92	$138.04M ₿0	$5.64 ₿0.00019	$5.46 ₿0.00017	$314.69K ₿56.45	$138.07M	$138.04M ₿0
363	Cetus Protocol CETUS	$0.1939 ₿0.0000022	-4.27	$137.77M ₿708.45	$0.2026 ₿0.0000023	$0.1891 ₿0.0000022	$52.76M ₿152.7	$192.99M ₿1.11K	$137.77M ₿708.45
364	Optio OPT	$0.02538	1.14	$137.01M	$0.02563	$0.02461	$65.49K	$162.84M	$137.01M
365	Constellation DAG	$0.03856 ₿0.00000079	-1.02	$136.87M ₿2.38K	$0.04018 ₿0.00000082	$0.03852 ₿0.00000076	$1.87M ₿17.72	$136.87M ₿2.82K	$136.87M ₿2.38K
366	Wrapped Ether (Mantle Bridge) WETH	$1,799.23 ₿0.050	-0.35	$136.59M ₿0	$1,844.9 ₿0.051	$1,783.24 ₿0.050	$2.91M ₿272.2	$136.59M	$136.59M ₿0
367	MAG7.ssi MAG7.SSI	$0.7053	-1.29	$136.54M	$0.7254	$0.7042	$618.27K	$136.54M	$136.54M
368	Wrapped Beacon ETH WBETH	$1,923.03 ₿0.052	-0.18	$136.42M ₿3.71K	$1,974.29 ₿0.053	$1,905.83 ₿0.052	$4.45M ₿91.01	$136.42M ₿3.71K	$136.42M ₿3.71K
369	PAAL AI PAAL	$0.1523 ₿0.0000081	-7.65	$136.28M ₿5.33K	$0.165 ₿0.0000089	$0.1487 ₿0.0000081	$6.94M ₿80.85	$152.02M ₿8.18K	$136.28M ₿5.33K
370	WOO Network WOO	$0.07112 ₿0.0000058	-5.82	$136.12M ₿10.85K	$0.07582 ₿0.0000061	$0.071 ₿0.0000058	$11.2M ₿352.03	$157.44M ₿13.1K	$136.12M ₿10.85K
371	SQD SQD	$0.2076	1.52	$135.53M	$0.2077	$0.1958	$2.46M	$277.65M	$135.53M
372	Ether.fi ETHFI	$0.5788 ₿0.000079	-6.40	$135.55M ₿9.18K	$0.6243 ₿0.000085	$0.5764 ₿0.000078	$48.33M ₿4.62K	$578.31M ₿79.7K	$135.55M ₿9.18K
373	MEOW MEOW	$0.001493	-8.46	$133.72M	$0.001649	$0.001484	$125.5K	$133.72M	$133.72M
374	Compounding OpenDollar CUSDO	$1.01	0.07	$133.32M	$1.01	$1.01	$2.38M	$133.32M	$133.32M
375	Non-Playable Coin NPC	$0.01648 ₿0.000000083	-6.51	$132.74M ₿665.72	$0.01782 ₿0.000000084	$0.01632 ₿0.000000057	$3.66M ₿18.2	$132.74M ₿665.72	$132.74M ₿665.72
376	Swipe SXP	$0.2064 ₿0.0000064	-4.87	$131.9M ₿3.88K	$0.2174 ₿0.0000067	$0.206 ₿0.0000064	$7.24M ₿255.77	$132.26M ₿3.89K	$131.9M ₿3.88K
377	Casper Network CSPR	$0.01012 ₿0.00000051	-0.62	$131.61M ₿6.18K	$0.01075 ₿0.00000052	$0.009985 ₿0.00000051	$4.67M ₿169.71	$136.25M ₿6.48K	$131.61M ₿6.18K
378	Magic Eden ME	$0.8916	-5.80	$130.71M	$0.9465	$0.8901	$21.72M	$890.57M	$130.71M
379	Loopring LRC	$0.1048 ₿0.0000048	-3.53	$130.65M ₿6.01K	$0.1087 ₿0.0000050	$0.1044 ₿0.0000047	$12.13M ₿401.71	$144.06M ₿6.63K	$130.65M ₿6.01K
380	Polyhedra Network ZKJ	$2.15 ₿0.000036	-0.49	$130.05M ₿0	$2.17 ₿0.000040	$2.15 ₿0.000036	$5.03M ₿485.7	$2.15B ₿32.51K	$130.05M ₿0
381	Sushi SUSHI	$0.674 ₿0.000022	-5.21	$129.68M ₿4.28K	$0.7132 ₿0.000023	$0.6693 ₿0.000022	$33.61M ₿600.05	$189.98M ₿5.55K	$129.68M ₿4.28K
382	Band Protocol BAND	$0.8295 ₿0.000030	-4.38	$129.34M ₿4.29K	$0.8731 ₿0.000032	$0.8255 ₿0.000030	$7.79M ₿185.69	$132.82M ₿4.42K	$129.34M ₿4.29K
383	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.58	$129.18M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$629.43K ₿192.08	$129.18M	$129.18M ₿0
384	Aster USDF USDF	$0.9992	-0.04	$129.07M	$1	$0.9982	$383.62K	$129.07M	$129.07M
385	Nano XNO	$0.9662 ₿0.000020	-2.65	$128.75M ₿2.72K	$0.9957 ₿0.000021	$0.9615 ₿0.000020	$2.77M ₿53.42	$128.75M ₿2.72K	$128.75M ₿2.72K
386	Alchemist AI ALCH	$0.152	-6.51	$128.95M	$0.1675	$0.1511	$51.41M	$151.71M	$128.95M
387	Terra LUNA	$0.1862 ₿0.000012	-3.24	$128M ₿8.42K	$0.198 ₿0.000012	$0.1844 ₿0.000012	$22.55M ₿673.59	$200.75M ₿13.21K	$128M ₿8.42K
388	USD1 USD1	$0.9998	-0.04	$127.95M	$1	$0.9967	$24.11M	$127.95M	$127.95M
389	Kinesis Silver KAG	$33.46 ₿0.00041	-1.67	$127.81M ₿1.45K	$34.1 ₿0.00041	$32.75 ₿0.00039	$17.91K ₿6.66	$127.81M	$127.81M ₿1.45K
390	io.net IO	$0.8337	-7.13	$127.77M	$0.9076	$0.8316	$39.32M	$665.47M	$127.77M
391	Galxe GAL	$1.01 ₿0.000062	9.88	$127.71M ₿6.61K	$1.09 ₿0.000066	$0.9161 ₿0.000062	$177.83K ₿240.98	$199.93M ₿12.55K	$127.71M ₿6.61K
392	Gamebitcoin Power PWR	$0.1165	0	$127.52M	$0	$0	$5.71K	$582.96M	$127.52M
393	KUB Coin KUB	$1.43 ₿0.000035	-2.09	$127.29M ₿3.15K	$1.47 ₿0.000035	$1.43 ₿0.000034	$353.08K ₿2.62	$157.59M ₿3.9K	$127.29M ₿3.15K
394	World Mobile Token WMTX	$0.1758 ₿0.0000056	-1.93	$126.61M ₿3.15K	$0.1803 ₿0.0000056	$0.1704 ₿0.0000052	$4.66M ₿73.2	$352.31M ₿11.23K	$126.61M ₿3.15K
395	GOHOME GOHOME	$252.94	-2.16	$126.38M	$259.76	$251.78	$7.65M	$2.53B	$126.38M
396	Biconomy BICO	$0.1332 ₿0.000010	-2.12	$126.12M ₿8.19K	$0.1423 ₿0.000011	$0.1326 ₿0.000010	$11.93M ₿667.14	$133.22M ₿11.01K	$126.12M ₿8.19K
397	Initia INIT	$0.8369	2.13	$124.38M	$0.9363	$0.8086	$257.83M	$836.19M	$124.38M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}