Pagina di risultati 4 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 4

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
303	Aster Staked BNB ASBNB	$668.57	0.04	$169.93M	$682.14	$664.02	$734.22	$169.93M	$169.93M
304	Ronin Bridged WETH (Ronin) WETH	$2,422.45	-0.83	$169.28M	$2,469.95	$2,392.7	$675.74K	$891.07M	$169.28M
305	yearn.finance YFI	$4,983.79 ₿0.12	-0.76	$168.51M ₿3.99K	$5,068.45 ₿0.12	$4,972.83 ₿0.11	$12.22M ₿614.29	$182.74M ₿4.39K	$168.51M ₿3.99K
306	VeThor VTHO	$0.001843 ₿0.000000056	-1.36	$167.94M ₿4.2K	$0.001884 ₿0.000000057	$0.001824 ₿0.000000055	$2.13M ₿47.93	$167.95M	$167.94M ₿4.2K
307	Blur BLUR	$0.06992 ₿0.0000074	-0.89	$167.7M ₿11.38K	$0.07139 ₿0.0000080	$0.06903 ₿0.0000073	$14.47M ₿715.12	$209.79M ₿22.31K	$167.7M ₿11.38K
308	Sahara AI SAHARA	$0.08197	-9.43	$167.16M	$0.09527	$0.07945	$322.08M	$819.41M	$167.16M
309	Oasis Network ROSE	$0.02253 ₿0.0000017	-1.35	$166.6M ₿12.02K	$0.02315 ₿0.0000018	$0.02234 ₿0.0000017	$5.78M ₿495.64	$225.46M ₿17.86K	$166.6M ₿12.02K
310	Gigachad GIGA	$0.01719 ₿0.000000018	-3.75	$165.16M ₿172.88	$0.01807 ₿0.000000022	$0.01688 ₿0.000000016	$4.38M ₿3.62	$165.16M ₿172.88	$165.16M ₿172.88
311	Elixir deUSD DEUSD	$0.9993	-0.01*	$163.05M	$0.9997	$0.999	$800.32K	$163.05M	$163.05M
312	Siacoin SC	$0.002903 ₿0.00000013	-0.29	$162.69M ₿7.7K	$0.002947 ₿0.00000013	$0.002868 ₿0.00000013	$5.68M ₿107.11	$176.37M ₿7.7K	$162.69M ₿7.7K
313	Wemix Token WEMIX	$0.3841 ₿0.000028	-4.99	$162.31M ₿10.28K	$0.4047 ₿0.000030	$0.3778 ₿0.000028	$2.34M ₿115.52	$208.21M ₿27.64K	$162.31M ₿10.28K
314	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$162.12M	$1.09	$1.09	$0	$162.12M	$162.12M
315	BNB48 Club Token KOGE	$47.41 ₿0.00022	14.91	$160.61M ₿772.81	$47.95 ₿0.00023	$40.98 ₿0.00022	$52.22M ₿0.92	$160.61M ₿772.81	$160.61M ₿772.81
316	OriginTrail TRAC	$0.3208 ₿0.000016	1.22	$160.26M ₿6.61K	$0.3269 ₿0.000016	$0.3138 ₿0.000015	$1.7M ₿71.98	$160.4M ₿8.19K	$160.26M ₿6.61K
317	SKOR AI SKORAI	$0.1831	1.13	$159.66M	$0.1834	$0.1805	$213.62K	$182.94M	$159.66M
318	Binance-Peg SOL SOL	$142.17	-0.25	$156.42M	$144.29	$137.91	$4.68M	$156.42M	$156.42M
319	Liquity LQTY	$1.59 ₿0.000021	6.86	$155.51M ₿2.1K	$1.65 ₿0.000023	$1.49 ₿0.000021	$53.58M ₿536.98	$159.38M ₿2.2K	$155.51M ₿2.1K
320	CHEX Token CHEX	$0.1548 ₿0.0000036	1.38	$154.86M ₿3.61K	$0.1548 ₿0.0000036	$0.1508 ₿0.0000033	$2.26M ₿29.36	$154.86M ₿3.61K	$154.86M ₿3.61K
321	AI Companions AIC	$0.1541	-6.75	$154.15M	$0.1878	$0.1418	$8.85M	$154.15M	$154.15M
322	MimboGameGroup MGG	$0.00134	-0.04	$153.6M	$0.001343	$0.001338	$1.28M	$153.6M	$153.6M
323	Nervos Network CKB	$0.003265 ₿0.00000052	-1.37	$152.78M ₿23.29K	$0.00336 ₿0.00000054	$0.003232 ₿0.00000043	$8.64M ₿4.81K	$155.29M ₿23.65K	$152.78M ₿23.29K
324	Kinesis Gold KAU	$105.28 ₿0.0011	-1.68	$151.08M ₿1.53K	$107.08 ₿0.0011	$102.64 ₿0.0010	$142.59M ₿9.1	$151.08M	$151.08M ₿1.53K
325	Casper Network CSPR	$0.01135 ₿0.00000051	-0.10	$149.82M ₿6.18K	$0.01177 ₿0.00000052	$0.01114 ₿0.00000051	$3.94M ₿169.71	$155.11M ₿6.48K	$149.82M ₿6.18K
326	ZetaChain ZETA	$0.1698 ₿0.000024	-1.03	$149.04M ₿5.77K	$0.1744 ₿0.000026	$0.1678 ₿0.000024	$11.74M ₿599.93	$356.65M ₿51.2K	$149.04M ₿5.77K
327	Stargate Finance STG	$0.1522 ₿0.000010	-0.92	$147.84M ₿2.18K	$0.1551 ₿0.000011	$0.1512 ₿0.000010	$4.7M ₿270.9	$152.19M ₿10.68K	$147.84M ₿2.18K
328	ai16z AI16Z	$0.1341	-0.59	$147.46M	$0.1379	$0.1317	$56.16M	$147.46M	$147.46M
329	CoinEx Token CET	$0.05511 ₿0.00000055	-1.28	$147.26M ₿1.61K	$0.05617 ₿0.00000055	$0.0551 ₿0.00000053	$78.55K ₿1.51	$147.26M ₿112.18	$147.26M ₿1.61K
330	ORDI ORDI	$7 ₿0.0010	-0.38	$146.93M ₿21.06K	$7.13 ₿0.0010	$6.89 ₿0.00098	$38.63M ₿4.63K	$146.93M ₿21.06K	$146.93M ₿21.06K
331	Neiro NEIRO	$0.0003482	-0.03	$146.54M	$0.0003548	$0.0003422	$50.6M	$146.54M	$146.54M
332	Celo CELO	$0.2556 ₿0.000015	-3.03	$146.44M ₿8.11K	$0.2662 ₿0.000016	$0.2513 ₿0.000015	$15.88M ₿367.79	$255.42M ₿15.2K	$146.44M ₿8.11K
333	STASIS EURO EURS	$1.18 ₿0.000016	0.96	$144.99M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$72.44K ₿8.53	$144.99M ₿2K	$144.99M ₿2K
334	Chia XCH	$9.95 ₿0.00053	0.13	$145.47M ₿5.46K	$10.14 ₿0.00054	$9.86 ₿0.00052	$5.35M ₿357.21	$328.25M ₿16.65K	$145.47M ₿5.46K
335	Bridged Ether (StarkGate) ETH	$2,419.21 ₿0.050	-0.86	$144.92M ₿0	$2,456.98 ₿0.051	$2,392.42 ₿0.050	$1.23M ₿290.99	$144.92M	$144.92M ₿0
336	Holo HOT	$0.0008111 ₿0.000000043	0.15	$144.13M ₿7.76K	$0.000828 ₿0.000000045	$0.0007987 ₿0.000000043	$5.53M ₿204.56	$144.13M ₿7.76K	$144.13M ₿7.76K
337	aelf ELF	$0.1859 ₿0.0000088	-1.15	$142.3M ₿6.45K	$0.1885 ₿0.0000091	$0.1839 ₿0.0000088	$3.47M ₿92.01	$185.27M ₿8.83K	$142.3M ₿6.45K
338	Instadapp FLUID	$3.61 ₿0.000028	-0.22	$142.44M ₿512.01	$3.68 ₿0.000029	$3.55 ₿0.000028	$1.08M ₿0.61	$361.19M ₿2.85K	$142.44M ₿512.01
339	AgentFun.AI AGENTFUN	$1.42	0.44	$142.21M	$1.44	$1.4	$9.89K	$142.21M	$142.21M
340	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.05	$141.75M	$1.03	$1.03	$0	$141.75M	$141.75M
341	Snek SNEK	$0.001901 ₿0.000000016	-2.00	$141.48M ₿1.18K	$0.001989 ₿0.000000017	$0.001893 ₿0.000000015	$880.4K ₿18.49	$143M ₿1.22K	$141.48M ₿1.18K
342	NXM NXM	$56.77 ₿0.0010	-0.79	$141.44M ₿4.21K	$57.77 ₿0.0010	$56.16 ₿0.0010	$0 ₿0	$141.44M ₿4.21K	$141.44M ₿4.21K
343	Freysa AI FAI	$0.01726	-0.70	$141.37M	$0.01785	$0.0172	$1.17M	$141.37M	$141.37M
344	Useless Coin USELESS	$0.1392	2.64	$138.59M	$0.1523	$0.1337	$13.12M	$138.59M	$138.59M
345	EthereumPoW ETHW	$1.29 ₿0.000074	0.57	$139.23M ₿8.04K	$1.3 ₿0.000079	$1.27 ₿0.000074	$4.55M ₿377.55	$139.23M ₿8.04K	$139.23M ₿8.04K
346	Harmony ONE	$0.009489 ₿0.00000039	-1.32	$138.81M ₿4.84K	$0.009745 ₿0.00000041	$0.009336 ₿0.00000039	$6.26M ₿166.41	$138.83M ₿5.17K	$138.81M ₿4.84K
347	Polymesh POLYX	$0.118 ₿0.0000072	-2.11	$138.63M ₿7.53K	$0.1216 ₿0.0000078	$0.1173 ₿0.0000071	$3.23M ₿667.48	$138.63M ₿7.53K	$138.63M ₿7.53K
348	Kinesis Silver KAG	$36.26 ₿0.00041	-0.96	$138.53M ₿1.45K	$36.96 ₿0.00041	$36.04 ₿0.00039	$149.55K ₿6.66	$138.53M	$138.53M ₿1.45K
349	Ankr ANKR	$0.01382 ₿0.00000084	-0.69	$138.22M ₿8.45K	$0.01403 ₿0.00000090	$0.01362 ₿0.00000084	$10.17M ₿551.09	$138.22M ₿8.45K	$138.22M ₿8.45K
350	GMX GMX	$13.48 ₿0.00054	-2.13	$137.26M ₿5.15K	$13.87 ₿0.00056	$13.35 ₿0.00054	$7.76M ₿345.74	$137.26M ₿5.15K	$137.26M ₿5.15K
351	Cronos Bridged USDC (Cronos) USDC	$0.9995 ₿0.000014	-0.18	$134.39M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$424.09K ₿192.08	$134.39M	$134.39M ₿0
352	Solayer LAYER	$0.6414	-5.32	$134.75M	$0.6848	$0.6328	$38.85M	$641.67M	$134.75M
353	Moo Deng MOODENG	$0.136	-0.12	$134.69M	$0.1388	$0.1334	$44.48M	$134.69M	$134.69M
354	Origin Ether OETH	$2,423.45 ₿0.051	-0.72	$133.61M ₿2.28K	$2,461.19 ₿0.051	$2,393.46 ₿0.050	$63.11K ₿0.01	$133.61M ₿2.28K	$133.61M ₿2.28K
355	Resolv RLP RLP	$1.2	0.01*	$133.44M	$1.2	$1.19	$3.69M	$133.44M	$133.44M
356	Infrared Bera IBERA	$1.56	-2.87	$133.22M	$1.63	$1.53	$237.8K	$133.22M	$133.22M
357	Vana VANA	$4.32	-1.61	$133.01M	$4.45	$4.29	$9.37M	$518.23M	$133.01M
358	CoW Protocol COW	$0.2731 ₿0.0000034	-1.45	$132.5M ₿761.43	$0.2808 ₿0.0000036	$0.2687 ₿0.0000034	$18.06M ₿3.2	$273.02M ₿3.5K	$132.5M ₿761.43
359	MAG7.ssi MAG7.SSI	$0.7407	-0.62	$132.52M	$0.7486	$0.7365	$846.11K	$132.52M	$132.52M
360	KUB Coin KUB	$1.49 ₿0.000035	0.18	$132.19M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$440.94K ₿2.62	$163.66M ₿3.9K	$132.19M ₿3.15K
361	DigiByte DGB	$0.007421 ₿0.00000022	0.10	$131.78M ₿3.85K	$0.007571 ₿0.00000023	$0.007298 ₿0.00000022	$2.23M ₿165.21	$131.84M ₿4.78K	$131.78M ₿3.85K
362	UXLINK UXLINK	$0.3215	3.21	$131.47M	$0.3239	$0.3049	$12.83M	$321.47M	$131.47M
363	Daku DAKU	$0.2195	0.18	$131.75M	$0.2209	$0.2157	$71.46K	$131.75M	$131.75M
364	AUSD AUSD	$0.9997	-0.03	$130.67M	$1	$0.9993	$186.84M	$130.67M	$130.67M
365	XYO Network XYO	$0.009367 ₿0.00000014	0.60	$130.45M ₿2.03K	$0.009564 ₿0.00000015	$0.009219 ₿0.00000014	$9.48M ₿32.02	$130.45M ₿2.03K	$130.45M ₿2.03K
366	Echelon Prime PRIME	$2.13 ₿0.00033	-1.70	$130.47M ₿12.61K	$2.28 ₿0.00033	$2.08 ₿0.00032	$3.8M ₿124.64	$236.62M ₿37.4K	$130.47M ₿12.61K
367	Function ƒBTC FBTC	$107,097	-0.65	$129.42M	$108,505	$105,895	$736.56K	$1.49B	$129.42M
368	GOHOME GOHOME	$243.93	-0.07	$128.03M	$245.84	$242.2	$11.75M	$2.44B	$128.03M
369	Zano ZANO	$8.6 ₿0.000052	4.98	$127.33M ₿740.27	$8.64 ₿0.000052	$8.19 ₿0.000050	$1.65M ₿1.57	$127.34M	$127.33M ₿740.27
370	ICON ICX	$0.1175 ₿0.0000045	-1.90	$125.59M ₿4.47K	$0.1205 ₿0.0000047	$0.1164 ₿0.0000045	$2.83M ₿69.6	$127.24M ₿4.52K	$125.59M ₿4.47K
371	Level USD LVLUSD	$1	0.01*	$125.16M	$1	$0.9994	$2.72M	$125.16M	$125.16M
372	Kamino KMNO	$0.05697	-1.19	$124.59M	$0.05832	$0.05602	$11.21M	$569.7M	$124.59M
373	TDCCP TDCCP	$0.1928	-6.43	$123.43M	$0.2078	$0.1898	$613K	$123.43M	$123.43M
374	Zignaly ZIG	$0.0882 ₿0.0000014	-1.88	$124.19M ₿2.08K	$0.09018 ₿0.0000015	$0.08715 ₿0.0000014	$2.46M ₿151.07	$172.22M ₿2.88K	$124.19M ₿2.08K
375	GMT GMT	$0.04207 ₿0.0000042	0.16	$123.42M ₿8.25K	$0.04295 ₿0.0000046	$0.04159 ₿0.0000041	$19.36M ₿2.37K	$214.67M ₿22.95K	$123.42M ₿8.25K
376	Resolv wstUSR WSTUSR	$1.09	0	$123.29M	$1.09	$1.09	$730.54K	$123.29M	$123.29M
377	cETH CETH	$48.69 ₿0.0010	-0.86	$122.74M ₿5.58K	$49.46 ₿0.0010	$48.09 ₿0.0010	$109.57 ₿0	$122.74M ₿5.58K	$122.74M ₿5.58K
378	Amnis Aptos AMAPT	$4.84 ₿0.00017	-1.81	$121.97M ₿0	$5.26 ₿0.00019	$4.81 ₿0.00017	$162.98K ₿56.45	$122M	$121.97M ₿0
379	Kadena KDA	$0.3798 ₿0.000017	1.27	$121.99M ₿4.76K	$0.3924 ₿0.000018	$0.3698 ₿0.000017	$4.5M ₿157.38	$122.02M ₿17.6K	$121.99M ₿4.76K
380	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$121.67M	$0.9999	$0.9995	$4.07M	$121.67M	$121.67M
381	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.02	$121.67M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$12.18M ₿330.85	$121.67M ₿2.1K	$121.67M ₿2.1K
382	aixbt by Virtuals AIXBT	$0.1276	-1.53	$121M	$0.1329	$0.1267	$44.65M	$127.79M	$121M
383	Anzen USDz USDZ	$0.9778	-0.66	$120.55M	$0.9927	$0.9741	$106.73K	$120.55M	$120.55M
384	Mask Network MASK	$1.2 ₿0.000068	-0.97	$120.36M ₿6.59K	$1.23 ₿0.000071	$1.19 ₿0.000068	$18.5M ₿1.02K	$120.36M ₿6.86K	$120.36M ₿6.59K
385	BORA BORA	$0.1043 ₿0.0000027	-2.36	$120.28M ₿2.9K	$0.1079 ₿0.0000030	$0.1032 ₿0.0000027	$4.1M ₿2.34	$125.81M ₿3.34K	$120.28M ₿2.9K
386	Melania Meme MELANIA	$0.1936	-3.16	$120.01M	$0.2027	$0.1824	$11.76M	$193.57M	$120.01M
387	WOO Network WOO	$0.06229 ₿0.0000058	0.01*	$119.07M ₿10.85K	$0.06371 ₿0.0000061	$0.06117 ₿0.0000058	$5.97M ₿352.03	$137.75M ₿13.1K	$119.07M ₿10.85K
388	Rekt REKT	$0.0000002817	-1.03	$118.53M	$0.0000002856	$0.0000002795	$407.87K	$118.53M	$118.53M
389	Drift Protocol DRIFT	$0.3792	-0.81	$117.88M	$0.3844	$0.3706	$12.96M	$379.2M	$117.88M
390	Conscious Token CONSCIOUS	$0.1172	0.48	$117.25M	$0.118	$0.1155	$438.26K	$117.25M	$117.25M
391	Undeads Games UDS	$1.17	-0.98	$117.92M	$1.18	$1.17	$843.63K	$291.66M	$117.92M
392	Purr PURR	$0.1965	-1.30	$117M	$0.2022	$0.1801	$7.8M	$117M	$117M
393	Enjin Coin ENJ	$0.06288 ₿0.0000063	-1.25	$116.54M ₿9.11K	$0.06435 ₿0.0000067	$0.06212 ₿0.0000062	$8.42M ₿558.31	$119.86M ₿11.38K	$116.54M ₿9.11K
394	Horizen ZEN	$7.22 ₿0.00016	-1.31	$116.19M ₿2.44K	$7.39 ₿0.00016	$7.14 ₿0.00016	$8.23M ₿215.31	$116.19M ₿2.44K	$116.19M ₿2.44K
395	Nano XNO	$0.8722 ₿0.000020	-3.01	$116.23M ₿2.72K	$0.905 ₿0.000021	$0.8627 ₿0.000020	$4.44M ₿53.42	$116.23M ₿2.72K	$116.23M ₿2.72K
396	TNQ TNQ	$1.17	-0.30	$114.95M	$1.34	$1.17	$72.94K	$1.17B	$114.95M
397	Banana For Scale BANANAS31	$0.01135	28.96	$113.23M	$0.01146	$0.007267	$250.36M	$113.23M	$113.23M
398	Non-Playable Coin NPC	$0.01401 ₿0.000000083	-2.62	$112.83M ₿665.72	$0.01472 ₿0.000000084	$0.01394 ₿0.000000057	$3.24M ₿18.2	$112.83M ₿665.72	$112.83M ₿665.72
399	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
400	ViciCoin VCNT	$19.73 ₿0.00025	-0.01	$112.45M ₿678.49	$19.81 ₿0.00026	$19.67 ₿0.00024	$149.38K ₿9.75	$197.4M ₿2.6K	$112.45M ₿678.49
401	Acet Token ACT	$0.06535 ₿0.00000036	-2.31	$111.75M ₿787.63	$0.06696 ₿0.00000041	$0.06466 ₿0.00000034	$107.49K ₿3.17	$145.79M ₿810.79	$111.75M ₿787.63
402	Sushi SUSHI	$0.5761 ₿0.000022	-1.20	$111.08M ₿4.28K	$0.5901 ₿0.000023	$0.5672 ₿0.000022	$21.49M ₿600.05	$163.82M ₿5.55K	$111.08M ₿4.28K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}