Pagina di risultati 4 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 4

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Resolv wstUSR WSTUSR	$1.12	0.07	$202.02M	$1.12	$1.12	$6.31M	$202.02M	$202.02M
303	SoSoValue SOSO	$0.7293	7.79	$200.54M	$0.7315	$0.6757	$10.12M	$729.85M	$200.54M
304	MX Token MX	$2.16 ₿0.000079	1.39	$199.72M ₿7.89K	$2.16 ₿0.000084	$2.09 ₿0.000070	$25.75M ₿907.8	$888.28M ₿34.19K	$199.72M ₿7.89K
305	Axelar AXL	$0.1868 ₿0.000019	22.14	$199.09M ₿12.44K	$0.1863 ₿0.000022	$0.1526 ₿0.000019	$16.5M ₿619.31	$228.19M ₿22.79K	$199.09M ₿12.44K
306	Kusama KSM	$11.49 ₿0.00057	21.34	$198.69M ₿5.2K	$11.55 ₿0.00061	$9.43 ₿0.00057	$34.67M ₿368.76	$198.69M ₿5.79K	$198.69M ₿5.2K
307	Linea LINEA	$0.01256 ₿0.0000085	11.11	$198.36M	$0.01263	$0.01109	$95.56M	$904.67M	$198.36M
308	Compounding OpenDollar CUSDO	$1.03	0.20	$198.21M	$1.04	$1.02	$2.28M	$198.21M	$198.21M
309	Kamino KMNO	$0.06198	2.99	$197.64M	$0.06508	$0.05931	$29.28M	$619.75M	$197.64M
310	Zano ZANO	$13.1 ₿0.000052	2.39	$197.3M ₿740.27	$13.26 ₿0.000052	$12.67 ₿0.000050	$1.71M ₿1.57	$197.31M	$197.3M ₿740.27
311	Universal BTC UNIBTC	$102,957	2.38	$193.64M	$103,210	$98,898	$521.25K	$193.64M	$193.64M
312	Legacy Token LGCT	$1.82	0.16	$192.54M	$1.82	$1.81	$4.32M	$544.51M	$192.54M
313	Kraken Wrapped BTC KBTC	$103,718	2.32	$192.15M	$104,054	$99,324	$571.78K	$192.15M	$192.15M
314	Sahara AI SAHARA	$0.0798	2.75	$189.67M	$0.08102	$0.0772	$26.36M	$797.92M	$189.67M
315	LayerZero ZRO	$1.7	11.24	$189.65M	$1.86	$1.53	$166.53M	$1.71B	$189.65M
316	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
317	0x ZRX	$0.2233 ₿0.0000094	12.06	$189.46M ₿8.02K	$0.2242 ₿0.000010	$0.1978 ₿0.0000094	$42.11M ₿396.76	$223.31M ₿9.47K	$189.46M ₿8.02K
318	Akash Network AKT	$0.6701 ₿0.000058	18.89	$188.44M ₿13.59K	$0.6916 ₿0.000060	$0.5598 ₿0.000058	$13.42M ₿109.29	$188.88M ₿13.7K	$188.44M ₿13.59K
319	Oasis Network ROSE	$0.02489 ₿0.0000017	19.13	$186.69M ₿12.02K	$0.02594 ₿0.0000018	$0.02089 ₿0.0000017	$83.24M ₿495.64	$249.51M ₿17.86K	$186.69M ₿12.02K
320	SafePal SFP	$0.3722 ₿0.000013	10.94	$185.95M ₿6.03K	$0.3721 ₿0.000013	$0.3355 ₿0.000012	$4.18M ₿283.26	$185.95M ₿6.52K	$185.95M ₿6.03K
321	Cap USD CUSD	$0.9993	-0.18	$185.5M	$1.01	$0.9935	$99.95K	$185.01M	$185.5M
322	Meteora MET	$0.3877	10.79	$185.07M	$0.389	$0.3395	$75.69M	$386.52M	$185.07M
323	Useless Coin USELESS	$0.1851	28.97	$185.04M	$0.1849	$0.1429	$59M	$185.04M	$185.04M
324	Origin Ether OETH	$3,445.57 ₿0.051	4.51	$184.76M ₿2.28K	$3,462.5 ₿0.051	$3,197.85 ₿0.050	$362.74K ₿0.01	$184.76M ₿2.28K	$184.76M ₿2.28K
325	Arkham ARKM	$0.359 ₿0.000027	21.52	$184.68M ₿5.49K	$0.3594 ₿0.000030	$0.2942 ₿0.000026	$70.5M ₿954.55	$359.08M ₿26.83K	$184.68M ₿5.49K
326	币安人生 (BinanceLife) 币安人生	$0.1857	12.81	$184.59M	$0.1999	$0.148	$33.5M	$184.59M	$184.59M
327	Saros SAROS	$0.07001 ₿0.00000010	9.74	$183.79M ₿283.21	$0.07852 ₿0.00000011	$0.06379 ₿0.00000010	$8.44M ₿55.72	$700.14M ₿1.08K	$183.79M ₿283.21
328	Slash Vision Labs SVL	$0.03673	4.84	$181.44M	$0.03672	$0.03485	$452.93K	$367.31M	$181.44M
329	Four FORM	$0.4737	10.31	$180.9M	$0.4825 ₿0.	$0.4045 ₿0.	$40.45M ₿0	$271.11M	$180.9M
330	Binance-Peg SOL SOL	$162.81	5.30	$179.6M	$163.89	$150.28	$7.93M	$179.6M	$179.6M
331	BTSE Token BTSE	$1.11 ₿0.000011	9.39	$179.44M ₿1.8K	$1.11 ₿0.000011	$1 ₿0.000010	$2.32M ₿0.06	$221.45M ₿2.22K	$179.44M ₿1.8K
332	Cronos Bridged USDC (Cronos) USDC	$0.9997 ₿0.000014	-0.01	$179.3M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$2.15M ₿192.08	$179.3M	$179.3M ₿0
333	Movement MOVE	$0.06388	16.47	$179.1M	$0.06451	$0.05477	$27.75M	$639.65M	$179.1M
334	Sky Coin XSO	$0.0001777	0.49	$177.72M	$0.0001777	$0.0001768	$5.87	$177.72M	$177.72M
335	Ecoreal Estate ECOREAL	$0.3135 ₿0.0000021	-2.25	$177.68M ₿0	$0.3215 ₿0.0000022	$0.3079 ₿0.0000021	$798.19K ₿1.03	$313.58M ₿2.18K	$177.68M ₿0
336	Convex Finance CVX	$2.15 ₿0.000052	18.00	$176.3M ₿4.28K	$2.19 ₿0.000054	$1.81 ₿0.000051	$16.11M ₿69.57	$214.88M ₿5.2K	$176.3M ₿4.28K
337	AI Companions AIC	$0.1756	12.97	$176.21M	$0.1823	$0.1493	$4.72M	$176.21M	$176.21M
338	Ravencoin RVN	$0.01111 ₿0.00000056	5.78	$175.98M ₿7.79K	$0.01139 ₿0.00000061	$0.01004 ₿0.00000056	$41M ₿662.65	$175.98M ₿11.92K	$175.98M ₿7.79K
339	yearn.finance YFI	$5,181.92 ₿0.12	8.64	$175.97M ₿3.99K	$5,261.25 ₿0.12	$4,763.51 ₿0.11	$32.51M ₿614.29	$190.05M ₿4.39K	$175.97M ₿3.99K
340	DigiByte DGB	$0.009767 ₿0.00000022	-2.32	$175.93M ₿3.85K	$0.01033 ₿0.00000023	$0.008944 ₿0.00000022	$19.48M ₿165.21	$175.93M ₿4.78K	$175.93M ₿3.85K
341	Theta Fuel TFUEL	$0.02434 ₿0.0000015	15.60	$173.36M ₿9.97K	$0.02464 ₿0.0000017	$0.02097 ₿0.0000015	$3.17M ₿865.08	$173.37M ₿9.97K	$173.36M ₿9.97K
342	Plume PLUME	$0.05493	15.51	$172.45M	$0.05772	$0.04645	$28.54M	$549.95M	$172.45M
343	Polygon Bridged weETH (Katana) WEETH	$3,738.77	4.73	$171.62M	$3,739.13	$3,455.76	$920.26K	$171.62M	$171.62M
344	Keeta KTA	$0.3902	6.32	$170.57M	$0.4103	$0.3531	$11.4M	$390.21M	$170.57M
345	BitMart Token BMX	$0.5033 ₿0.0000043	0.62	$170.82M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$6.4M ₿4.64	$321.81M ₿2.76K	$170.82M ₿1.47K
346	DeepBook DEEP	$0.06828	15.28	$170.63M	$0.06838	$0.05883	$29.52M	$682.51M	$170.63M
347	Prometeus PROM	$9.29 ₿0.00020	-11.05	$169.88M ₿3.75K	$10.54 ₿0.00021	$9.3 ₿0.00020	$6.21M ₿76.57	$179.19M ₿3.95K	$169.88M ₿3.75K
348	Aster USDF USDF	$0.9981	0.01*	$168.12M	$0.9995	$0.9968	$2.39M	$168.08M	$168.12M
349	Moca Network MOCA	$0.04247	10.04	$167.89M	$0.04273	$0.03844	$13.71M	$377.54M	$167.89M
350	Gas GAS	$2.57 ₿0.000093	9.54	$166.94M ₿6.04K	$2.59 ₿0.000096	$2.29 ₿0.000092	$7.47M ₿233.74	$166.94M ₿6.04K	$166.94M ₿6.04K
351	Nervos Network CKB	$0.003492 ₿0.00000052	14.86	$166.11M ₿23.29K	$0.00354 ₿0.00000054	$0.003033 ₿0.00000043	$11.12M ₿4.81K	$168.76M ₿23.65K	$166.11M ₿23.29K
352	Grass GRASS	$0.3725	23.23	$165.59M	$0.3908	$0.2952	$36.01M	$371.44M	$165.59M
353	Lombard BARD	$0.7345	6.55	$165.22M	$0.7504	$0.6817	$27.79M	$734.33M	$165.22M
354	Snek SNEK	$0.002187 ₿0.000000016	10.75	$163.47M ₿1.18K	$0.002189 ₿0.000000017	$0.001971 ₿0.000000015	$5.74M ₿18.49	$164.67M ₿1.22K	$163.47M ₿1.18K
355	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.03	$162.21M ₿772.81	$48.35 ₿0.00023	$47.86 ₿0.00022	$9.05M ₿0.92	$162.21M ₿772.81	$162.21M ₿772.81
356	Dog (Bitcoin) DOG	$0.001619	7.68	$162.04M	$0.00162	$0.001457	$7.1M	$162.04M	$162.04M
357	BUILDon B	$0.1616	2.95	$161.56M	$0.1653	$0.1523	$10.33M	$161.56M	$161.56M
358	ALEO ALEO	$0.252 ₿0.0022	-2.96	$160.69M ₿0	$0.3242 ₿0.	$0.2561 ₿0.	$21.43M ₿0	$470.84M	$160.69M ₿0
359	Rekt REKT	$0.0000003803	3.76	$159.95M	$0.0000003814	$0.0000003522	$1.55M	$159.95M	$159.95M
360	NXM NXM	$82.11 ₿0.0010	2.63	$159.07M ₿4.21K	$83.13 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$159.07M ₿4.21K	$159.07M ₿4.21K
361	Zilliqa ZIL	$0.008101 ₿0.00000046	17.17	$158.62M ₿8.56K	$0.008196 ₿0.00000048	$0.006901 ₿0.00000046	$21.15M ₿447.52	$164.14M ₿8.92K	$158.62M ₿8.56K
362	Mog Coin MOG	$0.0000004012 ₿0.0000000000085	13.04	$156.73M ₿3.35K	$0.0000004054 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$16.55M ₿80.89	$156.73M ₿3.35K	$156.73M ₿3.35K
363	Baby Doge Coin BABYDOGE	$0.00000000091 ₿0.000000000000028	14.33	$156.58M ₿4.18K	$0.000000000911 ₿0.000000000000030	$0.000000000784 ₿0.000000000000028	$11.91M ₿51.78	$381.89M ₿12.16K	$156.58M ₿4.18K
364	Giggle Fund GIGGLE	$158.01	-22.44	$156.37M	$213.97	$144.66	$344.48M	$156.37M	$156.37M
365	Ore ORE	$379.26 ₿0.0040	34.86	$156.3M ₿0	$436.39 ₿0.0057	$253.5 ₿0.0031	$26.18M ₿6.62	$156.3M	$156.3M ₿0
366	InfiniFi USD IUSD	$0.9999	0.02	$156.11M	$1	$0.9967	$599.78K	$156.11M	$156.11M
367	Tokenize Xchange TKX	$1.94 ₿0.00022	2.41	$155.39M ₿18.02K	$1.95 ₿0.00022	$1.85 ₿0.00021	$7.85K ₿1.01K	$194.24M ₿22.53K	$155.39M ₿18.02K
368	Midas mF-ONE MF-ONE	$1.05	0.04	$154.68M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$154.68M	$154.68M
369	Shuffle SHFL	$0.4463 ₿0.0000048	12.55	$154.38M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.42M ₿23.02	$422.81M ₿4.83K	$154.38M ₿505.93
370	Conscious Token CONSCIOUS	$0.3283	4.54	$153.6M	$0.3299	$0.3076	$293.11K	$327.95M	$153.6M
372	Phantom Staked SOL PSOL	$169.55	5.48	$151.94M	$170.85	$156.73	$1.71M	$151.94M	$151.94M
373	Avantis AVNT	$0.5865	17.35	$151.45M	$0.6397	$0.4894	$139.59M	$586.56M	$151.45M
374	Turbo TURBO	$0.002178 ₿0.000000011	19.19	$150.31M ₿772.11	$0.002267 ₿0.000000011	$0.001812 ₿0.000000010	$44.66M ₿111.06	$150.31M ₿772.11	$150.31M ₿772.11
375	GUSD GUSD	$0.9991	0.01*	$149.67M	$1	$0.9965	$26M	$319.74M	$149.67M
376	Bio Protocol BIO	$0.08437	13.28	$148.95M	$0.08498	$0.07425	$55.28M	$279.42M	$148.95M
377	Ether.fi Staked BTC EBTC	$102,999	2.60	$148.6M	$103,588	$98,265	$723.32K	$148.6M	$148.6M
378	Celo CELO	$0.253 ₿0.000015	11.23	$148.57M ₿8.11K	$0.2548 ₿0.000016	$0.2215 ₿0.000015	$24.19M ₿367.79	$253.2M ₿15.2K	$148.57M ₿8.11K
379	UCHAIN UCN	$1,483.88	0.47	$148.39M	$1,483.91	$1,474.13	$8.84M	$148.39M	$148.39M
380	Super OETH SUPEROETH	$3,445.12	4.44	$148.17M	$3,465.75	$3,195.75	$1.04M	$148.18M	$148.17M
381	Staked USDai SUSDAI	$1.04	0.45	$148.11M	$1.05 ₿0.	$1.02 ₿0.	$10.77M ₿0	$148.11M	$148.11M
382	Ultima ULTIMA	$3,754.38 ₿0.070	8.08	$147.85M ₿1.9K	$3,926.7 ₿0.	$3,435.22 ₿0.	$14.59M ₿0	$375.44M ₿7.04K	$147.85M ₿1.9K
383	Popcat POPCAT	$0.1506 ₿0.0000031	18.41	$147.48M ₿3.11K	$0.1513 ₿0.0000035	$0.1272 ₿0.0000031	$34.76M ₿192.09	$147.48M ₿3.11K	$147.48M ₿3.11K
384	MetaDAO META	$6.64	15.10	$146.81M	$6.79	$5.53	$4.55M	$146.81M	$146.81M
385	Minidoge MINIDOGE	$0.0000002095	2.39	$146.62M	$0.0000002159	$0.0000001986	$3.67M	$209.45M	$146.62M
386	River RIVER	$7.45	-2.18	$146.15M	$8.55	$7.25	$24.17M	$745.65M	$146.15M
387	Drift Protocol DRIFT	$0.3775	10.27	$145.72M	$0.3826	$0.3405	$18.85M	$377.54M	$145.72M
388	Recall RECALL	$0.2217	9.90	$145.38M	$0.2275	$0.1995	$25.53M	$221.52M	$145.38M
389	Stargate Finance STG	$0.1496 ₿0.000010	13.73	$145.35M ₿2.18K	$0.1602 ₿0.000011	$0.1315 ₿0.000010	$27.43M ₿270.9	$149.62M ₿10.68K	$145.35M ₿2.18K
390	Safe SAFE	$0.2192	11.58	$144.94M	$0.2209 ₿0.	$0.1949 ₿0.	$6.22M ₿0	$219.43M	$144.94M
391	cat in a dogs world MEW	$0.001614 ₿0.000000054	13.26	$143.45M ₿4.85K	$0.00162 ₿0.000000057	$0.001418 ₿0.000000051	$25.04M ₿581.86	$143.45M ₿4.85K	$143.45M ₿4.85K
392	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
393	MAG7.ssi MAG7.SSI	$0.841	4.46	$141.91M	$0.8411	$0.7874	$2.73M	$141.91M	$141.91M
394	Threshold Network T	$0.01313 ₿0.00000067	9.95	$141.73M ₿6.56K	$0.0133 ₿0.00000072	$0.01181 ₿0.00000067	$5.86M ₿595.3	$146.61M ₿7.5K	$141.73M ₿6.56K
395	STASIS EURO EURS	$1.14 ₿0.000016	-0.67	$141.69M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$108.99K ₿8.53	$141.69M ₿2K	$141.69M ₿2K
396	Kava KAVA	$0.13 ₿0.000013	17.17	$140.96M ₿14.44K	$0.1317 ₿0.000014	$0.1105 ₿0.000013	$11.52M ₿342.64	$140.96M ₿14.44K	$140.96M ₿14.44K
397	Venom VENOM	$0.06596 ₿0.0000077	-2.31	$139.64M ₿0	$0.06769 ₿0.0000078	$0.06594 ₿0.0000075	$228.29K ₿310.98	$483.8M ₿292.92	$139.64M ₿0
398	Qubic QUBIC	$0.000001089 ₿0.000000000089	16.25	$137.84M ₿0	$0.0000011 ₿0.000000000092	$0.0000009224 ₿0.000000000087	$4.57M ₿23.81	$174.31M	$137.84M ₿0
399	Theo Short Duration US Treasury Fund THBILL	$1.01	0.42	$137.71M	$1.01	$1	$22.66M	$137.71M	$137.71M
400	AgentFun.AI AGENTFUN	$1.38	10.16	$137.6M	$1.38	$1.23	$30.16K	$137.6M	$137.6M
401	AUSD AUSD	$0.9999	0.01*	$137.38M	$1	$0.9983	$27.44M	$137.38M	$137.38M
402	STP Network AWE	$0.07012 ₿0.00000097	11.64	$136.24M ₿1.9K	$0.0703 ₿0.0000010	$0.06159 ₿0.00000097	$8.05M ₿90.69	$136.24M ₿1.9K	$136.24M ₿1.9K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}