Pagina di risultati 4 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 4

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Rekt REKT	$0.0000004269	5.69	$179.64M	$0.0000004331	$0.0000004004	$1.7M	$179.64M	$179.64M
302	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.02	$179.29M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$577.3K ₿192.08	$179.29M	$179.29M ₿0
303	Lombard BARD	$0.7942	-5.39	$178.95M	$0.8493	$0.7859	$41.13M	$795.35M	$178.95M
304	Staked Cap USD STCUSD	$1.04	0.19	$178.68M	$1.04	$1.03	$8.2	$178.68M	$178.68M
305	Wemix Token WEMIX	$0.3836 ₿0.000028	1.90	$176.33M ₿10.28K	$0.388 ₿0.000030	$0.3734 ₿0.000028	$1.47M ₿115.52	$210.93M ₿27.64K	$176.33M ₿10.28K
306	Zano ZANO	$11.56 ₿0.000052	0.24	$174.15M ₿740.27	$11.77 ₿0.000052	$11.33 ₿0.000050	$2.23M ₿1.57	$174.17M	$174.15M ₿740.27
307	AMP Token AMP	$0.002066 ₿0.00000013	1.09	$174.16M ₿7.37K	$0.002076 ₿0.00000013	$0.002035 ₿0.00000012	$5.71M ₿218.59	$205.96M ₿13.06K	$174.16M ₿7.37K
308	Livepeer LPT	$3.65 ₿0.00022	4.21	$173.6M ₿7.03K	$3.66 ₿0.00024	$3.46 ₿0.00022	$7.88M ₿341.58	$173.6M ₿7.03K	$173.6M ₿7.03K
309	SuperFarm SUPER	$0.2682 ₿0.000015	0.41	$171.12M ₿7.2K	$0.2728 ₿0.000017	$0.2627 ₿0.000015	$12.59M ₿170.02	$268.56M ₿15.93K	$171.12M ₿7.2K
310	Axie Infinity AXS	$1.01 ₿0.00013	2.39	$169.89M ₿19.8K	$1.02 ₿0.00014	$0.9819 ₿0.00013	$14.8M ₿785.98	$273.96M ₿37.36K	$169.89M ₿19.8K
311	Aster USDF USDF	$0.9986	-0.01*	$169.95M	$1	$0.9985	$261.21K	$169.92M	$169.95M
312	Brett BRETT	$0.01705 ₿0.0000011	6.63	$169.24M ₿9.59K	$0.01723 ₿0.0000011	$0.01599 ₿0.0000011	$12.77M ₿196.34	$169.24M ₿11.28K	$169.24M ₿9.59K
313	SafePal SFP	$0.3379 ₿0.000013	1.60	$169.05M ₿6.03K	$0.34 ₿0.000013	$0.3326 ₿0.000012	$1.98M ₿283.26	$169.05M ₿6.52K	$169.05M ₿6.03K
314	UCHAIN UCN	$1,688.4	0.59	$168.85M	$1,689.43	$1,673.37	$9.56M	$168.85M	$168.85M
315	Prometeus PROM	$9.23 ₿0.00020	0.69	$168.53M ₿3.75K	$9.49 ₿0.00021	$8.95 ₿0.00020	$6.8M ₿76.57	$177.77M ₿3.95K	$168.53M ₿3.75K
316	Wrapped Pulse WPLS	$0.00001953 ₿0.0000000014	1.69	$167.84M ₿0	$0.00001966 ₿0.	$0.00001908 ₿0.	$2.24M ₿0	$167.84M ₿9.27K	$167.84M ₿0
317	Kraken Wrapped BTC KBTC	$90,513	0.48	$167.19M	$90,734	$89,527	$227.46K	$167.19M	$167.19M
318	DeXe DEXE	$3.57 ₿0.00022	1.86	$166.78M ₿12.87K	$3.6 ₿0.00023	$3.46 ₿0.00022	$1.86M ₿211.75	$344.85M ₿21.76K	$166.78M ₿12.87K
319	Toshi TOSHI	$0.0003945 ₿0.0000000083	3.30	$166.29M ₿3.59K	$0.0004047 ₿0.0000000096	$0.0003801 ₿0.0000000083	$13.58M ₿66.19	$166.29M ₿3.59K	$166.29M ₿3.59K
320	Convex Finance CVX	$1.82 ₿0.000052	3.16	$164.58M ₿4.28K	$1.83 ₿0.000054	$1.76 ₿0.000051	$4.45M ₿69.57	$181.73M ₿5.2K	$164.58M ₿4.28K
321	Qtum QTUM	$1.55 ₿0.000072	11.45	$164.02M ₿7.59K	$1.57 ₿0.000075	$1.39 ₿0.000065	$62.05M ₿1.31K	$166.96M ₿7.79K	$164.02M ₿7.59K
322	InfiniFi USD IUSD	$0.9994	-0.18	$163.5M	$1	$0.9977	$9.65K	$163.5M	$163.5M
323	Beam BEAM	$0.003176 ₿0.00000044	2.56	$162.9M ₿23.51K	$0.0032 ₿0.00000045	$0.003084 ₿0.00000042	$3.8M ₿389.45	$185.66M ₿27.79K	$162.9M ₿23.51K
324	BNB48 Club Token KOGE	$48.11 ₿0.00022	0.05	$162.28M ₿772.81	$48.25 ₿0.00023	$47.92 ₿0.00022	$106.06M ₿0.92	$162.28M ₿772.81	$162.28M ₿772.81
325	Ribbita by Virtuals TIBBIR	$0.1609	-5.01	$160.91M	$0.1725	$0.1604	$7.21M	$160.91M	$160.91M
326	Jito JTO	$0.3923 ₿0.000052	2.70	$161.67M ₿6.2K	$0.3991 ₿0.000058	$0.378 ₿0.000051	$12.95M ₿2.28K	$392.63M ₿52.91K	$161.67M ₿6.2K
327	Synthetix Network Token SNX	$0.4676 ₿0.000055	3.30	$160.7M ₿18.2K	$0.4682 ₿0.000059	$0.4491 ₿0.000055	$19.67M ₿676.8	$160.9M ₿18.23K	$160.7M ₿18.2K
328	Wrapped Ethereum (Sollet) SOETH	$331.97 ₿0.0044	0.23	$160.51M ₿0	$334.63 ₿0.	$326.8 ₿0.	$973.78 ₿0	$160.51M ₿2.15K	$160.51M ₿0
329	StandX DUSD DUSD	$0.9997	-0.01	$160.51M	$1.01	$0.9933	$16.06M	$160.51M	$160.51M
330	dYdX DYDX	$0.1961 ₿0.000043	3.76	$159.66M ₿20.31K	$0.1967 ₿0.000045	$0.1881 ₿0.000043	$6.9M ₿167.09	$188.13M ₿31.1K	$159.66M ₿20.31K
331	Flare Bridged XRP (Flare) FXRP	$2.03	2.84	$158.47M	$2.05	$1.97	$2.61M	$158.58M	$158.47M
332	Quantum Resistant Ledger QRL	$2.02 ₿0.0000048	-0.31	$158.27M ₿380.5	$2.1 ₿0.0000048	$1.96 ₿0.0000045	$152.81K ₿14.22	$158.27M ₿512.23	$158.27M ₿380.5
333	Concordium CCD	$0.01339 ₿0.000000080	2.25	$157.92M ₿754.66	$0.01392 ₿0.000000081	$0.01284 ₿0.000000077	$642.18K ₿16.29	$190.87M ₿1.06K	$157.92M ₿754.66
334	SoSoValue SOSO	$0.5728	1.52	$157.42M	$0.577	$0.5643	$7.21M	$572.91M	$157.42M
335	Horizen ZEN	$8.67 ₿0.00016	-4.00	$152.9M ₿2.44K	$9.11 ₿0.00016	$8.55 ₿0.00016	$33.36M ₿215.31	$181.98M ₿2.44K	$152.9M ₿2.44K
336	Theta Fuel TFUEL	$0.0211 ₿0.0000015	1.62	$151.15M ₿9.97K	$0.02121 ₿0.0000017	$0.02057 ₿0.0000015	$763K ₿865.08	$151.15M ₿9.97K	$151.15M ₿9.97K
337	Alchemist AI ALCH	$0.1779	-2.81	$151.14M	$0.1846	$0.1764	$22.46M	$177.81M	$151.14M
338	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$150.64M	$1.07	$1.07	$49.95	$150.64M	$150.64M
339	Kite KITE	$0.0836	5.29	$150.48M	$0.08406	$0.07718	$29.03M	$835.97M	$150.48M
340	Axelar AXL	$0.1384 ₿0.000019	-1.69	$150.45M ₿12.44K	$0.1463 ₿0.000022	$0.1343 ₿0.000019	$34.2M ₿619.31	$169.8M ₿22.79K	$150.45M ₿12.44K
341	Conscious Token CONSCIOUS	$0.3184	3.70	$149.8M	$0.3198	$0.307	$2.7M	$319.86M	$149.8M
342	GUSD GUSD	$0.9995	0.04	$149.71M	$1	$0.9989	$4.16M	$319.82M	$149.71M
343	Midas mF-ONE MF-ONE	$1.04	-0.02	$148.96M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$148.96M	$148.96M
344	Origin Ether OETH	$3,101.04 ₿0.051	1.60	$148.91M ₿2.28K	$3,123.68 ₿0.051	$3,047.89 ₿0.050	$330.27K ₿0.01	$148.91M ₿2.28K	$148.91M ₿2.28K
345	SOON SOON	$0.4137	-1.48	$148.42M	$0.4258	$0.4077	$4.87M	$408.12M	$148.42M
346	KAITO KAITO	$0.6112	3.46	$147.55M	$0.6164	$0.5881	$9.41M	$611.26M	$147.55M
347	Creditcoin CTC	$0.291 ₿0.000011	2.09	$147.16M ₿3.77K	$0.2927 ₿0.000012	$0.2824 ₿0.000011	$5.56M ₿123.77	$174.66M ₿6.95K	$147.16M ₿3.77K
348	Binance-Peg SOL SOL	$133.39	0.10	$146.76M	$134.24	$130.99	$2.98M	$146.76M	$146.76M
349	MetaDAO META	$6.71	1.41	$146.83M	$6.67	$6.47	$1.77M	$146.83M	$146.83M
350	Tokenize Xchange TKX	$1.82 ₿0.00022	0.71	$145.39M ₿18.02K	$1.83 ₿0.00022	$1.8 ₿0.00021	$1.52K ₿1.01K	$181.74M ₿22.53K	$145.39M ₿18.02K
351	NXM NXM	$75.9 ₿0.0010	0.62	$144.58M ₿4.21K	$76.58 ₿0.0010	$74.8 ₿0.0010	$0 ₿0	$144.58M ₿4.21K	$144.58M ₿4.21K
352	STASIS EURO EURS	$1.16 ₿0.000016	0.20	$144.64M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$32.85K ₿8.53	$144.64M ₿2K	$144.64M ₿2K
353	Turbo TURBO	$0.002088 ₿0.000000011	8.04	$144.12M ₿772.11	$0.002172 ₿0.000000011	$0.001919 ₿0.000000010	$46.27M ₿111.06	$144.12M ₿772.11	$144.12M ₿772.11
354	AIOZ Network AIOZ	$0.1189 ₿0.000011	2.46	$143.78M ₿12.29K	$0.1224 ₿0.000012	$0.1157 ₿0.000011	$5.66M ₿99.58	$145.75M ₿12.3K	$143.78M ₿12.29K
355	Wrapped Aave Ethereum USDT WAETHUSDT	$1.16	0.50	$143.39M	$1.16	$1.13	$20.09M	$143.44M	$143.39M
356	Compound Wrapped BTC CWBTC	$1,809.38 ₿0.020	-0.29	$142.38M ₿6.64K	$1,819.55 ₿0.020	$1,798.93 ₿0.020	$0 ₿0	$142.38M ₿6.64K	$142.38M ₿6.64K
357	Core CORE	$0.1397 ₿0.000031	15.02	$142.38M ₿28.25K	$0.1387 ₿0.000035	$0.1175 ₿0.000031	$17.98M ₿1.6K	$293.12M ₿67.47K	$142.38M ₿28.25K
358	Phantom Staked SOL PSOL	$139.58	0.37	$141.9M	$140.57	$137.45	$202.37K	$141.9M	$141.9M
359	Grass GRASS	$0.3253	6.66	$141.71M	$0.33	$0.3023	$20.49M	$325.45M	$141.71M
360	River RIVER	$7.19	1.83	$141.66M	$7.32	$5.49	$12.19M	$722.77M	$141.66M
361	Railgun RAIL	$2.45 ₿0.0000096	11.95	$141.07M ₿553.67	$2.46 ₿0.0000097	$2.19 ₿0.0000089	$2.02M ₿2.78	$141.07M ₿553.67	$141.07M ₿553.67
362	Bedrock BTC BRBTC	$84,636	0	$139.59M	$0	$0	$0	$139.59M	$139.59M
363	Kusama KSM	$7.81 ₿0.00057	4.56	$136.54M ₿5.2K	$7.85 ₿0.00061	$7.44 ₿0.00057	$4.47M ₿368.76	$136.54M ₿5.79K	$136.54M ₿5.2K
364	Keeta KTA	$0.3045	4.88	$136.54M	$0.3174	$0.2882	$6.86M	$304.55M	$136.54M
365	BitMart Token BMX	$0.4003 ₿0.0000043	-11.01	$135.86M ₿1.47K	$0.4499 ₿0.0000044	$0.4001 ₿0.0000040	$5.65M ₿4.64	$255.94M ₿2.76K	$135.86M ₿1.47K
366	Gas GAS	$2.08 ₿0.000093	2.51	$135.44M ₿6.04K	$2.09 ₿0.000096	$2.03 ₿0.000092	$5.03M ₿233.74	$135.44M ₿6.04K	$135.44M ₿6.04K
368	Apollo Diversified Credit Securitize Fund ACRED	$1,081.91	0.12	$131.48M	$1,082.14	$1,080.51	$0	$131.48M	$131.48M
369	Bridged Wrapped Ether (Linea) WETH	$3,103.61 ₿0.050	0.89	$129.74M ₿0	$3,132.13 ₿0.	$3,054.64 ₿0.	$3.91M ₿0	$129.74M	$129.74M ₿0
370	Linea LINEA	$0.007748 ₿0.0000085	3.12	$129.71M	$0.007768	$0.007503	$28.19M	$559.27M	$129.71M
371	ether.fi weETHs WEETHS	$3,229.05	1.41	$129.26M	$3,259.08 ₿0.	$3,174.56 ₿0.	$9.65K ₿0	$129.26M	$129.26M
372	Universal BTC UNIBTC	$89,939	1.07	$128.78M	$90,378	$88,873	$55.04K	$128.78M	$128.78M
373	Akash Network AKT	$0.4513 ₿0.000058	1.78	$127.47M ₿13.59K	$0.4642 ₿0.000060	$0.4351 ₿0.000058	$6.6M ₿109.29	$128.19M ₿13.7K	$127.47M ₿13.59K
374	Shuffle SHFL	$0.3564 ₿0.0000048	4.05	$127.23M ₿505.93	$0.3577 ₿0.0000052	$0.3333 ₿0.0000043	$477.16K ₿23.02	$337.36M ₿4.83K	$127.23M ₿505.93
375	yearn.finance YFI	$3,600.11 ₿0.12	2.18	$126.35M ₿3.99K	$3,612.8 ₿0.12	$3,523.48 ₿0.11	$9.9M ₿614.29	$132.01M ₿4.39K	$126.35M ₿3.99K
376	Meteora MET	$0.2573	1.56	$124.7M	$0.2661	$0.2533	$30.49M	$256.55M	$124.7M
377	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	0.08	$124.4M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$2.48M ₿13.66	$175.27M ₿1.3K	$124.4M ₿1.02K
378	Ronin RON	$0.1719 ₿0.000053	2.99	$124.03M ₿16.63K	$0.1734 ₿0.000055	$0.1666 ₿0.000053	$2.6M ₿319.75	$172.01M ₿53.35K	$124.03M ₿16.63K
379	Terra LUNA	$0.1786 ₿0.000012	-5.69	$123.21M ₿8.42K	$0.2005 ₿0.000012	$0.1772 ₿0.000012	$214.87M ₿673.59	$193.24M ₿13.21K	$123.21M ₿8.42K
380	Nervos Network CKB	$0.002573 ₿0.00000052	2.31	$123.18M ₿23.29K	$0.002593 ₿0.00000054	$0.002512 ₿0.00000043	$2.28M ₿4.81K	$125.14M ₿23.65K	$123.18M ₿23.29K
381	Super OETH SUPEROETH	$3,098.98	0.84	$123.12M	$3,125.64	$3,050.53	$309.28K	$123.12M	$123.12M
382	Ravencoin RVN	$0.007709 ₿0.00000056	1.87	$122.6M ₿7.79K	$0.007764 ₿0.00000061	$0.007531 ₿0.00000056	$4.59M ₿662.65	$122.6M ₿11.92K	$122.6M ₿7.79K
383	币安人生 (BinanceLife) 币安人生	$0.1223	3.37	$121.54M	$0.1222	$0.1178	$7.33M	$121.54M	$121.54M
384	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.01	$121.11M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$844.97K ₿252.52	$121.11M	$121.11M ₿0
385	MAG7.ssi MAG7.SSI	$0.7096	0.38	$120.27M	$0.7143	$0.7011	$390.58K	$120.27M	$120.27M
386	Crypto.com Staked ETH CDCETH	$3,292.76 ₿0.051	1.39	$119.9M ₿0	$3,314.25 ₿0.052	$3,232.15 ₿0.051	$6.13K ₿1.34	$119.9M	$119.9M ₿0
387	Ozone Chain OZO	$0.1309 ₿0.0000034	0.66	$119.45M ₿1.43K	$0.1319 ₿0.0000039	$0.1296 ₿0.0000027	$206.95K ₿3.96	$130.93M ₿3.48K	$119.45M ₿1.43K
388	0x ZRX	$0.1403 ₿0.0000094	3.14	$119.09M ₿8.02K	$0.1406 ₿0.000010	$0.1354 ₿0.0000094	$8.79M ₿396.76	$140.37M ₿9.47K	$119.09M ₿8.02K
389	Baby Doge Coin BABYDOGE	$0.000000000675 ₿0.000000000000028	2.03	$118.46M ₿4.18K	$0.000000000676 ₿0.000000000000030	$0.000000000658 ₿0.000000000000028	$4.47M ₿51.78	$283.59M ₿12.16K	$118.46M ₿4.18K
390	Threshold Network T	$0.0106 ₿0.00000067	-1.23	$118.35M ₿6.56K	$0.01079 ₿0.00000072	$0.0106 ₿0.00000067	$2.64M ₿595.3	$118.35M ₿7.5K	$118.35M ₿6.56K
391	Dog (Bitcoin) DOG	$0.001184	12.33	$117.94M	$0.001178	$0.001005	$5.6M	$117.94M	$117.94M
392	PayFi Strategy Token USDC PSTUSDC	$1.07	-0.02	$117.41M	$1.07	$1.07	$136.79K	$117.41M	$117.41M
393	CoinEx Token CET	$0.04548 ₿0.00000055	-0.21	$117.23M ₿1.61K	$0.04558 ₿0.00000055	$0.04516 ₿0.00000053	$72.31K ₿1.51	$117.23M ₿112.18	$117.23M ₿1.61K
394	Mina Protocol MINA	$0.09176 ₿0.000014	4.27	$116.16M ₿16.15K	$0.09282 ₿0.000015	$0.08761 ₿0.000014	$6.76M ₿546.62	$116.16M ₿17.07K	$116.16M ₿16.15K
395	Sad Coin SAD	$0.1132	-14.48	$114.77M	$0.1333	$0.1061	$3.17M	$114.77M	$114.77M
396	Arkham ARKM	$0.2147 ₿0.000027	4.46	$114.68M ₿5.49K	$0.2161 ₿0.000030	$0.2047 ₿0.000026	$18.19M ₿954.55	$215.41M ₿26.83K	$114.68M ₿5.49K
397	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9938	-0.05	$113.92M	$1	$0.9924	$413.33	$113.92M	$113.92M
398	Staked TRX STRX	$0.3493 ₿0.0000018	-1.49	$113.86M ₿0	$0.3575 ₿0.	$0.3482 ₿0.	$1.89M ₿0	$2.42B ₿645.22	$113.86M ₿0
399	STP Network AWE	$0.05845 ₿0.00000097	2.50	$113.55M ₿1.9K	$0.05901 ₿0.0000010	$0.05667 ₿0.00000097	$2.56M ₿90.69	$113.55M ₿1.9K	$113.55M ₿1.9K
400	KUB Coin KUB	$1.27 ₿0.000035	-0.11	$112.91M ₿3.15K	$1.28 ₿0.000035	$1.27 ₿0.000034	$110.07K ₿2.62	$139.78M ₿3.9K	$112.91M ₿3.15K
401	Four FORM	$0.2924	1.66	$111.66M	$0.2955 ₿0.	$0.2871 ₿0.	$4.42M ₿0	$167.34M	$111.66M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}