Pagina di risultati 4 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 4

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	InfiniFi USD IUSD	$0.9982	-0.09	$180.88M	$1	$0.9957	$10.45K	$180.88M	$180.88M
303	UCHAIN UCN	$1,805.43	0.21	$180.55M	$1,806.51	$1,796.92	$10.4M	$180.55M	$180.55M
304	AMP Token AMP	$0.002141 ₿0.00000013	-1.21	$180.45M ₿7.37K	$0.002176 ₿0.00000013	$0.002136 ₿0.00000012	$6.22M ₿218.59	$213.5M ₿13.06K	$180.45M ₿7.37K
305	Solv Protocol Staked BTC XSOLVBTC	$90,056	-0.37	$180.06M	$92,396	$89,293	$1.17K	$180.06M	$180.06M
306	SafePal SFP	$0.359 ₿0.000013	-0.29	$179.52M ₿6.03K	$0.3636 ₿0.000013	$0.3569 ₿0.000012	$1.48M ₿283.26	$179.52M ₿6.52K	$179.52M ₿6.03K
307	Cronos Bridged USDC (Cronos) USDC	$0.9987 ₿0.000014	-0.34	$179.2M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$494.89K ₿192.08	$179.2M	$179.2M ₿0
308	Wrapped Ethereum (Sollet) SOETH	$370.59 ₿0.0044	1.03	$178.72M ₿0	$372.6 ₿0.	$365.06 ₿0.	$3.1K ₿0	$178.72M ₿2.15K	$178.72M ₿0
309	Staked Frax Ether SFRXETH	$3,529.71 ₿0.054	0.15	$176.75M ₿8.67K	$3,547.99 ₿0.055	$3,521.82 ₿0.054	$833.43 ₿11.36	$176.75M ₿8.67K	$176.75M ₿8.67K
310	Lombard BARD	$0.7835	-0.17	$176.31M	$0.8019	$0.7821	$6.26M	$783.59M	$176.31M
311	Brett BRETT	$0.01767 ₿0.0000011	0.14	$175.18M ₿9.59K	$0.01828 ₿0.0000011	$0.01749 ₿0.0000011	$6.53M ₿196.34	$175.18M ₿11.28K	$175.18M ₿9.59K
312	The White Whale WHITEWHALE	$0.174	46.19	$173.54M	$0.1978	$0.1162	$74.32M	$173.54M	$173.54M
313	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.40	$172.97M	$1.16	$1.14	$31.6M	$172.97M	$172.97M
314	币安人生 (BinanceLife) 币安人生	$0.1718	22.87	$171.27M	$0.1737	$0.1324	$90.32M	$171.27M	$171.27M
315	Hastra Wrapped YLDS WYLDS	$0.9995	-0.02	$170.32M	$0.9999	$0.9995	$10.8K	$170.32M	$170.32M
316	Aster USDF USDF	$0.9978	-0.01*	$169.99M	$0.9986	$0.9966	$182.66K	$169.99M	$169.99M
317	PRIME PRIME	$1.01	-0.01	$168.35M	$1.01	$1.01	$183.12K	$168.35M	$168.35M
318	JPool Staked SOL JSOL	$179.92 ₿0.0028	0.36	$168.18M ₿0	$181 ₿0.	$178.88 ₿0.	$890.85 ₿0	$168.18M ₿1.43M	$168.18M ₿0
319	Reserve Rights Token RSR	$0.002691 ₿0.00000012	-3.71	$167.91M ₿6.58K	$0.002794 ₿0.00000014	$0.002673 ₿0.00000012	$7.02M ₿521.07	$269.05M ₿13.01K	$167.91M ₿6.58K
320	Zora ZORA	$0.03742	-2.09	$167.35M	$0.03858	$0.03744	$17.88M	$374.39M	$167.35M
321	dYdX DYDX	$0.2037 ₿0.000043	4.24	$167.01M ₿20.31K	$0.2117 ₿0.000045	$0.1954 ₿0.000043	$9.98M ₿167.09	$195.26M ₿31.1K	$167.01M ₿20.31K
322	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
323	Wemix Token WEMIX	$0.3583 ₿0.000028	-0.24	$165.12M ₿10.28K	$0.3599 ₿0.000030	$0.3543 ₿0.000028	$1.12M ₿115.52	$197.44M ₿27.64K	$165.12M ₿10.28K
324	Grass GRASS	$0.363	1.80	$164.22M	$0.3751	$0.3546	$10.11M	$362.12M	$164.22M
326	Concordium CCD	$0.01384 ₿0.000000080	0.97	$163.44M ₿754.66	$0.01384 ₿0.000000081	$0.01315 ₿0.000000077	$529.2K ₿16.29	$197.58M ₿1.06K	$163.44M ₿754.66
327	DeXe DEXE	$3.5 ₿0.00022	3.52	$163.13M ₿12.87K	$3.63 ₿0.00023	$3.33 ₿0.00022	$4.91M ₿211.75	$337.3M ₿21.76K	$163.13M ₿12.87K
328	Aethir ATH	$0.01032	-0.61	$162.6M	$0.01058	$0.01016	$6.39M	$434.27M	$162.6M
329	Synthetix Network Token SNX	$0.472 ₿0.000055	-2.08	$162.13M ₿18.2K	$0.4865 ₿0.000059	$0.4713 ₿0.000055	$14.25M ₿676.8	$162.33M ₿18.23K	$162.13M ₿18.2K
330	BNB48 Club Token KOGE	$47.95 ₿0.00022	-0.01	$162.08M ₿772.81	$48 ₿0.00023	$47.87 ₿0.00022	$52.47M ₿0.92	$162.08M ₿772.81	$162.08M ₿772.81
331	Kite KITE	$0.08991	-4.10	$161.75M	$0.09375	$0.0892	$16.04M	$898.61M	$161.75M
332	Axie Infinity AXS	$0.9567 ₿0.00013	1.17	$160.51M ₿19.8K	$0.9749 ₿0.00014	$0.9354 ₿0.00013	$8.79M ₿785.98	$258.05M ₿37.36K	$160.51M ₿19.8K
333	StandX DUSD DUSD	$0.9983	0.06	$158.91M	$0.9991	$0.9961	$5.98M	$158.91M	$158.91M
334	Beam BEAM	$0.003095 ₿0.00000044	0.87	$158.81M ₿23.51K	$0.003142 ₿0.00000045	$0.003022 ₿0.00000042	$4.58M ₿389.45	$181.01M ₿27.79K	$158.81M ₿23.51K
335	Flow FLOW	$0.09714 ₿0.000017	-1.70	$158.77M ₿26.23K	$0.09952 ₿0.000018	$0.0911 ₿0.000017	$11.38M ₿608.01	$158.77M ₿26.23K	$158.77M ₿26.23K
336	Rollbit Coin RLB	$0.08887 ₿0.0000017	2.28	$158.49M ₿4.95K	$0.08966 ₿0.0000017	$0.08609 ₿0.0000016	$382.73K ₿23.48	$158.49M ₿4.95K	$158.49M ₿4.95K
337	MetaDAO META	$7.16	-0.52	$158.23M	$7.48	$7.04	$2.1M	$158.23M	$158.23M
338	Satoshi Stablecoin SATUSD	$0.9937	0.15	$158.09M	$0.9992	$0.9745	$767.7	$158.09M	$158.09M
339	Qtum QTUM	$1.48 ₿0.000072	0.33	$157.12M ₿7.59K	$1.52 ₿0.000075	$1.47 ₿0.000065	$11.03M ₿1.31K	$159.91M ₿7.79K	$157.12M ₿7.59K
340	Livepeer LPT	$3.23 ₿0.00022	3.80	$156.94M ₿7.03K	$3.49 ₿0.00024	$3.08 ₿0.00022	$30.65M ₿341.58	$156.94M ₿7.03K	$156.94M ₿7.03K
341	Theo Short Duration US Treasury Fund THBILL	$1.01	0.03	$155.1M	$1.01	$1.01	$412.35K	$155.1M	$155.1M
342	Phantom Staked SOL PSOL	$143.09	0.24	$154.22M	$143.94	$142.32	$101.26K	$154.22M	$154.22M
343	Resolv Liquidity Provider Token RLP	$1.28	-0.01	$153.17M	$1.28	$1.27	$21.32K	$153.17M	$153.17M
344	Four FORM	$0.3993	4.77	$152.25M	$0.4453 ₿0.	$0.376 ₿0.	$43.72M ₿0	$228.18M	$152.25M
345	Akash Network AKT	$0.5351 ₿0.000058	26.61	$152.13M ₿13.59K	$0.5368 ₿0.000060	$0.4211 ₿0.000058	$73.01M ₿109.29	$152.68M ₿13.7K	$152.13M ₿13.59K
346	Horizen ZEN	$8.51 ₿0.00016	-6.14	$150.82M ₿2.44K	$9.16 ₿0.00016	$8.44 ₿0.00016	$36.19M ₿215.31	$178.74M ₿2.44K	$150.82M ₿2.44K
347	GUSD GUSD	$0.9994	-0.01	$149.72M	$1	$0.9986	$4.3M	$319.84M	$149.72M
348	Binance-Peg SOL SOL	$136.12	0.20	$149.7M	$136.82	$135.32	$1.93M	$149.7M	$149.7M
349	Creditcoin CTC	$0.2917 ₿0.000011	8.61	$148.63M ₿3.77K	$0.3029 ₿0.000012	$0.2644 ₿0.000011	$26.11M ₿123.77	$174.69M ₿6.95K	$148.63M ₿3.77K
350	SoSoValue SOSO	$0.5405	0.18	$148.56M	$0.5438	$0.5381	$5.79M	$540.66M	$148.56M
351	BlazeStake Staked SOL BSOL	$172.63 ₿0.0027	0.23	$148.14M ₿0	$173.47 ₿0.	$171.7 ₿0.	$1.13M ₿0	$148.14M	$148.14M ₿0
352	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
353	Midas mF-ONE MF-ONE	$1.05	0.06	$144.87M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.87M	$144.87M
354	STASIS EURO EURS	$1.17 ₿0.000016	-0.17	$144.71M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$39.87K ₿8.53	$144.71M ₿2K	$144.71M ₿2K
355	Wrapped Pulse WPLS	$0.00001682 ₿0.0000000014	-0.08	$144.5M ₿0	$0.00001739 ₿0.	$0.0000165 ₿0.	$3.51M ₿0	$144.5M ₿9.27K	$144.5M ₿0
356	Theta Fuel TFUEL	$0.02004 ₿0.0000015	-3.93	$144.12M ₿9.97K	$0.02086 ₿0.0000017	$0.0197 ₿0.0000015	$1.65M ₿865.08	$144.12M ₿9.97K	$144.12M ₿9.97K
357	NXM NXM	$75.68 ₿0.0010	0.01*	$143.87M ₿4.21K	$75.98 ₿0.0010	$75.48 ₿0.0010	$0 ₿0	$143.87M ₿4.21K	$143.87M ₿4.21K
358	SOON SOON	$0.3728	3.69	$143.28M	$0.3892	$0.3579	$4.75M	$368.36M	$143.28M
359	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.07	$143.03M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$143.03M	$143.03M
360	Toshi TOSHI	$0.0003395 ₿0.0000000083	-0.23	$142.96M ₿3.59K	$0.0003461 ₿0.0000000096	$0.0003351 ₿0.0000000083	$8.74M ₿66.19	$142.96M ₿3.59K	$142.96M ₿3.59K
361	Zano ZANO	$9.43 ₿0.000052	-2.64	$142.41M ₿740.27	$9.7 ₿0.000052	$9.4 ₿0.000050	$1.58M ₿1.57	$142.42M	$142.41M ₿740.27
362	Tokenize Xchange TKX	$1.78 ₿0.00022	-0.01	$142.27M ₿18.02K	$1.79 ₿0.00022	$1.77 ₿0.00021	$52.59 ₿1.01K	$177.84M ₿22.53K	$142.27M ₿18.02K
363	Dog (Bitcoin) DOG	$0.001409	-1.63	$140.95M	$0.001472	$0.001365	$3.98M	$140.95M	$140.95M
364	Melania Meme MELANIA	$0.151	1.48	$140.55M	$0.156	$0.1473	$4.72M	$151.13M	$140.55M
365	KAITO KAITO	$0.5819	0.96	$140.47M	$0.5986	$0.5602	$24.3M	$581.92M	$140.47M
366	Gas GAS	$2.16 ₿0.000093	-0.24	$140.23M ₿6.04K	$2.2 ₿0.000096	$2.15 ₿0.000092	$3.88M ₿233.74	$140.23M ₿6.04K	$140.23M ₿6.04K
367	Origin Ether OETH	$3,082.32 ₿0.051	0.18	$137.78M ₿2.28K	$3,091.86 ₿0.051	$3,061.36 ₿0.050	$130.76K ₿0.01	$137.78M ₿2.28K	$137.78M ₿2.28K
368	Kusama KSM	$7.81 ₿0.00057	2.21	$137.38M ₿5.2K	$8 ₿0.00061	$7.54 ₿0.00057	$9.41M ₿368.76	$137.38M ₿5.79K	$137.38M ₿5.2K
369	SuperFarm SUPER	$0.215 ₿0.000015	-0.82	$137.02M ₿7.2K	$0.2213 ₿0.000017	$0.214 ₿0.000015	$6.81M ₿170.02	$215.05M ₿15.93K	$137.02M ₿7.2K
370	Universal BTC UNIBTC	$89,507	-0.26	$136.54M	$90,213	$89,227	$12.93K	$136.54M	$136.54M
371	Sapien SAPIEN	$0.1397	-1.03	$136.04M	$0.1411	$0.1372	$5.66M	$139.74M	$136.04M
372	ADI ADI	$1.39	1.88	$135M	$1.4	$1.36	$588.95K	$1.39B	$135M
373	PayFi Strategy Token USDC PSTUSDC	$1.07	0.02	$134.98M	$1.07	$1.07	$310.89K	$134.98M	$134.98M
374	AIOZ Network AIOZ	$0.1093 ₿0.000011	-0.63	$134.14M ₿12.29K	$0.1133 ₿0.000012	$0.1089 ₿0.000011	$3.98M ₿99.58	$134.36M ₿12.3K	$134.14M ₿12.29K
375	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	0.05	$134.01M ₿1.02K	$0.9986 ₿0.000014	$0.9973 ₿0.000014	$608.67K ₿13.66	$185.47M ₿1.3K	$134.01M ₿1.02K
376	Apollo Diversified Credit Securitize Fund ACRED	$1,092.07	0.06	$133.35M	$1,092.13	$1,089.94	$0	$133.35M	$133.35M
377	Turbo TURBO	$0.001901 ₿0.000000011	-1.92	$131.17M ₿772.11	$0.001959 ₿0.000000011	$0.001898 ₿0.000000010	$11.12M ₿111.06	$131.17M ₿772.11	$131.17M ₿772.11
378	Prometeus PROM	$7.17 ₿0.00020	-0.46	$130.77M ₿3.75K	$7.24 ₿0.00021	$7.07 ₿0.00020	$3.02M ₿76.57	$137.94M ₿3.95K	$130.77M ₿3.75K
379	Nervos Network CKB	$0.002709 ₿0.00000052	-0.03	$130.13M ₿23.29K	$0.002771 ₿0.00000054	$0.002696 ₿0.00000043	$2.98M ₿4.81K	$132.16M ₿23.65K	$130.13M ₿23.29K
380	Bridged Wrapped Ether (Linea) WETH	$3,085.32 ₿0.050	0.05	$128.8M ₿0	$3,097.93 ₿0.	$3,075.81 ₿0.	$2.23M ₿0	$128.8M	$128.8M ₿0
381	Mog Coin MOG	$0.0000003292 ₿0.0000000000085	5.89	$128.6M ₿3.35K	$0.0000003353 ₿0.0000000000088	$0.0000003079 ₿0.0000000000081	$8.22M ₿80.89	$128.6M ₿3.35K	$128.6M ₿3.35K
382	Core CORE	$0.1235 ₿0.000031	-1.73	$126.26M ₿28.25K	$0.1258 ₿0.000035	$0.123 ₿0.000031	$3.34M ₿1.6K	$259.42M ₿67.47K	$126.26M ₿28.25K
383	DeepBook DEEP	$0.04932	-5.10	$123.35M	$0.05277	$0.04922	$19.74M	$493.41M	$123.35M
384	Meteora MET	$0.2502	-5.07	$123.16M	$0.2636	$0.2493	$9.56M	$249.66M	$123.16M
385	Velo VELO	$0.007012 ₿0.00000020	0.61	$123.1M ₿1.47K	$0.007071 ₿0.00000022	$0.00686 ₿0.00000018	$5.41M ₿922.35	$168.2M ₿4.79K	$123.1M ₿1.47K
386	Baby Doge Coin BABYDOGE	$0.000000000694 ₿0.000000000000028	0.57	$122.67M ₿4.18K	$0.00000000071 ₿0.000000000000030	$0.000000000689 ₿0.000000000000028	$3.69M ₿51.78	$291.71M ₿12.16K	$122.67M ₿4.18K
387	CoW Protocol COW	$0.2218 ₿0.0000034	-2.16	$122.39M ₿761.43	$0.2276 ₿0.0000036	$0.2213 ₿0.0000034	$4.28M ₿3.2	$221.73M ₿3.5K	$122.39M ₿761.43
388	KUB Coin KUB	$1.38 ₿0.000035	-0.18	$122.38M ₿3.15K	$1.43 ₿0.000035	$1.38 ₿0.000034	$698.63K ₿2.62	$151.51M ₿3.9K	$122.38M ₿3.15K
389	ether.fi weETHs WEETHS	$3,212.57	0.12	$122.34M	$3,229.89 ₿0.	$3,202.29 ₿0.	$450.67K ₿0	$122.34M	$122.34M
390	Conscious Token CONSCIOUS	$0.2603	-0.45	$121.94M	$0.2657	$0.2584	$20.64K	$260.36M	$121.94M
391	BitMart Token BMX	$0.3591 ₿0.0000043	0.01	$121.89M ₿1.47K	$0.36 ₿0.0000044	$0.3589 ₿0.0000040	$6.16M ₿4.64	$229.62M ₿2.76K	$121.89M ₿1.47K
392	Ravencoin RVN	$0.00761 ₿0.00000056	-0.69	$121.69M ₿7.79K	$0.007747 ₿0.00000061	$0.007566 ₿0.00000056	$4.53M ₿662.65	$121.72M ₿11.92K	$121.69M ₿7.79K
393	Ozone Chain OZO	$0.1315 ₿0.0000034	0.67	$121.52M ₿1.43K	$0.1324 ₿0.0000039	$0.1303 ₿0.0000027	$217.54K ₿3.96	$131.51M ₿3.48K	$121.52M ₿1.43K
394	Venice Token VVV	$2.79	6.24	$121.48M	$2.86	$2.43	$13.96M	$217.97M	$121.48M
395	Frax USD FRXUSD	$0.9993	-0.01*	$120.53M	$1	$0.9981	$1.41M	$120.56M	$120.53M
396	MAG7.ssi MAG7.SSI	$0.7141	0.13	$120.49M	$0.7195	$0.7091	$44.06K	$120.49M	$120.49M
397	Pleasing USD PUSD	$1	0	$120.18M	$1	$1	$0	$120.18M	$120.18M
398	yearn.finance YFI	$3,422.58 ₿0.12	-1.35	$120.11M ₿3.99K	$3,479.57 ₿0.12	$3,422.36 ₿0.11	$7.41M ₿614.29	$125.49M ₿4.39K	$120.11M ₿3.99K
399	0x ZRX	$0.1415 ₿0.0000094	-1.39	$120.02M ₿8.02K	$0.1452 ₿0.000010	$0.1414 ₿0.0000094	$10.34M ₿396.76	$141.47M ₿9.47K	$120.02M ₿8.02K
400	Crypto.com Staked ETH CDCETH	$3,277.51 ₿0.051	0.29	$119.37M ₿0	$3,294.48 ₿0.052	$3,239.69 ₿0.051	$2.25K ₿1.34	$119.37M	$119.37M ₿0
401	Railgun RAIL	$2.07 ₿0.0000096	-2.83	$119.05M ₿553.67	$2.16 ₿0.0000097	$2.05 ₿0.0000089	$491.05K ₿2.78	$119.05M ₿553.67	$119.05M ₿553.67
402	AI Companions AIC	$0.1178	-6.57	$117.99M	$0.1309	$0.1136	$1.69M	$117.99M	$117.99M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}