Pagina di risultati 4 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 4

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	MX Token MX	$2.15 ₿0.000079	1.20	$198.87M ₿7.89K	$2.16 ₿0.000084	$2.09 ₿0.000070	$26.55M ₿907.8	$884.47M ₿34.19K	$198.87M ₿7.89K
303	Zano ZANO	$13.19 ₿0.000052	3.07	$198.58M ₿740.27	$13.26 ₿0.000052	$12.67 ₿0.000050	$1.73M ₿1.57	$198.59M	$198.58M ₿740.27
304	Linea LINEA	$0.01257 ₿0.0000085	10.81	$198.13M	$0.01276	$0.01109	$96.51M	$903.62M	$198.13M
305	Compounding OpenDollar CUSDO	$1.03	0.14	$198.18M	$1.04	$1.03	$1.51M	$198.18M	$198.18M
306	SoSoValue SOSO	$0.7186	4.19	$197.17M	$0.7315	$0.6759	$10.11M	$717.58M	$197.17M
307	Kamino KMNO	$0.06149	0.91	$196.1M	$0.06508	$0.05931	$29.66M	$614.92M	$196.1M
308	EOS EOS	$0.3092 ₿0.000015	15.43	$197.69M ₿17.23K	$0.3201 ₿0.000015	$0.2655 ₿0.000014	$1.31M ₿2.6K	$649.14M	$197.69M ₿17.23K
309	Axelar AXL	$0.1811 ₿0.000019	14.96	$193.64M ₿12.44K	$0.1873 ₿0.000022	$0.1528 ₿0.000019	$16.55M ₿619.31	$221.85M ₿22.79K	$193.64M ₿12.44K
310	Legacy Token LGCT	$1.82	0.22	$192.54M	$1.82	$1.81	$4.01M	$544.51M	$192.54M
311	Universal BTC UNIBTC	$102,387	1.23	$192.35M	$103,210	$98,898	$642.39K	$192.35M	$192.35M
312	Kusama KSM	$11.12 ₿0.00057	11.09	$191.92M ₿5.2K	$11.55 ₿0.00061	$9.63 ₿0.00057	$33.37M ₿368.76	$191.92M ₿5.79K	$191.92M ₿5.2K
313	Kraken Wrapped BTC KBTC	$102,951	1.33	$190.48M	$104,054	$99,324	$566.25K	$190.48M	$190.48M
314	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
315	Akash Network AKT	$0.6744 ₿0.000058	16.08	$189.7M ₿13.59K	$0.6968 ₿0.000060	$0.5665 ₿0.000058	$14.61M ₿109.29	$190.14M ₿13.7K	$189.7M ₿13.59K
316	Sahara AI SAHARA	$0.07883	1.04	$187.06M	$0.08102	$0.0772	$27.02M	$786.92M	$187.06M
317	LayerZero ZRO	$1.68	8.63	$186.59M	$1.86	$1.53	$156.59M	$1.68B	$186.59M
318	0x ZRX	$0.2188 ₿0.0000094	4.52	$185.58M ₿8.02K	$0.2242 ₿0.000010	$0.1978 ₿0.0000094	$40.29M ₿396.76	$218.74M ₿9.47K	$185.58M ₿8.02K
319	Cap USD CUSD	$1	-0.13	$185.22M	$1.01	$0.9935	$85.68K	$185.22M	$185.22M
320	Origin Ether OETH	$3,439.98 ₿0.051	3.98	$184.42M ₿2.28K	$3,462.5 ₿0.051	$3,197.85 ₿0.050	$632.34K ₿0.01	$184.42M ₿2.28K	$184.42M ₿2.28K
321	SafePal SFP	$0.367 ₿0.000013	7.12	$183.34M ₿6.03K	$0.3734 ₿0.000013	$0.3383 ₿0.000012	$4.26M ₿283.26	$183.34M ₿6.52K	$183.34M ₿6.03K
322	Ecoreal Estate ECOREAL	$0.3185 ₿0.0000021	-0.73	$180.48M ₿0	$0.3215 ₿0.0000022	$0.3079 ₿0.0000021	$797.04K ₿1.03	$318.52M ₿2.18K	$180.48M ₿0
323	Meteora MET	$0.3802	6.97	$181.2M	$0.389	$0.3395	$74.2M	$378.42M	$181.2M
324	币安人生 (BinanceLife) 币安人生	$0.1827	10.28	$181.06M	$0.1999	$0.148	$30.16M	$181.06M	$181.06M
325	Slash Vision Labs SVL	$0.03657	4.26	$180.4M	$0.03678	$0.03485	$465.04K	$365.21M	$180.4M
326	BTSE Token BTSE	$1.11 ₿0.000011	9.81	$179.33M ₿1.8K	$1.12 ₿0.000011	$1 ₿0.000010	$2.33M ₿0.06	$221.31M ₿2.22K	$179.33M ₿1.8K
327	Arkham ARKM	$0.349 ₿0.000027	14.55	$179.17M ₿5.49K	$0.36 ₿0.000030	$0.2951 ₿0.000026	$71.76M ₿954.55	$348.38M ₿26.83K	$179.17M ₿5.49K
328	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.43	$179.27M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$2.41M ₿192.08	$179.27M	$179.27M ₿0
329	Oasis Network ROSE	$0.02396 ₿0.0000017	5.73	$179.31M ₿12.02K	$0.02594 ₿0.0000018	$0.02207 ₿0.0000017	$74.2M ₿495.64	$239.65M ₿17.86K	$179.31M ₿12.02K
330	Binance-Peg SOL SOL	$162.09	3.19	$178.3M	$163.89	$150.28	$7.96M	$178.3M	$178.3M
331	Sky Coin XSO	$0.0001777	0.49	$177.72M	$0.0001777	$0.0001768	$5.87	$177.72M	$177.72M
332	Saros SAROS	$0.0674 ₿0.00000010	-0.40	$176.95M ₿283.21	$0.07852 ₿0.00000011	$0.06504 ₿0.00000010	$8.39M ₿55.72	$674.1M ₿1.08K	$176.95M ₿283.21
333	Keeta KTA	$0.4066	10.15	$177.62M	$0.4103	$0.3531	$12.17M	$406.35M	$177.62M
334	Movement MOVE	$0.06274	10.25	$175.6M	$0.06451	$0.05607	$27.87M	$627.13M	$175.6M
335	Useless Coin USELESS	$0.1753	17.54	$175.3M	$0.1851	$0.1457	$58.85M	$175.3M	$175.3M
336	Ravencoin RVN	$0.01111 ₿0.00000056	5.12	$174.74M ₿7.79K	$0.01139 ₿0.00000061	$0.01004 ₿0.00000056	$39.7M ₿662.65	$174.75M ₿11.92K	$174.74M ₿7.79K
337	yearn.finance YFI	$5,110.43 ₿0.12	5.76	$173.26M ₿3.99K	$5,261.25 ₿0.12	$4,763.51 ₿0.11	$31.99M ₿614.29	$187.12M ₿4.39K	$173.26M ₿3.99K
338	Four FORM	$0.4542	5.26	$173.61M	$0.4825 ₿0.	$0.4045 ₿0.	$39.37M ₿0	$260.18M	$173.61M
339	AI Companions AIC	$0.1738	9.55	$173.28M	$0.1823	$0.1493	$4.6M	$173.28M	$173.28M
340	Convex Finance CVX	$2.11 ₿0.000052	14.96	$173.05M ₿4.28K	$2.19 ₿0.000054	$1.81 ₿0.000051	$15.98M ₿69.57	$210.92M ₿5.2K	$173.05M ₿4.28K
341	DigiByte DGB	$0.009643 ₿0.00000022	-3.12	$173.36M ₿3.85K	$0.01033 ₿0.00000023	$0.008944 ₿0.00000022	$18.4M ₿165.21	$173.37M ₿4.78K	$173.36M ₿3.85K
342	Theta Fuel TFUEL	$0.0241 ₿0.0000015	13.25	$171.37M ₿9.97K	$0.02464 ₿0.0000017	$0.02128 ₿0.0000015	$2.94M ₿865.08	$171.37M ₿9.97K	$171.37M ₿9.97K
343	BitMart Token BMX	$0.5033 ₿0.0000043	-1.51	$170.82M ₿1.47K	$0.531 ₿0.0000044	$0.4988 ₿0.0000040	$6.41M ₿4.64	$321.8M ₿2.76K	$170.82M ₿1.47K
344	Polygon Bridged weETH (Katana) WEETH	$3,713.45	4.32	$170.45M	$3,739.5	$3,455.76	$1.12M	$170.45M	$170.45M
345	DeepBook DEEP	$0.06831	13.65	$170.63M	$0.06897	$0.05883	$28.31M	$682.51M	$170.63M
346	Plume PLUME	$0.05483	14.18	$172.24M	$0.05772	$0.04727	$32M	$549.27M	$172.24M
347	Aster USDF USDF	$0.9977	0.08	$168.02M	$0.9988	$0.9969	$2.42M	$168.02M	$168.02M
348	Moca Network MOCA	$0.04288	8.62	$169.9M	$0.04347	$0.03857	$13.79M	$382.07M	$169.9M
349	Gas GAS	$2.56 ₿0.000093	7.83	$166.62M ₿6.04K	$2.59 ₿0.000096	$2.29 ₿0.000092	$7.71M ₿233.74	$166.62M ₿6.04K	$166.62M ₿6.04K
350	Nervos Network CKB	$0.003495 ₿0.00000052	12.57	$166.38M ₿23.29K	$0.00359 ₿0.00000054	$0.003053 ₿0.00000043	$12.79M ₿4.81K	$169.04M ₿23.65K	$166.38M ₿23.29K
351	Prometeus PROM	$9.02 ₿0.00020	-14.29	$164.96M ₿3.75K	$10.53 ₿0.00021	$9.02 ₿0.00020	$7.04M ₿76.57	$173.99M ₿3.95K	$164.96M ₿3.75K
352	Lombard BARD	$0.7259	4.84	$163.27M	$0.7504	$0.6817	$27.9M	$725.66M	$163.27M
353	BUILDon B	$0.1631	3.74	$162.8M	$0.1653	$0.1523	$10.88M	$162.8M	$162.8M
354	Giggle Fund GIGGLE	$163.15	-20.23	$161.89M	$204.52	$144.66	$336.81M	$161.89M	$161.89M
355	Snek SNEK	$0.002173 ₿0.000000016	8.86	$162.2M ₿1.18K	$0.002189 ₿0.000000017	$0.001975 ₿0.000000015	$5.63M ₿18.49	$163.39M ₿1.22K	$162.2M ₿1.18K
356	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.04	$162.24M ₿772.81	$48.35 ₿0.00023	$47.86 ₿0.00022	$16.72M ₿0.92	$162.24M ₿772.81	$162.24M ₿772.81
357	Grass GRASS	$0.3676	20.45	$163.09M	$0.3908	$0.2992	$36.4M	$365.83M	$163.09M
358	InfiniFi USD IUSD	$0.9996	0.03	$160.03M	$1	$0.9967	$632.5K	$160.03M	$160.03M
359	NXM NXM	$82.32 ₿0.0010	2.14	$159.42M ₿4.21K	$83.13 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$159.42M ₿4.21K	$159.42M ₿4.21K
360	Rekt REKT	$0.0000003784	3.31	$159.17M	$0.0000003814	$0.0000003522	$1.56M	$159.17M	$159.17M
361	Dog (Bitcoin) DOG	$0.001586	4.80	$158.32M	$0.00162	$0.001457	$7.59M	$158.32M	$158.32M
362	ALEO ALEO	$0.2495 ₿0.0022	-12.44	$158.19M ₿0	$0.3072 ₿0.	$0.2479 ₿0.	$17.71M ₿0	$463.54M	$158.19M ₿0
363	Zilliqa ZIL	$0.007986 ₿0.00000046	12.73	$156.26M ₿8.56K	$0.008196 ₿0.00000048	$0.007048 ₿0.00000046	$21.22M ₿447.52	$161.7M ₿8.92K	$156.26M ₿8.56K
364	Tokenize Xchange TKX	$1.94 ₿0.00022	2.35	$155.4M ₿18.02K	$1.95 ₿0.00022	$1.85 ₿0.00021	$7.88K ₿1.01K	$194.26M ₿22.53K	$155.4M ₿18.02K
365	Midas mF-ONE MF-ONE	$1.05	0.04	$154.66M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$154.66M	$154.66M
366	Baby Doge Coin BABYDOGE	$0.000000000898 ₿0.000000000000028	10.33	$154.68M ₿4.18K	$0.000000000918 ₿0.000000000000030	$0.000000000784 ₿0.000000000000028	$13.05M ₿51.78	$377.24M ₿12.16K	$154.68M ₿4.18K
367	Minidoge MINIDOGE	$0.0000002163	0.51	$152.18M	$0.0000002186	$0.0000001986	$3.75M	$217.4M	$152.18M
368	Shuffle SHFL	$0.4261 ₿0.0000048	5.59	$147.38M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.46M ₿23.02	$403.61M ₿4.83K	$147.38M ₿505.93
369	Conscious Token CONSCIOUS	$0.3258	3.04	$152.24M	$0.3299	$0.3076	$299.29K	$325.06M	$152.24M
371	Ore ORE	$366.37 ₿0.0040	29.13	$151.46M ₿0	$436.39 ₿0.0057	$253.5 ₿0.0031	$26.37M ₿6.62	$151.46M	$151.46M ₿0
372	Avantis AVNT	$0.5844	17.43	$150.66M	$0.6397	$0.4894	$120.34M	$583.48M	$150.66M
373	Phantom Staked SOL PSOL	$168.82	3.90	$150.59M	$170.85	$156.73	$1.7M	$150.59M	$150.59M
374	GUSD GUSD	$0.9989	0.02	$149.66M	$1	$0.9965	$25.31M	$319.73M	$149.66M
375	Mog Coin MOG	$0.0000003827 ₿0.0000000000085	4.68	$149.25M ₿3.35K	$0.0000004054 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$18.39M ₿80.89	$149.25M ₿3.35K	$149.25M ₿3.35K
376	Recall RECALL	$0.2276	11.59	$148.7M	$0.2279	$0.2013	$26.14M	$226.58M	$148.7M
377	Staked USDai SUSDAI	$1.04	0.58	$148.3M	$1.05 ₿0.	$1.02 ₿0.	$2.36M ₿0	$148.3M	$148.3M
378	UCHAIN UCN	$1,482.76	0.54	$148.28M	$1,483.91	$1,474.13	$9.42M	$148.28M	$148.28M
379	Bio Protocol BIO	$0.08389	11.57	$148.51M	$0.08498	$0.07425	$55.13M	$278.6M	$148.51M
380	Ether.fi Staked BTC EBTC	$102,812	1.85	$147.93M	$103,588	$98,265	$710.82K	$147.93M	$147.93M
381	Super OETH SUPEROETH	$3,439.3	3.90	$147.71M	$3,465.75	$3,195.75	$1.04M	$147.71M	$147.71M
382	Ultima ULTIMA	$3,718.2 ₿0.070	6.99	$146.66M ₿1.9K	$3,926.7 ₿0.	$3,435.22 ₿0.	$14.52M ₿0	$372.43M ₿7.04K	$146.66M ₿1.9K
383	Celo CELO	$0.2501 ₿0.000015	7.32	$146.79M ₿8.11K	$0.2548 ₿0.000016	$0.2215 ₿0.000015	$24.87M ₿367.79	$250.15M ₿15.2K	$146.79M ₿8.11K
384	MetaDAO META	$6.5	10.66	$144.69M	$6.79	$5.53	$4.55M	$144.69M	$144.69M
385	Turbo TURBO	$0.002103 ₿0.000000011	12.78	$145.06M ₿772.11	$0.002267 ₿0.000000011	$0.001812 ₿0.000000010	$44.83M ₿111.06	$145.06M ₿772.11	$145.06M ₿772.11
386	Safe SAFE	$0.2176	9.31	$143.68M	$0.2209 ₿0.	$0.1949 ₿0.	$6.62M ₿0	$217.52M	$143.68M
387	Stargate Finance STG	$0.1473 ₿0.000010	10.33	$143.17M ₿2.18K	$0.1602 ₿0.000011	$0.1323 ₿0.000010	$26.66M ₿270.9	$147.38M ₿10.68K	$143.17M ₿2.18K
388	Drift Protocol DRIFT	$0.3708	4.95	$142.78M	$0.3826	$0.3423	$18.75M	$369.91M	$142.78M
389	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
390	Popcat POPCAT	$0.1459 ₿0.0000031	12.10	$143.01M ₿3.11K	$0.1513 ₿0.0000035	$0.1279 ₿0.0000031	$34.19M ₿192.09	$143.01M ₿3.11K	$143.01M ₿3.11K
391	cat in a dogs world MEW	$0.001602 ₿0.000000054	10.77	$142.4M ₿4.85K	$0.00162 ₿0.000000057	$0.001433 ₿0.000000051	$25.29M ₿581.86	$142.4M ₿4.85K	$142.4M ₿4.85K
392	MAG7.ssi MAG7.SSI	$0.84	3.98	$141.72M	$0.8412	$0.7874	$2.81M	$141.72M	$141.72M
393	River RIVER	$7.26	-7.77	$141.07M	$8.13	$7.1	$22.88M	$719.75M	$141.07M
394	STASIS EURO EURS	$1.14 ₿0.000016	-1.08	$141.47M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$116.05K ₿8.53	$141.47M ₿2K	$141.47M ₿2K
395	Kite KITE	$0.07884	14.97	$142.25M	$0.07886	$0.06699	$144.84M	$790.25M	$142.25M
396	Threshold Network T	$0.01303 ₿0.00000067	8.13	$140.41M ₿6.56K	$0.0133 ₿0.00000072	$0.01181 ₿0.00000067	$6.04M ₿595.3	$145.24M ₿7.5K	$140.41M ₿6.56K
397	Kava KAVA	$0.1297 ₿0.000013	15.21	$140.36M ₿14.44K	$0.1365 ₿0.000014	$0.1114 ₿0.000013	$13.24M ₿342.64	$140.36M ₿14.44K	$140.36M ₿14.44K
398	Venom VENOM	$0.0656 ₿0.0000077	-2.76	$138.57M ₿0	$0.06769 ₿0.0000078	$0.06549 ₿0.0000075	$236.88K ₿310.98	$480.06M ₿292.92	$138.57M ₿0
399	Theo Short Duration US Treasury Fund THBILL	$1.01	0.23	$138.06M	$1.01	$1	$21.13M	$138.06M	$138.06M
400	AUSD AUSD	$0.9999	0.02	$137.33M	$1	$0.9983	$27.94M	$137.33M	$137.33M
401	YieldFi yToken YUSD	$1.13	0.02	$136.22M	$1.13	$1.13	$13.3K	$136.22M	$136.22M
402	StarkGate Bridged USDC (Starknet) USDC	$0.9999 ₿0.000014	0.01*	$135.95M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$35.82M ₿252.52	$135.95M	$135.95M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}