Pagina di risultati 4 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 4

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Treehouse ETH TETH	$2,169.84	-1.00	$156.85M	$2,196.35	$2,123.66	$845.93K	$156.85M	$156.85M
300	Instadapp FLUID	$3.94 ₿0.000028	-3.12	$155.66M ₿512.01	$4.11 ₿0.000029	$3.92 ₿0.000028	$4.29M ₿0.61	$394.72M ₿2.85K	$155.66M ₿512.01
301	Rollbit Coin RLB	$0.0713 ₿0.0000017	-1.02	$154.44M ₿4.95K	$0.07259 ₿0.0000017	$0.0705 ₿0.0000016	$408K ₿23.48	$154.46M ₿4.95K	$154.44M ₿4.95K
302	Tribe TRIBE	$0.3385 ₿0.0000070	-0.31	$154.19M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$57.87K ₿1.5	$338.86M ₿7.03K	$154.19M ₿3.2K
303	Drift Protocol DRIFT	$0.5201	0.17	$153.5M	$0.5252	$0.5007	$20.64M	$520.69M	$153.5M
304	Harmony ONE	$0.0105 ₿0.00000039	-3.49	$152.59M ₿4.84K	$0.01089 ₿0.00000041	$0.01034 ₿0.00000039	$13.61M ₿166.41	$153.11M ₿5.17K	$152.59M ₿4.84K
305	ORDI ORDI	$7.18 ₿0.0010	-2.72	$150.79M ₿21.06K	$7.38 ₿0.0010	$7.01 ₿0.00098	$41.47M ₿4.63K	$150.79M ₿21.06K	$150.79M ₿21.06K
306	ai16z AI16Z	$0.1361	-10.89	$149.76M	$0.1528	$0.1335	$108.69M	$149.76M	$149.76M
307	Peanut the Squirrel PNUT	$0.1492	-0.70	$149.4M	$0.1543	$0.1425	$116.64M	$149.4M	$149.4M
308	Polymesh POLYX	$0.1293 ₿0.0000072	-1.18	$148.62M ₿7.53K	$0.131 ₿0.0000078	$0.1243 ₿0.0000071	$2.09M ₿667.48	$148.62M ₿7.53K	$148.62M ₿7.53K
309	DeepBook DEEP	$0.05927	-3.31	$148.51M	$0.06317	$0.05709	$24.12M	$594.06M	$148.51M
310	Elixir Staked deUSD SDEUSD	$1.03	-0.66	$148.29M	$1.04	$1.02	$15.7K	$148.29M	$148.29M
311	Hamster Kombat HMSTR	$0.002296 ₿0.000000016	-2.75	$147.9M	$0.002429	$0.002294	$27.75M	$229.74M	$147.9M
312	Threshold Network T	$0.01453 ₿0.00000067	0.12	$147.28M ₿6.56K	$0.01485 ₿0.00000072	$0.01399 ₿0.00000067	$19.53M ₿595.3	$162.23M ₿7.5K	$147.28M ₿6.56K
314	NEM XEM	$0.01633 ₿0.00000068	9.70	$146.76M ₿6.15K	$0.01682 ₿0.00000071	$0.01452 ₿0.00000067	$42.59M ₿97.18	$146.76M ₿6.15K	$146.76M ₿6.15K
315	Mog Coin MOG	$0.0000003731 ₿0.0000000000085	-3.47	$145.93M ₿3.35K	$0.0000003915 ₿0.0000000000088	$0.0000003599 ₿0.0000000000081	$15.33M ₿80.89	$145.93M ₿3.35K	$145.93M ₿3.35K
316	Gigachad GIGA	$0.01512 ₿0.000000018	-5.17	$145.05M ₿172.88	$0.01633 ₿0.000000022	$0.01484 ₿0.000000016	$7.05M ₿3.62	$145.05M ₿172.88	$145.05M ₿172.88
317	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.41	$143.9M	$1.14	$1.13	$0	$143.9M	$143.9M
318	Astherus USDF USDF	$0.9989	-0.02	$142.67M	$0.9994	$0.9974	$393.38K	$142.67M	$142.67M
319	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$141.15M	$1	$0.9971	$11.59M	$141.15M	$141.15M
320	Dog (Bitcoin) DOG	$0.001404	-0.18	$140.65M	$0.001416	$0.00133	$9.71M	$140.65M	$140.65M
321	Kinesis Gold KAU	$97.87 ₿0.0011	-1.59	$140.45M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$15.25M ₿9.1	$140.45M	$140.45M ₿1.53K
322	Constellation DAG	$0.0395 ₿0.00000079	1.60	$140.3M ₿2.38K	$0.03955 ₿0.00000082	$0.03714 ₿0.00000076	$2.82M ₿17.72	$140.3M ₿2.82K	$140.3M ₿2.38K
323	Hivemapper HONEY	$0.03379 ₿0.0000017	5.71	$140.1M ₿2.24K	$0.03777 ₿0.0000018	$0.03145 ₿0.0000017	$1.35M ₿26.07	$216.63M ₿10.89K	$140.1M ₿2.24K
324	Bybit Staked SOL BBSOL	$129.52	1.84	$139.26M	$132.76	$121.8	$890.39K	$139.26M	$139.26M
325	Metaplex MPLX	$0.1776 ₿0.0000053	1.39	$139.21M ₿2.37K	$0.1933 ₿0.0000059	$0.1704 ₿0.0000050	$17.32M ₿30.64	$177.75M ₿5.34K	$139.21M ₿2.37K
326	EthereumPoW ETHW	$1.29 ₿0.000074	0.87	$139.06M ₿8.04K	$1.3 ₿0.000079	$1.23 ₿0.000074	$7.11M ₿377.55	$139.06M ₿8.04K	$139.06M ₿8.04K
327	Polyhedra Network ZKJ	$2.28 ₿0.000036	0.45	$137.82M ₿0	$2.31 ₿0.000040	$2.25 ₿0.000036	$9.18M ₿485.7	$2.28B ₿32.51K	$137.82M ₿0
328	Wrapped Ether (Mantle Bridge) WETH	$1,809.26 ₿0.050	-1.41	$137.35M ₿0	$1,835.05 ₿0.051	$1,765.76 ₿0.050	$4.9M ₿272.2	$137.35M	$137.35M ₿0
329	Wrapped Beacon ETH WBETH	$1,929.63 ₿0.052	-0.92	$136.92M ₿3.71K	$1,953.3 ₿0.053	$1,885.87 ₿0.052	$8.19M ₿91.01	$136.92M ₿3.71K	$136.92M ₿3.71K
330	APF coin APFC	$0.8009 ₿0.0000060	-1.73	$136.43M ₿124.15	$0.8221 ₿0.0000061	$0.7982 ₿0.0000059	$2.9M ₿8.9	$200.31M ₿1.51K	$136.43M ₿124.15
331	Drift Staked SOL DSOL	$133.44	2.07	$136.26M	$136.4	$125.41	$61.58K	$136.26M	$136.26M
332	STASIS EURO EURS	$1.09 ₿0.000016	-0.49	$135.59M ₿2K	$1.12 ₿0.000016	$1.09 ₿0.000015	$155.46K ₿8.53	$135.59M ₿2K	$135.59M ₿2K
333	Enjin Coin ENJ	$0.07397 ₿0.0000063	-0.82	$135.08M ₿9.11K	$0.07469 ₿0.0000067	$0.0708 ₿0.0000062	$16.92M ₿558.31	$139.48M ₿11.38K	$135.08M ₿9.11K
334	Gas GAS	$2.07 ₿0.000093	-0.76	$134.87M ₿6.04K	$2.09 ₿0.000096	$2 ₿0.000092	$5.79M ₿233.74	$134.87M ₿6.04K	$134.87M ₿6.04K
335	Acet Token ACT	$0.0791 ₿0.00000036	0.68	$134.75M ₿787.63	$0.08183 ₿0.00000041	$0.07752 ₿0.00000034	$381.79K ₿3.17	$175.8M ₿810.79	$134.75M ₿787.63
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Freysa AI FAI	$0.01644	-4.87	$134.68M	$0.01734	$0.01643	$799.92K	$134.68M	$134.68M
337	Horizen ZEN	$8.37 ₿0.00016	-1.05	$133.59M ₿2.44K	$8.46 ₿0.00016	$8.08 ₿0.00016	$17.7M ₿215.31	$133.6M ₿2.44K	$133.59M ₿2.44K
338	Binance-Peg SOL SOL	$120.93	1.90	$132.99M	$123.8	$113.67	$5.62M	$132.99M	$132.99M
339	World Mobile Token WMTX	$0.1865 ₿0.0000056	-2.61	$132.19M ₿3.15K	$0.1926 ₿0.0000056	$0.1834 ₿0.0000052	$14.58M ₿73.2	$373.54M ₿11.23K	$132.19M ₿3.15K
340	WOO Network WOO	$0.06848 ₿0.0000058	-1.65	$131.38M ₿10.85K	$0.06985 ₿0.0000061	$0.06575 ₿0.0000058	$10.65M ₿352.03	$151.96M ₿13.1K	$131.38M ₿10.85K
341	KUB Coin KUB	$1.48 ₿0.000035	-2.10	$131.11M ₿3.15K	$1.53 ₿0.000035	$1.45 ₿0.000034	$560.65K ₿2.62	$162.32M ₿3.9K	$131.11M ₿3.15K
342	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.18	$129.71M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$1.52M ₿192.08	$129.71M	$129.71M ₿0
343	MAG7.ssi MAG7.SSI	$0.6574	0.72	$127.33M	$0.6654	$0.639	$1.68M	$127.33M	$127.33M
344	LCX LCX	$0.1352 ₿0.0000048	-4.72	$127.32M ₿3.8K	$0.1446 ₿0.0000051	$0.1315 ₿0.0000047	$1.2M ₿31.62	$128.54M ₿4.66K	$127.32M ₿3.8K
345	GMT GMT	$0.04565 ₿0.0000042	-0.80	$125.88M ₿8.25K	$0.04606 ₿0.0000046	$0.04395 ₿0.0000041	$27.55M ₿2.37K	$234.84M ₿22.95K	$125.88M ₿8.25K
346	Magic Eden ME	$0.9411	-0.04	$125.53M	$0.9467	$0.9038	$15.98M	$941.5M	$125.53M
347	Mythos MYTH	$0.1585 ₿0.0000070	-3.83	$125.19M ₿0	$0.1648 ₿0.0000070	$0.1531 ₿0.0000066	$2.14M ₿2.63	$158.66M ₿6.99K	$125.19M ₿0
348	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	-0.01*	$123.98M	$1.08	$1.08	$0	$123.98M	$123.98M
349	BitDCA BDCA	$0.9281	0.98	$123.4M	$0.9455	$0.9122	$122.72K	$132.5M	$123.4M
350	Level USD LVLUSD	$1	0.01*	$123.26M	$1	$0.9995	$4.19M	$123.26M	$123.26M
351	Amnis Aptos AMAPT	$4.88 ₿0.00017	-3.79	$123.08M ₿0	$5.07 ₿0.00019	$4.73 ₿0.00017	$243.22K ₿56.45	$123.11M	$123.08M ₿0
352	Ontology ONT	$0.1343 ₿0.0000050	0.03	$122.89M ₿4.5K	$0.1354 ₿0.0000051	$0.1292 ₿0.0000048	$6.1M ₿246.99	$134.49M ₿5K	$122.89M ₿4.5K
353	Kadena KDA	$0.3922 ₿0.000017	-0.39	$122.56M ₿4.76K	$0.3943 ₿0.000018	$0.3753 ₿0.000017	$9.41M ₿157.38	$122.64M ₿17.6K	$122.56M ₿4.76K
354	Anzen USDz USDZ	$0.9628	2.65	$122.55M	$0.9734	$0.9273	$418.36K	$122.55M	$122.55M
355	Casper Network CSPR	$0.009379 ₿0.00000051	0.50	$121.83M ₿6.18K	$0.009629 ₿0.00000052	$0.008825 ₿0.00000051	$5.1M ₿169.71	$126.13M ₿6.48K	$121.83M ₿6.18K
356	Turbo TURBO	$0.001761 ₿0.000000011	-1.08	$121.63M ₿772.11	$0.001781 ₿0.000000011	$0.001685 ₿0.000000010	$22.46M ₿111.06	$121.63M ₿772.11	$121.63M ₿772.11
357	SKALE SKL	$0.02099 ₿0.0000016	0.31	$121.38M ₿8.64K	$0.02111 ₿0.0000017	$0.01999 ₿0.0000016	$24.86M ₿644.9	$127.69M ₿8.83K	$121.38M ₿8.64K
358	Falcon USD USDF	$0.9996	-0.06	$120.95M	$1	$0.9995	$165.06K	$120.95M	$120.95M
359	Loopring LRC	$0.09676 ₿0.0000048	0.05	$120.62M ₿6.01K	$0.09796 ₿0.0000050	$0.09353 ₿0.0000047	$13.7M ₿401.71	$133M ₿6.63K	$120.62M ₿6.01K
360	Big Time BIGTIME	$0.06725 ₿0.0000042	14.04	$120.53M ₿3.31K	$0.06769 ₿0.0000044	$0.05849 ₿0.0000042	$153.17M ₿323.18	$332.36M ₿21.24K	$120.53M ₿3.31K
361	Zeus Network ZEUS	$0.3135 ₿0.000011	2.44	$120.37M ₿0	$0.3285 ₿0.000014	$0.297 ₿0.000011	$8.92M ₿524.14	$314.45M ₿11.81K	$120.37M ₿0
362	XYO Network XYO	$0.008627 ₿0.00000014	-2.20	$120.33M ₿2.03K	$0.008821 ₿0.00000015	$0.008322 ₿0.00000014	$6.76M ₿32.02	$120.33M ₿2.03K	$120.33M ₿2.03K
363	RedStone RED	$0.4285	1.22	$119.81M	$0.4299	$0.4003	$24.09M	$427.89M	$119.81M
364	Ether.fi ETHFI	$0.5219 ₿0.000079	-0.80	$119.71M ₿9.18K	$0.5268 ₿0.000085	$0.4957 ₿0.000078	$68.16M ₿4.62K	$522.41M ₿79.7K	$119.71M ₿9.18K
365	Orca ORCA	$2.13 ₿0.000044	-2.55	$118.98M ₿2.23K	$2.26 ₿0.000048	$2.06 ₿0.000044	$47.8M ₿47.88	$213.31M ₿4.47K	$118.98M ₿2.23K
366	COTI COTI	$0.066 ₿0.0000022	0.85	$118.73M ₿3.57K	$0.06648 ₿0.0000024	$0.06206 ₿0.0000022	$15.76M ₿177.47	$132.49M ₿4.54K	$118.73M ₿3.57K
367	Galxe GAL	$0.9245 ₿0.000062	0.27	$118.12M ₿6.61K	$0.9507 ₿0.000066	$0.9183 ₿0.000062	$13.77K ₿240.98	$184.92M ₿12.55K	$118.12M ₿6.61K
368	ETHPlus ETH+	$1,881.46	-1.19	$117.4M	$1,910.95	$1,843.62	$1.05M	$117.4M	$117.4M
369	SyrupUSDC SYRUPUSDC	$1.09	0.11	$117.23M	$1.09	$1.09	$1.54M	$117.23M	$117.23M
370	Terra LUNA	$0.1699 ₿0.000012	-1.36	$116.92M ₿8.42K	$0.1723 ₿0.000012	$0.1646 ₿0.000012	$11.95M ₿673.59	$183.37M ₿13.21K	$116.92M ₿8.42K
371	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.03	$116.66M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$28.79M ₿330.85	$116.66M ₿2.1K	$116.66M ₿2.1K
372	Mask Network MASK	$1.16 ₿0.000068	-2.11	$115.95M ₿6.59K	$1.19 ₿0.000071	$1.12 ₿0.000068	$121M ₿1.02K	$115.95M ₿6.86K	$115.95M ₿6.59K
373	Kinesis Silver KAG	$30.35 ₿0.00041	-3.96	$115.86M ₿1.45K	$31.6 ₿0.00041	$29.77 ₿0.00039	$1.03M ₿6.66	$115.86M	$115.86M ₿1.45K
374	Qubic QUBIC	$0.000000992 ₿0.000000000089	-0.13	$115.55M ₿0	$0.000001019 ₿0.000000000092	$0.0000009393 ₿0.000000000087	$2.28M ₿23.81	$139.62M	$115.55M ₿0
375	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	-0.19	$114.91M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$28.73M ₿2.27K	$114.91M	$114.91M ₿0
376	GMX GMX	$11.41 ₿0.00054	-0.35	$114.71M ₿5.15K	$11.51 ₿0.00056	$10.89 ₿0.00054	$10.98M ₿345.74	$114.71M ₿5.15K	$114.71M ₿5.15K
377	NXM NXM	$39.98 ₿0.0010	-0.51	$113.66M ₿4.21K	$40.26 ₿0.0010	$38.8 ₿0.0010	$0 ₿0	$113.66M ₿4.21K	$113.66M ₿4.21K
378	VVS Finance VVS	$0.000002349 ₿0.000000000068	-2.34	$113.37M ₿3.07K	$0.00000246 ₿0.000000000071	$0.000002319 ₿0.000000000067	$400.98K ₿14.41	$221.38M ₿5.9K	$113.37M ₿3.07K
379	Swipe SXP	$0.1772 ₿0.0000064	0.18	$113.05M ₿3.88K	$0.1779 ₿0.0000067	$0.1688 ₿0.0000064	$5.49M ₿255.77	$113.32M ₿3.89K	$113.05M ₿3.88K
380	Euler EUL	$5.96 ₿0.000083	-3.96	$111.39M ₿1.57K	$6.32 ₿0.000085	$5.81 ₿0.000080	$2.37M ₿5.43	$162.04M ₿2.28K	$111.39M ₿1.57K
381	Waves WAVES	$1.1 ₿0.000044	-1.10	$110.56M ₿4.45K	$1.12 ₿0.000048	$1.06 ₿0.000044	$11.36M ₿687.05	$110.56M ₿4.45K	$110.56M ₿4.45K
382	Nano XNO	$0.8274 ₿0.000020	2.81	$110.56M ₿2.72K	$0.8321 ₿0.000021	$0.7758 ₿0.000020	$5.36M ₿53.42	$110.56M ₿2.72K	$110.56M ₿2.72K
383	ViciCoin VCNT	$19.39 ₿0.00025	0.23	$110.25M ₿678.49	$19.52 ₿0.00026	$19.25 ₿0.00024	$107.2K ₿9.75	$193.55M ₿2.6K	$110.25M ₿678.49
384	Prometeus PROM	$6.03 ₿0.00020	-0.48	$110.04M ₿3.75K	$6.07 ₿0.00021	$5.77 ₿0.00020	$4.1M ₿76.57	$116.07M ₿3.95K	$110.04M ₿3.75K
385	Sushi SUSHI	$0.5671 ₿0.000022	-1.10	$109.52M ₿4.28K	$0.5742 ₿0.000023	$0.5425 ₿0.000022	$32.17M ₿600.05	$160.01M ₿5.55K	$109.52M ₿4.28K
386	Astherus Staked BNB ASBNB	$620.12	-0.90	$108.74M	$638.4	$610.09	$12.93K	$108.74M	$108.74M
387	NKYC Token NKYC	$26.98 ₿0.00021	-0.78	$107.97M ₿838.9	$27.23 ₿0.00021	$26.76 ₿0.00020	$246.46K ₿2.26	$107.97M ₿838.9	$107.97M ₿838.9
388	Bio Protocol BIO	$0.06588	0.03	$107.42M	$0.06656	$0.06204	$18.38M	$218.74M	$107.42M
389	UXD Protocol UXP	$0.01533 ₿0.00000011	1.32	$107.41M ₿467.94	$0.0155 ₿0.00000011	$0.015 ₿0.00000011	$107 ₿0.15	$107.41M ₿794.02	$107.41M ₿467.94
390	Alchemy Pay ACH	$0.02138 ₿0.00000048	0.37	$105.98M ₿2.38K	$0.02167 ₿0.00000050	$0.02046 ₿0.00000047	$30.17M ₿266.04	$214.37M ₿4.81K	$105.98M ₿2.38K
391	CoW Protocol COW	$0.2527 ₿0.0000034	0.84	$105.23M ₿761.43	$0.2548 ₿0.0000036	$0.2371 ₿0.0000034	$19.62M ₿3.2	$252.75M ₿3.5K	$105.23M ₿761.43
392	Band Protocol BAND	$0.6732 ₿0.000030	-1.17	$105.02M ₿4.29K	$0.6848 ₿0.000032	$0.6475 ₿0.000030	$9.1M ₿185.69	$107.21M ₿4.42K	$105.02M ₿4.29K
393	Hiveterminal token HIVE	$0.2201 ₿0.0000057	0.34	$103.94M ₿2.43K	$0.2203 ₿0.0000059	$0.2114 ₿0.0000056	$3.92M ₿45.32	$0	$103.94M ₿2.43K
394	Zignaly ZIG	$0.0732 ₿0.0000014	-0.16	$103.3M ₿2.08K	$0.07454 ₿0.0000015	$0.07075 ₿0.0000014	$1.77M ₿151.07	$143.24M ₿2.88K	$103.3M ₿2.08K
395	API3 API3	$0.8659 ₿0.000045	-1.67	$103.15M ₿5.14K	$0.8844 ₿0.000047	$0.8394 ₿0.000045	$22.21M ₿308.44	$128.17M ₿5.98K	$103.15M ₿5.14K
396	Gravity G	$0.01422	-1.69	$102.94M	$0.01448	$0.01392	$8.5M	$170.78M	$102.94M
397	Toshi TOSHI	$0.0002402 ₿0.0000000083	-2.13	$101.16M ₿3.59K	$0.0002454 ₿0.0000000096	$0.0002222 ₿0.0000000083	$13.44M ₿66.19	$101.16M ₿3.59K	$101.16M ₿3.59K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}