Pagina di risultati 4 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 4

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Rekt REKT	$0.0000004303	3.17	$180.81M	$0.0000004331	$0.0000004004	$1.84M	$180.81M	$180.81M
302	Cronos Bridged USDC (Cronos) USDC	$0.9984 ₿0.000014	-0.38	$179.16M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$641.53K ₿192.08	$179.16M	$179.16M ₿0
303	Staked Cap USD STCUSD	$1.04	0.44	$178.66M	$1.04	$1.02	$8.2	$178.66M	$178.66M
304	Lombard BARD	$0.7899	-7.16	$177.74M	$0.8535	$0.7859	$32.46M	$789.96M	$177.74M
305	Wemix Token WEMIX	$0.3843 ₿0.000028	-1.10	$176.19M ₿10.28K	$0.3885 ₿0.000030	$0.3734 ₿0.000028	$1.51M ₿115.52	$210.77M ₿27.64K	$176.19M ₿10.28K
306	Zano ZANO	$11.6 ₿0.000052	-0.48	$174.67M ₿740.27	$11.77 ₿0.000052	$11.33 ₿0.000050	$2.19M ₿1.57	$174.68M	$174.67M ₿740.27
307	AMP Token AMP	$0.002062 ₿0.00000013	-1.52	$173.81M ₿7.37K	$0.002094 ₿0.00000013	$0.002035 ₿0.00000012	$6.01M ₿218.59	$205.54M ₿13.06K	$173.81M ₿7.37K
308	Livepeer LPT	$3.64 ₿0.00022	-0.67	$173.06M ₿7.03K	$3.67 ₿0.00024	$3.46 ₿0.00022	$9.21M ₿341.58	$173.06M ₿7.03K	$173.06M ₿7.03K
309	SuperFarm SUPER	$0.2687 ₿0.000015	-2.65	$171.19M ₿7.2K	$0.276 ₿0.000017	$0.2627 ₿0.000015	$16.35M ₿170.02	$268.68M ₿15.93K	$171.19M ₿7.2K
310	Aster USDF USDF	$0.9986	-0.01	$169.94M	$1	$0.9975	$272.78K	$169.94M	$169.94M
311	Axie Infinity AXS	$1.01 ₿0.00013	-2.04	$169.38M ₿19.8K	$1.03 ₿0.00014	$0.9819 ₿0.00013	$17.02M ₿785.98	$273.13M ₿37.36K	$169.38M ₿19.8K
312	UCHAIN UCN	$1,688.7	0.62	$168.87M	$1,689.36	$1,673.37	$10.09M	$168.87M	$168.87M
313	Brett BRETT	$0.01697 ₿0.0000011	-2.00	$166.77M ₿9.59K	$0.01732 ₿0.0000011	$0.01599 ₿0.0000011	$17.63M ₿196.34	$166.77M ₿11.28K	$166.77M ₿9.59K
314	SafePal SFP	$0.3371 ₿0.000013	-0.28	$168.51M ₿6.03K	$0.34 ₿0.000013	$0.3323 ₿0.000012	$2.26M ₿283.26	$168.51M ₿6.52K	$168.51M ₿6.03K
315	Prometeus PROM	$9.21 ₿0.00020	2.01	$167.87M ₿3.75K	$9.49 ₿0.00021	$8.95 ₿0.00020	$6.87M ₿76.57	$177.07M ₿3.95K	$167.87M ₿3.75K
316	Wrapped Pulse WPLS	$0.00001938 ₿0.0000000014	-2.44	$168.25M ₿0	$0.00001987 ₿0.	$0.00001908 ₿0.	$2.84M ₿0	$168.25M ₿9.27K	$168.25M ₿0
317	DeXe DEXE	$3.59 ₿0.00022	-3.17	$167.25M ₿12.87K	$3.7 ₿0.00023	$3.46 ₿0.00022	$3.28M ₿211.75	$345.82M ₿21.76K	$167.25M ₿12.87K
318	Kraken Wrapped BTC KBTC	$90,337	-2.14	$167.12M	$92,308	$89,527	$226.36K	$167.12M	$167.12M
319	Toshi TOSHI	$0.0003939 ₿0.0000000083	-0.99	$165.05M ₿3.59K	$0.0004047 ₿0.0000000096	$0.0003801 ₿0.0000000083	$14.04M ₿66.19	$165.05M ₿3.59K	$165.05M ₿3.59K
320	Convex Finance CVX	$1.83 ₿0.000052	1.06	$165.49M ₿4.28K	$1.83 ₿0.000054	$1.75 ₿0.000051	$5.12M ₿69.57	$182.73M ₿5.2K	$165.49M ₿4.28K
321	Qtum QTUM	$1.56 ₿0.000072	8.82	$165.23M ₿7.59K	$1.57 ₿0.000075	$1.39 ₿0.000065	$60.45M ₿1.31K	$168.19M ₿7.79K	$165.23M ₿7.59K
322	Ribbita by Virtuals TIBBIR	$0.1636	-10.41	$163.83M	$0.1826	$0.1637	$7.32M	$163.83M	$163.83M
323	InfiniFi USD IUSD	$0.9993	-0.10	$163.37M	$1	$0.9973	$9.95K	$163.37M	$163.37M
324	Beam BEAM	$0.003178 ₿0.00000044	-1.85	$162.69M ₿23.51K	$0.003238 ₿0.00000045	$0.003084 ₿0.00000042	$4.88M ₿389.45	$185.43M ₿27.79K	$162.69M ₿23.51K
325	BNB48 Club Token KOGE	$48.01 ₿0.00022	0.20	$162.24M ₿772.81	$48.1 ₿0.00023	$47.65 ₿0.00022	$54.78M ₿0.92	$162.24M ₿772.81	$162.24M ₿772.81
326	StandX DUSD DUSD	$1.01	1.16	$161.48M	$1.01	$0.9914	$17.84M	$161.48M	$161.48M
327	Jito JTO	$0.3905 ₿0.000052	-3.03	$160.69M ₿6.2K	$0.4028 ₿0.000058	$0.378 ₿0.000051	$14.41M ₿2.28K	$390.24M ₿52.91K	$160.69M ₿6.2K
328	Concordium CCD	$0.01364 ₿0.000000080	3.41	$160.77M ₿754.66	$0.01392 ₿0.000000081	$0.01284 ₿0.000000077	$643.67K ₿16.29	$194.32M ₿1.06K	$160.77M ₿754.66
329	Wrapped Ethereum (Sollet) SOETH	$332.51 ₿0.0044	-4.70	$160.77M ₿0	$348.92 ₿0.	$326.8 ₿0.	$1.44K ₿0	$160.77M ₿2.15K	$160.77M ₿0
330	dYdX DYDX	$0.1963 ₿0.000043	-1.33	$159.39M ₿20.31K	$0.1989 ₿0.000045	$0.1881 ₿0.000043	$8.41M ₿167.09	$187.81M ₿31.1K	$159.39M ₿20.31K
331	Synthetix Network Token SNX	$0.4629 ₿0.000055	-2.35	$158.68M ₿18.2K	$0.474 ₿0.000059	$0.4491 ₿0.000055	$21.53M ₿676.8	$158.88M ₿18.23K	$158.68M ₿18.2K
332	Flare Bridged XRP (Flare) FXRP	$2.02	-0.27	$157.9M	$2.05	$1.97	$2.96M	$157.9M	$157.9M
333	SoSoValue SOSO	$0.5734	-1.13	$157.51M	$0.5801	$0.5643	$7.35M	$573.27M	$157.51M
334	Quantum Resistant Ledger QRL	$2 ₿0.0000048	-1.04	$157.11M ₿380.5	$2.1 ₿0.0000048	$1.96 ₿0.0000045	$151.33K ₿14.22	$157.11M ₿512.23	$157.11M ₿380.5
335	Alchemist AI ALCH	$0.1797	0.11	$153.02M	$0.1846	$0.1764	$24.92M	$180.01M	$153.02M
336	Horizen ZEN	$8.63 ₿0.00016	-6.77	$151.78M ₿2.44K	$9.27 ₿0.00016	$8.55 ₿0.00016	$36.79M ₿215.31	$180.66M ₿2.44K	$151.78M ₿2.44K
337	Kite KITE	$0.08409	4.28	$151.31M	$0.08406	$0.07718	$34.03M	$840.63M	$151.31M
338	Theta Fuel TFUEL	$0.02111 ₿0.0000015	-0.44	$151.27M ₿9.97K	$0.02121 ₿0.0000017	$0.02057 ₿0.0000015	$861.18K ₿865.08	$151.27M ₿9.97K	$151.27M ₿9.97K
339	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01	$150.64M	$1.07	$1.07	$49.95	$150.64M	$150.64M
340	Axelar AXL	$0.1386 ₿0.000019	-4.27	$150.42M ₿12.44K	$0.1463 ₿0.000022	$0.1343 ₿0.000019	$36.38M ₿619.31	$169.76M ₿22.79K	$150.42M ₿12.44K
341	GUSD GUSD	$0.9997	-0.02	$149.75M	$1	$0.9985	$4.25M	$319.92M	$149.75M
342	Origin Ether OETH	$3,111.8 ₿0.051	-3.26	$149.25M ₿2.28K	$3,216.77 ₿0.051	$3,047.89 ₿0.050	$363.01K ₿0.01	$149.25M ₿2.28K	$149.25M ₿2.28K
343	Midas mF-ONE MF-ONE	$1.04	0.05	$148.97M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$148.97M	$148.97M
344	Conscious Token CONSCIOUS	$0.3173	1.59	$148.01M	$0.316	$0.307	$2.71M	$316.01M	$148.01M
345	SOON SOON	$0.4128	-6.05	$147.35M	$0.4421	$0.4077	$7.07M	$405.17M	$147.35M
346	KAITO KAITO	$0.6101	-1.60	$147.11M	$0.62	$0.5881	$11.97M	$609.44M	$147.11M
347	Creditcoin CTC	$0.2908 ₿0.000011	-0.74	$146.97M ₿3.77K	$0.2929 ₿0.000012	$0.2824 ₿0.000011	$6.29M ₿123.77	$174.44M ₿6.95K	$146.97M ₿3.77K
348	Binance-Peg SOL SOL	$133.91	-2.71	$146.81M	$137.64	$130.99	$3.69M	$146.81M	$146.81M
349	MetaDAO META	$6.62	-2.23	$146.58M	$6.78	$6.47	$1.88M	$146.58M	$146.58M
350	Turbo TURBO	$0.002114 ₿0.000000011	6.25	$146.1M ₿772.11	$0.002172 ₿0.000000011	$0.001915 ₿0.000000010	$44.51M ₿111.06	$146.1M ₿772.11	$146.1M ₿772.11
351	Tokenize Xchange TKX	$1.82 ₿0.00022	-1.78	$145.54M ₿18.02K	$1.86 ₿0.00022	$1.8 ₿0.00021	$4.42K ₿1.01K	$181.93M ₿22.53K	$145.54M ₿18.02K
352	NXM NXM	$76.11 ₿0.0010	-2.47	$144.97M ₿4.21K	$78.14 ₿0.0010	$74.8 ₿0.0010	$0 ₿0	$144.97M ₿4.21K	$144.97M ₿4.21K
353	STASIS EURO EURS	$1.17 ₿0.000016	0.69	$144.56M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$33.66K ₿8.53	$144.56M ₿2K	$144.56M ₿2K
354	AIOZ Network AIOZ	$0.1193 ₿0.000011	-0.69	$143.89M ₿12.29K	$0.1224 ₿0.000012	$0.1155 ₿0.000011	$6.25M ₿99.58	$145.87M ₿12.3K	$143.89M ₿12.29K
355	Wrapped Aave Ethereum USDT WAETHUSDT	$1.16	0.52	$143.39M	$1.16	$1.13	$20.09M	$143.39M	$143.39M
356	River RIVER	$7.27	-1.43	$142.51M	$7.38	$5.49	$12.52M	$727.09M	$142.51M
357	Compound Wrapped BTC CWBTC	$1,810.64 ₿0.020	-2.19	$142.32M ₿6.64K	$1,851.21 ₿0.020	$1,798.93 ₿0.020	$0 ₿0	$142.32M ₿6.64K	$142.32M ₿6.64K
358	Phantom Staked SOL PSOL	$139.63	-3.57	$141.88M	$144.8	$137.45	$183.76K	$141.88M	$141.88M
359	Railgun RAIL	$2.46 ₿0.0000096	6.51	$140.99M ₿553.67	$2.45 ₿0.0000097	$2.19 ₿0.0000089	$2.08M ₿2.78	$140.99M ₿553.67	$140.99M ₿553.67
360	Grass GRASS	$0.3249	1.10	$140.7M	$0.324	$0.3023	$23.56M	$323.14M	$140.7M
361	Bedrock BTC BRBTC	$84,636	0	$139.59M	$84,636	$84,636	$0	$139.59M	$139.59M
362	Core CORE	$0.1363 ₿0.000031	9.06	$139.15M ₿28.25K	$0.1366 ₿0.000035	$0.1175 ₿0.000031	$17.68M ₿1.6K	$286.48M ₿67.47K	$139.15M ₿28.25K
363	Keeta KTA	$0.3056	-2.46	$137.35M	$0.3174	$0.2882	$7.23M	$306.35M	$137.35M
364	Kusama KSM	$7.8 ₿0.00057	-0.28	$136.22M ₿5.2K	$7.85 ₿0.00061	$7.44 ₿0.00057	$5.27M ₿368.76	$136.22M ₿5.79K	$136.22M ₿5.2K
365	BitMart Token BMX	$0.4005 ₿0.0000043	-10.88	$135.94M ₿1.47K	$0.4499 ₿0.0000044	$0.4001 ₿0.0000040	$5.55M ₿4.64	$256.09M ₿2.76K	$135.94M ₿1.47K
366	Gas GAS	$2.08 ₿0.000093	-0.03	$135.38M ₿6.04K	$2.09 ₿0.000096	$2.03 ₿0.000092	$7.07M ₿233.74	$135.38M ₿6.04K	$135.38M ₿6.04K
368	Apollo Diversified Credit Securitize Fund ACRED	$1,081.82	0.08	$131.47M	$1,082.14	$1,079.19	$0	$131.47M	$131.47M
369	Bridged Wrapped Ether (Linea) WETH	$3,116.55 ₿0.050	-3.23	$129.9M ₿0	$3,220.52 ₿0.	$3,054.64 ₿0.	$5.18M ₿0	$129.9M	$129.9M ₿0
370	ether.fi weETHs WEETHS	$3,241.91	-3.17	$129.51M	$3,347.91 ₿0.	$3,174.56 ₿0.	$25.36K ₿0	$129.51M	$129.51M
371	Universal BTC UNIBTC	$90,257	-1.38	$129M	$91,524	$88,873	$68.32K	$129M	$129M
372	Linea LINEA	$0.007707 ₿0.0000085	-1.36	$128.5M	$0.007813	$0.007498	$32.86M	$554.04M	$128.5M
373	Shuffle SHFL	$0.3562 ₿0.0000048	3.34	$127.01M ₿505.93	$0.357 ₿0.0000052	$0.3333 ₿0.0000043	$462.73K ₿23.02	$336.81M ₿4.83K	$127.01M ₿505.93
374	Akash Network AKT	$0.4504 ₿0.000058	2.03	$127.12M ₿13.59K	$0.4642 ₿0.000060	$0.4351 ₿0.000058	$7.15M ₿109.29	$127.84M ₿13.7K	$127.12M ₿13.59K
375	yearn.finance YFI	$3,611.9 ₿0.12	0.36	$126.75M ₿3.99K	$3,612.27 ₿0.12	$3,519.53 ₿0.11	$11.28M ₿614.29	$132.43M ₿4.39K	$126.75M ₿3.99K
376	Meteora MET	$0.2592	-1.97	$125.69M	$0.2661	$0.2533	$35.35M	$258.59M	$125.69M
377	Terra LUNA	$0.1818 ₿0.000012	-8.82	$125.2M ₿8.42K	$0.2005 ₿0.000012	$0.1772 ₿0.000012	$223.06M ₿673.59	$196.36M ₿13.21K	$125.2M ₿8.42K
378	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	0.02	$124.42M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$2.52M ₿13.66	$175.29M ₿1.3K	$124.42M ₿1.02K
379	Super OETH SUPEROETH	$3,107.56	-3.48	$123.37M	$3,219.76	$3,050.53	$315.58K	$123.37M	$123.37M
380	Ronin RON	$0.1711 ₿0.000053	-1.68	$123.32M ₿16.63K	$0.174 ₿0.000055	$0.1666 ₿0.000053	$2.73M ₿319.75	$171.02M ₿53.35K	$123.32M ₿16.63K
381	Nervos Network CKB	$0.002576 ₿0.00000052	-0.72	$123.08M ₿23.29K	$0.002598 ₿0.00000054	$0.002512 ₿0.00000043	$2.83M ₿4.81K	$125.04M ₿23.65K	$123.08M ₿23.29K
382	TOMI TOMI	$0.000002039 ₿0.000010	-5.89	$123.05M ₿1.22K	$0.000002349 ₿0.000010	$0.00000179 ₿0.0000099	$84.97K ₿267.23	$123.05M ₿1.47K	$123.05M ₿1.22K
383	Ravencoin RVN	$0.007714 ₿0.00000056	-0.97	$122.68M ₿7.79K	$0.007793 ₿0.00000061	$0.007531 ₿0.00000056	$4.59M ₿662.65	$122.7M ₿11.92K	$122.68M ₿7.79K
384	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	-0.01	$121.1M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.34M ₿252.52	$121.1M	$121.1M ₿0
385	MAG7.ssi MAG7.SSI	$0.7136	-2.04	$120.94M	$0.7285	$0.7011	$744.46K	$120.94M	$120.94M
386	币安人生 (BinanceLife) 币安人生	$0.1201	1.33	$119.49M	$0.1209	$0.1174	$8.08M	$119.49M	$119.49M
387	Ozone Chain OZO	$0.1305 ₿0.0000034	-1.63	$119.15M ₿1.43K	$0.1327 ₿0.0000039	$0.1296 ₿0.0000027	$206.53K ₿3.96	$130.6M ₿3.48K	$119.15M ₿1.43K
388	Crypto.com Staked ETH CDCETH	$3,267.5 ₿0.051	-3.99	$118.99M ₿0	$3,403.33 ₿0.052	$3,232.15 ₿0.051	$8.48K ₿1.34	$118.99M	$118.99M ₿0
389	0x ZRX	$0.1404 ₿0.0000094	-0.07	$118.81M ₿8.02K	$0.1406 ₿0.000010	$0.1354 ₿0.0000094	$9.82M ₿396.76	$140.04M ₿9.47K	$118.81M ₿8.02K
390	Threshold Network T	$0.01061 ₿0.00000067	-3.05	$118.46M ₿6.56K	$0.01095 ₿0.00000072	$0.0106 ₿0.00000067	$2.69M ₿595.3	$118.46M ₿7.5K	$118.46M ₿6.56K
391	PayFi Strategy Token USDC PSTUSDC	$1.07	-0.01	$117.34M	$1.07	$1.07	$135.96K	$117.34M	$117.34M
392	Baby Doge Coin BABYDOGE	$0.00000000067 ₿0.000000000000028	-2.55	$117.24M ₿4.18K	$0.000000000688 ₿0.000000000000030	$0.000000000658 ₿0.000000000000028	$5.37M ₿51.78	$280.69M ₿12.16K	$117.24M ₿4.18K
393	CoinEx Token CET	$0.04547 ₿0.00000055	-0.51	$117.18M ₿1.61K	$0.04571 ₿0.00000055	$0.04516 ₿0.00000053	$74.46K ₿1.51	$117.18M ₿112.18	$117.18M ₿1.61K
394	Mina Protocol MINA	$0.09193 ₿0.000014	-0.77	$116.24M ₿16.15K	$0.09282 ₿0.000015	$0.08761 ₿0.000014	$8.34M ₿546.62	$116.24M ₿17.07K	$116.24M ₿16.15K
395	Sad Coin SAD	$0.1153	-14.54	$115.13M	$0.1349	$0.1061	$3.18M	$115.13M	$115.13M
396	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9924	-0.73	$113.9M	$1	$0.9924	$412.71	$113.9M	$113.9M
397	Staked TRX STRX	$0.3498 ₿0.0000018	-1.78	$113.86M ₿0	$0.3575 ₿0.	$0.3487 ₿0.	$2.23M ₿0	$2.42B ₿645.22	$113.86M ₿0
398	Arkham ARKM	$0.2133 ₿0.000027	-2.47	$113.5M ₿5.49K	$0.2187 ₿0.000030	$0.2047 ₿0.000026	$21.25M ₿954.55	$213.2M ₿26.83K	$113.5M ₿5.49K
399	STP Network AWE	$0.05841 ₿0.00000097	-0.51	$113.21M ₿1.9K	$0.05901 ₿0.0000010	$0.05667 ₿0.00000097	$3.47M ₿90.69	$113.21M ₿1.9K	$113.21M ₿1.9K
400	Dog (Bitcoin) DOG	$0.001133	3.21	$112.9M	$0.001131	$0.001005	$5.47M	$112.9M	$112.9M
401	KUB Coin KUB	$1.27 ₿0.000035	-0.31	$113.12M ₿3.15K	$1.28 ₿0.000035	$1.27 ₿0.000034	$235.9K ₿2.62	$140.04M ₿3.9K	$113.12M ₿3.15K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}