Pagina di risultati 4 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 4

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	IoTeX IOTX	$0.02103 ₿0.0000011	0.41	$198.54M ₿10.65K	$0.02126 ₿0.0000011	$0.02053 ₿0.0000010	$5.41M ₿697.64	$198.54M ₿10.71K	$198.54M ₿10.65K
300	Vana VANA	$6.39	-0.49	$196.72M	$6.53	$6.16	$15.74M	$766.45M	$196.72M
301	Infrared Bera IBERA	$2.29	0.80	$195.2M	$2.36	$2.16	$411.13K	$195.2M	$195.2M
302	SwissBorg BORG	$0.1981 ₿0.0000036	0.32	$194.7M ₿3.62K	$0.2014 ₿0.0000038	$0.1922 ₿0.0000035	$178.36K ₿25.58	$194.7M ₿3.62K	$194.7M ₿3.62K
303	Moo Deng MOODENG	$0.1958	1.05	$193.85M	$0.2118	$0.1834	$147.86M	$193.85M	$193.85M
304	USDa USDA	$0.9938	0.06	$193.51M	$0.9957	$0.9931	$2.25K	$193.51M	$193.51M
305	Gas GAS	$2.97 ₿0.000093	3.37	$193.46M ₿6.04K	$2.97 ₿0.000096	$2.88 ₿0.000092	$3.96M ₿233.74	$193.46M ₿6.04K	$193.46M ₿6.04K
306	OriginTrail TRAC	$0.3818 ₿0.000016	2.00	$190.75M ₿6.61K	$0.3826 ₿0.000016	$0.3726 ₿0.000015	$3.12M ₿71.98	$190.93M ₿8.19K	$190.75M ₿6.61K
307	VeThor VTHO	$0.002109 ₿0.000000056	2.83	$190.6M ₿4.2K	$0.002111 ₿0.000000057	$0.002044 ₿0.000000055	$2.57M ₿47.93	$190.79M	$190.6M ₿4.2K
308	CHEX Token CHEX	$0.1907 ₿0.0000036	0.10	$190.42M ₿3.61K	$0.2019 ₿0.0000036	$0.1896 ₿0.0000033	$1.3M ₿29.36	$190.42M ₿3.61K	$190.42M ₿3.61K
309	AgentFun.AI AGENTFUN	$1.9	-1.92	$190.23M	$1.97	$1.88	$4.47K	$190.23M	$190.23M
310	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Wrapped Beacon ETH WBETH	$2,671.8 ₿0.052	0.46	$189.48M ₿3.71K	$2,698 ₿0.053	$2,645.66 ₿0.052	$18.09M ₿91.01	$189.48M ₿3.71K	$189.48M ₿3.71K
312	Nervos Network CKB	$0.004048 ₿0.00000052	3.17	$188.81M ₿23.29K	$0.004061 ₿0.00000054	$0.003877 ₿0.00000043	$9.43M ₿4.81K	$191.88M ₿23.65K	$188.81M ₿23.29K
313	Wrapped Ether (Mantle Bridge) WETH	$2,492.12 ₿0.050	0.57	$188.5M ₿0	$2,519.97 ₿0.051	$2,466.31 ₿0.050	$1.75M ₿272.2	$188.5M	$188.5M ₿0
314	ZetaChain ZETA	$0.2099 ₿0.000024	1.08	$184.2M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$16.61M ₿599.93	$440.79M ₿51.2K	$184.2M ₿5.77K
315	Solana Swap SOS	$0.1828	2.54	$182.86M	$0.1836	$0.1773	$2.84M	$182.86M	$182.86M
316	Siacoin SC	$0.003254 ₿0.00000013	1.29	$182.32M ₿7.7K	$0.003277 ₿0.00000013	$0.003185 ₿0.00000013	$2.57M ₿107.11	$197.31M ₿7.7K	$182.32M ₿7.7K
317	Mask Network MASK	$1.82 ₿0.000068	-44.15	$182.25M ₿6.59K	$3.67 ₿0.000071	$1.78 ₿0.000068	$1.33B ₿1.02K	$182.25M ₿6.86K	$182.25M ₿6.59K
318	Animecoin ANIME	$0.03289	-4.53	$182.21M	$0.03626	$0.02884	$186.77M	$328.98M	$182.21M
319	Casper Network CSPR	$0.01373 ₿0.00000051	17.93	$180.62M ₿6.18K	$0.01433 ₿0.00000052	$0.01163 ₿0.00000051	$22.24M ₿169.71	$187M ₿6.48K	$180.62M ₿6.18K
320	CoW Protocol COW	$0.378 ₿0.0000034	3.37	$180.57M ₿761.43	$0.379 ₿0.0000036	$0.3592 ₿0.0000034	$26.85M ₿3.2	$378.08M ₿3.5K	$180.57M ₿761.43
321	Tribe TRIBE	$0.3955 ₿0.0000070	-1.65	$179.92M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$148.15K ₿1.5	$395.42M ₿7.03K	$179.92M ₿3.2K
322	ORDI ORDI	$8.53 ₿0.0010	4.54	$179.02M ₿21.06K	$8.53 ₿0.0010	$8.01 ₿0.00098	$37.35M ₿4.63K	$179.02M ₿21.06K	$179.02M ₿21.06K
323	Elixir deUSD DEUSD	$0.9997	-0.01*	$178.29M	$1	$0.9996	$879.19K	$178.29M	$178.29M
324	Celo CELO	$0.3106 ₿0.000015	2.64	$178.11M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$16.97M ₿367.79	$310.65M ₿15.2K	$178.11M ₿8.11K
325	Neiro NEIRO	$0.0004212	0.56	$177.24M	$0.0004328	$0.0003867	$112.51M	$177.24M	$177.24M
326	yearn.finance YFI	$5,194.43 ₿0.12	3.00	$175.63M ₿3.99K	$5,197.25 ₿0.12	$5,040.6 ₿0.11	$13.29M ₿614.29	$190.44M ₿4.39K	$175.63M ₿3.99K
327	Stargate Finance STG	$0.1802 ₿0.000010	0.59	$175.03M ₿2.18K	$0.1812 ₿0.000011	$0.1777 ₿0.000010	$4.54M ₿270.9	$180.17M ₿10.68K	$175.03M ₿2.18K
328	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.01*	$174.86M	$1.09	$1.09	$0	$174.86M	$174.86M
329	Wemix Token WEMIX	$0.4136 ₿0.000028	0.62	$174.53M ₿10.28K	$0.4177 ₿0.000030	$0.4034 ₿0.000028	$2.39M ₿115.52	$223.98M ₿27.64K	$174.53M ₿10.28K
330	Holo HOT	$0.0009682 ₿0.000000043	1.77	$171.89M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009398 ₿0.000000043	$6.32M ₿204.56	$171.89M ₿7.76K	$171.89M ₿7.76K
331	Harmony ONE	$0.01171 ₿0.00000039	4.17	$171.33M ₿4.84K	$0.01171 ₿0.00000041	$0.01117 ₿0.00000039	$8.33M ₿166.41	$171.36M ₿5.17K	$171.33M ₿4.84K
333	Qubic QUBIC	$0.00000141 ₿0.000000000089	-2.20	$169.46M ₿0	$0.000001439 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.88M ₿23.81	$206.39M	$169.46M ₿0
334	Launch Coin on Believe LAUNCHCOIN	$0.1693	10.29	$168.92M	$0.178	$0.1464	$43.62M	$168.92M	$168.92M
335	Echelon Prime PRIME	$2.76 ₿0.00033	4.82	$168.87M ₿12.61K	$2.76 ₿0.00033	$2.62 ₿0.00032	$2.88M ₿124.64	$306.27M ₿37.4K	$168.87M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aixbt by Virtuals AIXBT	$0.1796	2.87	$168.82M	$0.1807	$0.1707	$61.73M	$179.49M	$168.82M
337	ICON ICX	$0.1567 ₿0.0000045	4.25	$167.2M ₿4.47K	$0.1619 ₿0.0000047	$0.1449 ₿0.0000045	$23.41M ₿69.6	$169.37M ₿4.52K	$167.2M ₿4.47K
338	Binance-Peg SOL SOL	$151.92	2.16	$166.85M	$152.72	$146.86	$2.95M	$166.85M	$166.85M
339	CoinEx Token CET	$0.06245 ₿0.00000055	-0.06	$166.83M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$214.93K ₿1.51	$166.83M ₿112.18	$166.83M ₿1.61K
340	aelf ELF	$0.2204 ₿0.0000088	0.28	$166.49M ₿6.45K	$0.2215 ₿0.0000091	$0.2195 ₿0.0000088	$5.43M ₿92.01	$219.7M ₿8.83K	$166.49M ₿6.45K
341	Polymesh POLYX	$0.1402 ₿0.0000072	2.55	$163.87M ₿7.53K	$0.1405 ₿0.0000078	$0.1354 ₿0.0000071	$2.57M ₿667.48	$163.87M ₿7.53K	$163.87M ₿7.53K
342	Aster Staked BNB ASBNB	$670.64	-1.36	$163.15M	$688	$662.87	$6.84K	$163.15M	$163.15M
343	Horizen ZEN	$10.09 ₿0.00016	-1.46	$162.18M ₿2.44K	$10.41 ₿0.00016	$9.81 ₿0.00016	$17.99M ₿215.31	$162.21M ₿2.44K	$162.18M ₿2.44K
344	Blockchain Capital BCAP	$17.76	0	$161.78M	$17.76	$17.76	$0	$161.78M	$161.78M
345	Ankr ANKR	$0.01612 ₿0.00000084	0.52	$161.29M ₿8.45K	$0.01641 ₿0.00000090	$0.01579 ₿0.00000084	$11.61M ₿551.09	$161.29M ₿8.45K	$161.29M ₿8.45K
346	UXLINK UXLINK	$0.3891	1.45	$159.13M	$0.3903	$0.3802	$21.55M	$389.11M	$159.13M
347	SKOR AI SKORAI	$0.1815	-4.75	$158.44M	$0.1917	$0.1802	$205.97K	$181.54M	$158.44M
348	GMX GMX	$15.52 ₿0.00054	2.35	$157.7M ₿5.15K	$15.55 ₿0.00056	$15.02 ₿0.00054	$7.33M ₿345.74	$157.7M ₿5.15K	$157.7M ₿5.15K
349	Chia XCH	$10.78 ₿0.00053	1.69	$157.65M ₿5.46K	$10.84 ₿0.00054	$10.46 ₿0.00052	$6.98M ₿357.21	$355.73M ₿16.65K	$157.65M ₿5.46K
350	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.02	$157.46M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.4M ₿330.85	$157.46M ₿2.1K	$157.46M ₿2.1K
351	Solayer LAYER	$0.7476	3.15	$156.97M	$0.7482	$0.7214	$24.29M	$747.48M	$156.97M
352	DigiByte DGB	$0.008854 ₿0.00000022	-0.99	$156.94M ₿3.85K	$0.009057 ₿0.00000023	$0.008579 ₿0.00000022	$2.45M ₿165.21	$156.99M ₿4.78K	$156.94M ₿3.85K
353	Instadapp FLUID	$3.94 ₿0.000028	-1.57	$155.52M ₿512.01	$4.1 ₿0.000029	$3.9 ₿0.000028	$1.59M ₿0.61	$394.35M ₿2.85K	$155.52M ₿512.01
354	Resolv RLP RLP	$1.19	-0.17	$154.76M	$1.2	$1.19	$534.44K	$154.76M	$154.76M
355	Zano ZANO	$10.43 ₿0.000052	2.47	$154.29M ₿740.27	$10.76 ₿0.000052	$9.84 ₿0.000050	$1.87M ₿1.57	$154.31M	$154.29M ₿740.27
356	Kinesis Gold KAU	$106.7 ₿0.0011	-1.16	$153.11M ₿1.53K	$108.13 ₿0.0011	$102.23 ₿0.0010	$69.29M ₿9.1	$153.11M	$153.11M ₿1.53K
357	EthereumPoW ETHW	$1.41 ₿0.000074	3.78	$152.05M ₿8.04K	$1.42 ₿0.000079	$1.36 ₿0.000074	$7.99M ₿377.55	$152.05M ₿8.04K	$152.05M ₿8.04K
358	Drift Protocol DRIFT	$0.4963	-1.98	$150.34M	$0.5129	$0.4682	$37.85M	$496.26M	$150.34M
359	Threshold Network T	$0.01476 ₿0.00000067	2.10	$149.56M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$4.41M ₿595.3	$164.7M ₿7.5K	$149.56M ₿6.56K
360	NXM NXM	$58.01 ₿0.0010	0.68	$149.56M ₿4.21K	$58.58 ₿0.0010	$57.25 ₿0.0010	$0 ₿0	$149.56M ₿4.21K	$149.56M ₿4.21K
361	Euler EUL	$7.98 ₿0.000083	-0.11	$149.12M ₿1.57K	$8.06 ₿0.000085	$7.96 ₿0.000080	$3.41M ₿5.43	$216.93M ₿2.28K	$149.12M ₿1.57K
362	Incrypt INC	$0.02295	-9.55	$149M	$0.0259	$0.02256	$209.34K	$484.4M	$149M
363	Bridged Ether (StarkGate) ETH	$2,485.68 ₿0.050	0.24	$147.63M ₿0	$2,521.29 ₿0.051	$2,461.79 ₿0.050	$1.13M ₿290.99	$147.63M	$147.63M ₿0
364	SQD SQD	$0.2101	1.07	$147.17M	$0.2105	$0.2026	$40.84M	$280.9M	$147.17M
365	WOO Network WOO	$0.07673 ₿0.0000058	1.44	$146.66M ₿10.85K	$0.07737 ₿0.0000061	$0.07342 ₿0.0000058	$7.57M ₿352.03	$169.68M ₿13.1K	$146.66M ₿10.85K
366	GMT GMT	$0.05059 ₿0.0000042	3.13	$145.67M ₿8.25K	$0.05064 ₿0.0000046	$0.04865 ₿0.0000041	$15.25M ₿2.37K	$258.65M ₿22.95K	$145.67M ₿8.25K
367	XYO Network XYO	$0.01045 ₿0.00000014	0.94	$145.65M ₿2.03K	$0.01061 ₿0.00000015	$0.01027 ₿0.00000014	$15.74M ₿32.02	$145.65M ₿2.03K	$145.65M ₿2.03K
368	Osmosis OSMO	$0.199 ₿0.000018	1.79	$145.58M ₿11.95K	$0.2006 ₿0.000018	$0.1941 ₿0.000018	$7.36M ₿374.07	$198.52M ₿18.24K	$145.58M ₿11.95K
369	Babylon BABY	$0.06289	3.90	$144.18M	$0.06285	$0.05914	$25.89M	$629.49M	$144.18M
370	Freysa AI FAI	$0.01757	-3.23	$143.88M	$0.01831	$0.01717	$2.75M	$143.88M	$143.88M
371	Orca ORCA	$2.39 ₿0.000044	3.05	$143.19M ₿2.23K	$2.39 ₿0.000048	$2.32 ₿0.000044	$15.17M ₿47.88	$179.11M ₿4.47K	$143.19M ₿2.23K
372	MAG7.ssi MAG7.SSI	$0.7693	1.79	$142.09M	$0.7736	$0.7557	$951.06K	$142.09M	$142.09M
373	STASIS EURO EURS	$1.13 ₿0.000016	-0.13	$141.16M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$22.7K ₿8.53	$141.16M ₿2K	$141.16M ₿2K
374	Kadena KDA	$0.4452 ₿0.000017	2.73	$141.09M ₿4.76K	$0.4454 ₿0.000018	$0.4295 ₿0.000017	$4.02M ₿157.38	$142.39M ₿17.6K	$141.09M ₿4.76K
375	Kinesis Silver KAG	$36.61 ₿0.00041	1.37	$139.13M ₿1.45K	$36.59 ₿0.00041	$35.58 ₿0.00039	$492.49K ₿6.66	$139.13M	$139.13M ₿1.45K
376	Enjin Coin ENJ	$0.0748 ₿0.0000063	2.93	$138.2M ₿9.11K	$0.07512 ₿0.0000067	$0.0717 ₿0.0000062	$9.75M ₿558.31	$142.14M ₿11.38K	$138.2M ₿9.11K
377	Wrapped fragSOL WFRAGSOL	$159.89	2.37	$137.72M	$160.8	$154.7	$995.28K	$137.72M	$137.72M
378	TDCCP TDCCP	$0.2145	4.73	$137.1M	$0.2409	$0.2044	$3.04M	$137.1M	$137.1M
379	Nano XNO	$1.02 ₿0.000020	3.80	$136.42M ₿2.72K	$1.04 ₿0.000021	$0.9806 ₿0.000020	$1.16M ₿53.42	$136.42M ₿2.72K	$136.42M ₿2.72K
380	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.03	$134.94M	$1.03	$1.03	$0	$134.94M	$134.94M
381	Zignaly ZIG	$0.09556 ₿0.0000014	2.96	$134.65M ₿2.08K	$0.09859 ₿0.0000015	$0.09226 ₿0.0000014	$20.01M ₿151.07	$186.73M ₿2.88K	$134.65M ₿2.08K
382	Mythos MYTH	$0.1687 ₿0.0000070	20.64	$134.38M ₿0	$0.1713 ₿0.0000070	$0.1398 ₿0.0000066	$4.24M ₿2.63	$168.73M ₿6.99K	$134.38M ₿0
383	GOHOME GOHOME	$253.07	1.13	$132.64M	$255.56	$249.18	$18.38M	$2.53B	$132.64M
384	Magic Eden ME	$0.877	-0.25	$131.64M	$0.8906	$0.8364	$29.9M	$877.03M	$131.64M
385	Hamster Kombat HMSTR	$0.002027 ₿0.000000016	1.06	$130.5M	$0.002031	$0.002	$10.35M	$202.72M	$130.5M
386	STP Network AWE	$0.05143 ₿0.00000097	-3.86	$130.3M ₿1.9K	$0.05439 ₿0.0000010	$0.05036 ₿0.00000097	$13.73M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
387	Rollbit Coin RLB	$0.06244 ₿0.0000017	-0.20	$129.55M ₿4.95K	$0.06292 ₿0.0000017	$0.06171 ₿0.0000016	$229.38K ₿23.48	$129.56M ₿4.95K	$129.55M ₿4.95K
388	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.35	$129.39M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$906.97K ₿192.08	$129.39M	$129.39M ₿0
389	KUB Coin KUB	$1.45 ₿0.000035	1.45	$129.17M ₿3.15K	$1.46 ₿0.000035	$1.43 ₿0.000034	$505.99K ₿2.62	$159.91M ₿3.9K	$129.17M ₿3.15K
390	LMGroupToken LMGX	$1.36	-0.82	$128.87M	$1.39	$1.34	$339K	$135.65M	$128.87M
391	BitDCA BDCA	$0.9644	6.19	$128.31M	$0.965	$0.8934	$252.49K	$137.6M	$128.31M
392	Sushi SUSHI	$0.6555 ₿0.000022	4.14	$126.35M ₿4.28K	$0.6572 ₿0.000023	$0.6294 ₿0.000022	$27.46M ₿600.05	$185.67M ₿5.55K	$126.35M ₿4.28K
393	Function ƒBTC FBTC	$104,915	0.52	$125.92M	$105,491	$103,718	$225.72K	$1.49B	$125.92M
394	BOOK OF MEME BOME	$0.001821 ₿0.00000018	5.10	$125.7M ₿10.32K	$0.001841 ₿0.00000018	$0.001704 ₿0.00000017	$39.43M ₿5.7K	$125.7M ₿12.9K	$125.7M ₿10.32K
395	Resupply USD REUSD	$0.9892	-0.08	$125.24M	$0.9909	$0.9893	$2.95M	$125.24M	$125.24M
396	Ontology ONT	$0.1369 ₿0.0000050	4.27	$125.12M ₿4.5K	$0.1369 ₿0.0000051	$0.1313 ₿0.0000048	$6.01M ₿246.99	$136.94M ₿5K	$125.12M ₿4.5K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}