Pagina di risultati 4 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 4

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Flare Bridged XRP (Flare) FXRP	$2.1	-6.08	$181.19M	$2.25	$2.09	$5.75M	$181.19M	$181.19M
303	UCHAIN UCN	$1,793.75	0.17	$179.38M	$1,795.08	$1,788.36	$10.44M	$179.38M	$179.38M
304	Cronos Bridged USDC (Cronos) USDC	$0.9965 ₿0.000014	-0.52	$178.8M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$910.52K ₿192.08	$178.8M	$178.8M ₿0
305	Staked Frax Ether SFRXETH	$3,563.03 ₿0.054	-2.97	$178.4M ₿8.67K	$3,683.31 ₿0.055	$3,552.4 ₿0.054	$10.27K ₿11.36	$178.4M ₿8.67K	$178.4M ₿8.67K
306	Wrapped Ethereum (Sollet) SOETH	$367.92 ₿0.0044	-4.30	$178.2M ₿0	$384.96 ₿0.	$366.35 ₿0.	$8.17K ₿0	$178.2M ₿2.15K	$178.2M ₿0
307	Zora ZORA	$0.03959	-5.27	$177.1M	$0.04207	$0.03957	$25.31M	$396.19M	$177.1M
308	Lombard BARD	$0.7848	-3.16	$176.52M	$0.8243	$0.7837	$6.06M	$784.55M	$176.52M
309	Elrond EGLD	$6.07 ₿0.00076	-6.62	$176.54M ₿20.46K	$6.54 ₿0.00079	$6.07 ₿0.00075	$13.18M ₿398.24	$176.54M ₿20.46K	$176.54M ₿20.46K
310	Brett BRETT	$0.01742 ₿0.0000011	-5.39	$172.42M ₿9.59K	$0.01874 ₿0.0000011	$0.01724 ₿0.0000011	$21M ₿196.34	$172.42M ₿11.28K	$172.42M ₿9.59K
311	Reserve Rights Token RSR	$0.002734 ₿0.00000012	-8.84	$170.57M ₿6.58K	$0.003013 ₿0.00000014	$0.002731 ₿0.00000012	$16.26M ₿521.07	$273.32M ₿13.01K	$170.57M ₿6.58K
312	Aster USDF USDF	$0.9975	-0.02	$170.05M	$1	$0.9958	$352.4K	$170.04M	$170.05M
313	Ribbita by Virtuals TIBBIR	$0.1689	-16.11	$169.02M	$0.206	$0.1683	$10.25M	$169.02M	$169.02M
314	Hastra Wrapped YLDS WYLDS	$0.9995	0.01	$169M	$0.9997	$0.9994	$678.71	$169.01M	$169M
315	SafePal SFP	$0.338 ₿0.000013	-4.19	$168.91M ₿6.03K	$0.3556 ₿0.000013	$0.3377 ₿0.000012	$3.02M ₿283.26	$168.91M ₿6.52K	$168.91M ₿6.03K
316	Wemix Token WEMIX	$0.3633 ₿0.000028	1.06	$167.41M ₿10.28K	$0.3644 ₿0.000030	$0.359 ₿0.000028	$1.25M ₿115.52	$200.18M ₿27.64K	$167.41M ₿10.28K
317	PRIME PRIME	$1.01	0.02	$167.2M	$1.01	$1.01	$74.34K	$167.2M	$167.2M
318	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.01*	$167.1M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$651.77K ₿252.52	$167.54M	$167.1M ₿0
319	JPool Staked SOL JSOL	$177.74 ₿0.0028	-1.66	$166.19M ₿0	$182.75 ₿0.	$177.63 ₿0.	$2.53K ₿0	$166.19M ₿1.43M	$166.19M ₿0
321	Synthetix Network Token SNX	$0.4839 ₿0.000055	-5.06	$166.21M ₿18.2K	$0.5124 ₿0.000059	$0.4835 ₿0.000055	$27.66M ₿676.8	$166.42M ₿18.23K	$166.21M ₿18.2K
322	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$164.35M	$1.07	$1.07	$49.95	$164.35M	$164.35M
323	Concordium CCD	$0.01377 ₿0.000000080	5.85	$162.64M ₿754.66	$0.01398 ₿0.000000081	$0.01255 ₿0.000000077	$983.57K ₿16.29	$196.61M ₿1.06K	$162.64M ₿754.66
324	AI Companions AIC	$0.1623	23.60	$162.63M	$0.1691	$0.1272	$3.6M	$162.63M	$162.63M
325	BNB48 Club Token KOGE	$47.96 ₿0.00022	-0.02	$162.05M ₿772.81	$48.03 ₿0.00023	$47.82 ₿0.00022	$55.24M ₿0.92	$162.05M ₿772.81	$162.05M ₿772.81
326	Aethir ATH	$0.01025	-7.39	$161.31M	$0.01114	$0.01015	$17.23M	$430.81M	$161.31M
327	Kite KITE	$0.08819	-6.10	$158.31M	$0.09403	$0.08588	$32.73M	$879.48M	$158.31M
328	Satoshi Stablecoin SATUSD	$0.9938	-0.04	$157.96M	$0.9953	$0.9926	$2.61K	$157.96M	$157.96M
329	StandX DUSD DUSD	$0.9978	-0.05	$157.31M	$0.999	$0.9974	$3.37M	$157.36M	$157.31M
330	Horizen ZEN	$8.87 ₿0.00016	-3.29	$156.98M ₿2.44K	$9.55 ₿0.00016	$8.87 ₿0.00016	$56.01M ₿215.31	$186.04M ₿2.44K	$156.98M ₿2.44K
331	Axie Infinity AXS	$0.9255 ₿0.00013	-4.65	$155.42M ₿19.8K	$0.9752 ₿0.00014	$0.9249 ₿0.00013	$25.79M ₿785.98	$249.9M ₿37.36K	$155.42M ₿19.8K
332	Resolv Liquidity Provider Token RLP	$1.27	-0.02	$155.23M	$1.28	$1.27	$180.24K	$155.23M	$155.23M
333	dYdX DYDX	$0.1896 ₿0.000043	-4.42	$155.19M ₿20.31K	$0.1992 ₿0.000045	$0.1892 ₿0.000043	$6.05M ₿167.09	$181.44M ₿31.1K	$155.19M ₿20.31K
334	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.05	$155.08M	$1.01	$1.01	$456.47K	$155.08M	$155.08M
335	Flow FLOW	$0.09491 ₿0.000017	-5.34	$154.56M ₿26.23K	$0.1051 ₿0.000018	$0.08941 ₿0.000017	$27.48M ₿608.01	$154.56M ₿26.23K	$154.56M ₿26.23K
336	Qtum QTUM	$1.46 ₿0.000072	-1.91	$154.19M ₿7.59K	$1.5 ₿0.000075	$1.45 ₿0.000065	$15.19M ₿1.31K	$156.93M ₿7.79K	$154.19M ₿7.59K
337	DeXe DEXE	$3.29 ₿0.00022	-5.23	$153.37M ₿12.87K	$3.5 ₿0.00023	$3.28 ₿0.00022	$4.1M ₿211.75	$317.12M ₿21.76K	$153.37M ₿12.87K
338	Beam BEAM	$0.002985 ₿0.00000044	-5.10	$153.15M ₿23.51K	$0.003172 ₿0.00000045	$0.00298 ₿0.00000042	$7.51M ₿389.45	$174.55M ₿27.79K	$153.15M ₿23.51K
339	MetaDAO META	$6.86	-18.69	$151.59M	$8.44	$6.67	$3.51M	$151.59M	$151.59M
340	Phantom Staked SOL PSOL	$141.45	-1.69	$151.2M	$145.24	$141.42	$106K	$151.21M	$151.2M
341	Livepeer LPT	$3.11 ₿0.00022	-6.38	$150.73M ₿7.03K	$3.35 ₿0.00024	$3.1 ₿0.00022	$14.42M ₿341.58	$150.73M ₿7.03K	$150.73M ₿7.03K
342	GUSD GUSD	$0.9995	-0.01	$149.67M	$1	$0.9968	$4.85M	$319.74M	$149.67M
343	Zano ZANO	$9.9 ₿0.000052	1.57	$149.56M ₿740.27	$10.21 ₿0.000052	$9.69 ₿0.000050	$1.77M ₿1.57	$149.56M	$149.56M ₿740.27
344	Pieverse PIEVERSE	$0.8019	-3.05	$148.75M	$0.9205	$0.6752	$46.05M	$804.03M	$148.75M
345	SoSoValue SOSO	$0.5392	-2.53	$148.1M	$0.5559	$0.5381	$4.75M	$539.01M	$148.1M
346	Binance-Peg SOL SOL	$134.57	-1.53	$147.95M	$138.02	$134.43	$3.29M	$147.95M	$147.95M
347	Rollbit Coin RLB	$0.08295 ₿0.0000017	1.97	$147.58M ₿4.95K	$0.08353 ₿0.0000017	$0.07924 ₿0.0000016	$350.34K ₿23.48	$147.58M ₿4.95K	$147.58M ₿4.95K
348	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
349	Grass GRASS	$0.3239	-4.65	$146.65M	$0.3415	$0.3227	$19.76M	$323.37M	$146.65M
350	BlazeStake Staked SOL BSOL	$170.6 ₿0.0027	-1.77	$146.45M ₿0	$175.15 ₿0.	$170.37 ₿0.	$367.72K ₿0	$146.45M	$146.45M ₿0
351	STASIS EURO EURS	$1.17 ₿0.000016	0.68	$145.61M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$10.06K ₿8.53	$145.61M ₿2K	$145.61M ₿2K
352	NXM NXM	$76.28 ₿0.0010	-2.44	$145.11M ₿4.21K	$78.76 ₿0.0010	$75.99 ₿0.0010	$0 ₿0	$145.11M ₿4.21K	$145.11M ₿4.21K
353	Midas mF-ONE MF-ONE	$1.05	0.06	$144.78M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.78M	$144.78M
354	Theta Fuel TFUEL	$0.0201 ₿0.0000015	1.27	$144.58M ₿9.97K	$0.02081 ₿0.0000017	$0.01927 ₿0.0000015	$7.15M ₿865.08	$144.58M ₿9.97K	$144.58M ₿9.97K
355	Tokenize Xchange TKX	$1.79 ₿0.00022	-1.62	$142.95M ₿18.02K	$1.83 ₿0.00022	$1.78 ₿0.00021	$2.79K ₿1.01K	$178.69M ₿22.53K	$142.95M ₿18.02K
356	SOON SOON	$0.37	-3.99	$142.19M	$0.3987	$0.3694	$9.15M	$365.71M	$142.19M
357	Toshi TOSHI	$0.0003373 ₿0.0000000083	-6.72	$141.79M ₿3.59K	$0.0003652 ₿0.0000000096	$0.0003358 ₿0.0000000083	$11.74M ₿66.19	$141.79M ₿3.59K	$141.79M ₿3.59K
358	Origin Ether OETH	$3,107.13 ₿0.051	-2.75	$139.65M ₿2.28K	$3,218.24 ₿0.051	$3,093.17 ₿0.050	$383.96K ₿0.01	$139.65M ₿2.28K	$139.65M ₿2.28K
359	Creditcoin CTC	$0.2698 ₿0.000011	-0.60	$137.77M ₿3.77K	$0.2773 ₿0.000012	$0.2643 ₿0.000011	$6.55M ₿123.77	$161.93M ₿6.95K	$137.77M ₿3.77K
360	Gas GAS	$2.11 ₿0.000093	-2.40	$137.49M ₿6.04K	$2.17 ₿0.000096	$2.1 ₿0.000092	$7.34M ₿233.74	$137.49M ₿6.04K	$137.49M ₿6.04K
361	KAITO KAITO	$0.5713	3.86	$137.34M	$0.586	$0.5403	$53.55M	$568.94M	$137.34M
362	SuperFarm SUPER	$0.215 ₿0.000015	-6.14	$136.96M ₿7.2K	$0.2307 ₿0.000017	$0.2139 ₿0.000015	$10.99M ₿170.02	$214.95M ₿15.93K	$136.96M ₿7.2K
363	Universal BTC UNIBTC	$89,073	-2.05	$136.05M	$91,354	$88,869	$47.14K	$136.05M	$136.05M
364	AIOZ Network AIOZ	$0.11 ₿0.000011	-2.26	$134.99M ₿12.29K	$0.1133 ₿0.000012	$0.1093 ₿0.000011	$7.6M ₿99.58	$135.15M ₿12.3K	$134.99M ₿12.29K
365	Kusama KSM	$7.67 ₿0.00057	-6.82	$134.86M ₿5.2K	$8.29 ₿0.00061	$7.66 ₿0.00057	$8.96M ₿368.76	$134.86M ₿5.79K	$134.86M ₿5.2K
366	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	-0.01*	$134.03M ₿1.02K	$0.9988 ₿0.000014	$0.9974 ₿0.000014	$2.33M ₿13.66	$185.45M ₿1.3K	$134.03M ₿1.02K
367	PayFi Strategy Token USDC PSTUSDC	$1.07	0.04	$133.56M	$1.07	$1.07	$1.22M	$133.56M	$133.56M
368	Apollo Diversified Credit Securitize Fund ACRED	$1,090.49	0.25	$133.2M	$1,091.44	$1,087.09	$0	$133.2M	$133.2M
369	Four FORM	$0.3473	-6.25	$132.51M	$0.3784 ₿0.	$0.3469 ₿0.	$8.85M ₿0	$198.59M	$132.51M
370	Turbo TURBO	$0.001909 ₿0.000000011	-7.03	$131.76M ₿772.11	$0.002071 ₿0.000000011	$0.001908 ₿0.000000010	$20.43M ₿111.06	$131.76M ₿772.11	$131.76M ₿772.11
371	Melania Meme MELANIA	$0.1408	-2.44	$130.94M	$0.1551	$0.1405	$8.42M	$140.8M	$130.94M
372	Bridged Wrapped Ether (Linea) WETH	$3,109.91 ₿0.050	-2.79	$129.82M ₿0	$3,224.28 ₿0.	$3,095.81 ₿0.	$5M ₿0	$129.82M	$129.82M ₿0
373	Wrapped Pulse WPLS	$0.00001505 ₿0.0000000014	-4.38	$129.39M ₿0	$0.00001574 ₿0.	$0.00001487 ₿0.	$83.61K ₿0	$129.39M ₿9.27K	$129.39M ₿0
374	Velo VELO	$0.007321 ₿0.00000020	-8.92	$128.6M ₿1.47K	$0.00808 ₿0.00000022	$0.007317 ₿0.00000018	$12.7M ₿922.35	$175.72M ₿4.79K	$128.6M ₿1.47K
375	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.03	$128.62M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$128.52M	$128.62M
376	Nervos Network CKB	$0.002665 ₿0.00000052	-3.56	$127.86M ₿23.29K	$0.002781 ₿0.00000054	$0.002656 ₿0.00000043	$8.69M ₿4.81K	$129.85M ₿23.65K	$127.86M ₿23.29K
377	Meteora MET	$0.2598	-6.62	$127.81M	$0.2826	$0.2576	$19.08M	$259.09M	$127.81M
378	Dog (Bitcoin) DOG	$0.00127	-9.95	$126.98M	$0.001429	$0.001269	$4.27M	$126.98M	$126.98M
379	Core CORE	$0.1232 ₿0.000031	-5.12	$125.79M ₿28.25K	$0.1308 ₿0.000035	$0.1232 ₿0.000031	$6.8M ₿1.6K	$258.51M ₿67.47K	$125.79M ₿28.25K
380	CoW Protocol COW	$0.2278 ₿0.0000034	-4.35	$125.78M ₿761.43	$0.2389 ₿0.0000036	$0.2269 ₿0.0000034	$6.14M ₿3.2	$227.76M ₿3.5K	$125.78M ₿761.43
381	yearn.finance YFI	$3,577.54 ₿0.12	-4.17	$125.52M ₿3.99K	$3,755.46 ₿0.12	$3,574.76 ₿0.11	$9.55M ₿614.29	$131.15M ₿4.39K	$125.52M ₿3.99K
382	Mog Coin MOG	$0.0000003177 ₿0.0000000000085	-2.37	$124.11M ₿3.35K	$0.0000003464 ₿0.0000000000088	$0.0000003176 ₿0.0000000000081	$12.37M ₿80.89	$124.11M ₿3.35K	$124.11M ₿3.35K
383	ether.fi weETHs WEETHS	$3,242.63	-2.76	$123.73M	$3,409.39 ₿0.	$3,228.23 ₿0.	$26.73K ₿0	$123.73M	$123.73M
384	ADI ADI	$1.26	-0.92	$123.19M	$1.29	$1.26	$225.79K	$1.27B	$123.19M
385	Frax USD FRXUSD	$0.9999	0.10	$122.53M	$1	$0.9969	$7.17M	$122.53M	$122.53M
386	BitMart Token BMX	$0.3593 ₿0.0000043	-0.59	$121.97M ₿1.47K	$0.3618 ₿0.0000044	$0.3587 ₿0.0000040	$5.83M ₿4.64	$229.78M ₿2.76K	$121.97M ₿1.47K
387	币安人生 (BinanceLife) 币安人生	$0.1206	-5.77	$121.2M	$0.1852	$0.1165	$140.32M	$121.2M	$121.2M
388	Rekt REKT	$0.0000002874	-8.06	$120.93M	$0.0000003211	$0.0000002797	$1.41M	$120.93M	$120.93M
389	Conscious Token CONSCIOUS	$0.2584	-2.94	$120.94M	$0.2672	$0.2563	$101.95	$258.23M	$120.94M
390	Ravencoin RVN	$0.007531 ₿0.00000056	-2.20	$120.47M ₿7.79K	$0.007795 ₿0.00000061	$0.007522 ₿0.00000056	$6.22M ₿662.65	$120.49M ₿11.92K	$120.47M ₿7.79K
391	MAG7.ssi MAG7.SSI	$0.7162	-2.52	$121.03M	$0.7397	$0.7118	$894.48K	$121.03M	$121.03M
392	Ozone Chain OZO	$0.1302 ₿0.0000034	-0.49	$120.33M ₿1.43K	$0.1319 ₿0.0000039	$0.1299 ₿0.0000027	$225K ₿3.96	$130.21M ₿3.48K	$120.33M ₿1.43K
393	Crypto.com Staked ETH CDCETH	$3,303.24 ₿0.051	-3.01	$120.25M ₿0	$3,428.08 ₿0.052	$3,298.07 ₿0.051	$17.8K ₿1.34	$120.25M	$120.25M ₿0
394	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
395	Baby Doge Coin BABYDOGE	$0.000000000676 ₿0.000000000000028	-5.95	$119.23M ₿4.18K	$0.000000000724 ₿0.000000000000030	$0.000000000674 ₿0.000000000000028	$6.72M ₿51.78	$283.51M ₿12.16K	$119.23M ₿4.18K
396	Prometeus PROM	$6.53 ₿0.00020	-11.59	$119.01M ₿3.75K	$7.4 ₿0.00021	$6.5 ₿0.00020	$6.6M ₿76.57	$125.54M ₿3.95K	$119.01M ₿3.75K
397	0x ZRX	$0.1403 ₿0.0000094	-2.74	$118.99M ₿8.02K	$0.146 ₿0.000010	$0.1401 ₿0.0000094	$14.65M ₿396.76	$140.25M ₿9.47K	$118.99M ₿8.02K
398	Super OETH SUPEROETH	$3,102.18	-2.80	$118.91M	$3,214.53	$3,091.92	$35.2K	$118.91M	$118.91M
399	Akash Network AKT	$0.4094 ₿0.000058	-7.48	$116.62M ₿13.59K	$0.447 ₿0.000060	$0.4095 ₿0.000058	$5.72M ₿109.29	$116.97M ₿13.7K	$116.62M ₿13.59K
400	aelf ELF	$0.1427 ₿0.0000088	47.62	$115.66M ₿6.45K	$0.158 ₿0.0000091	$0.09274 ₿0.0000088	$75.36M ₿92.01	$141.17M ₿8.83K	$115.66M ₿6.45K
401	ETHPlus ETH+	$3,325.62	-2.79	$114.83M	$3,445.9	$3,311.3	$2.6M	$114.83M	$114.83M
402	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}