Pagina di risultati 4 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 4

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Flare Bridged XRP (Flare) FXRP	$2.08	0.14	$181.26M	$2.1	$2.07	$1.68M	$181.34M	$181.26M
303	InfiniFi USD IUSD	$0.9988	-0.02	$181.14M	$1	$0.9968	$10.58K	$181.14M	$181.14M
304	UCHAIN UCN	$1,803.49	0.06	$180.35M	$1,806.51	$1,796.92	$10.6M	$180.35M	$180.35M
305	Solv Protocol Staked BTC XSOLVBTC	$90,088	-0.23	$180.22M	$92,396	$89,293	$1.14K	$180.22M	$180.22M
306	SafePal SFP	$0.3594 ₿0.000013	-0.11	$179.66M ₿6.03K	$0.3636 ₿0.000013	$0.3569 ₿0.000012	$1.65M ₿283.26	$179.66M ₿6.52K	$179.66M ₿6.03K
307	Wrapped Ethereum (Sollet) SOETH	$370.9 ₿0.0044	1.48	$179.36M ₿0	$372.6 ₿0.	$365.06 ₿0.	$2.73K ₿0	$179.36M ₿2.15K	$179.36M ₿0
308	Cronos Bridged USDC (Cronos) USDC	$0.9983 ₿0.000014	0.05	$179.14M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$548.58K ₿192.08	$179.14M	$179.14M ₿0
309	Lombard BARD	$0.7878	-0.52	$177.27M	$0.8019	$0.7833	$6.49M	$787.89M	$177.27M
310	Staked Frax Ether SFRXETH	$3,531.26 ₿0.054	0.23	$176.83M ₿8.67K	$3,547.99 ₿0.055	$3,518.99 ₿0.054	$823.21 ₿11.36	$176.83M ₿8.67K	$176.83M ₿8.67K
311	Brett BRETT	$0.01775 ₿0.0000011	0.22	$175.88M ₿9.59K	$0.01828 ₿0.0000011	$0.01749 ₿0.0000011	$6.39M ₿196.34	$175.88M ₿11.28K	$175.88M ₿9.59K
312	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.40	$174.16M	$1.16	$1.14	$31.6M	$173.03M	$174.16M
313	The White Whale WHITEWHALE	$0.1728	45.51	$172.95M	$0.1978	$0.116	$71.89M	$172.95M	$172.95M
314	dYdX DYDX	$0.2078 ₿0.000043	5.64	$170.36M ₿20.31K	$0.2117 ₿0.000045	$0.1953 ₿0.000043	$10.02M ₿167.09	$199.16M ₿31.1K	$170.36M ₿20.31K
315	Hastra Wrapped YLDS WYLDS	$0.9995	0.01*	$170.3M	$0.9999	$0.9995	$20.96K	$170.3M	$170.3M
316	Zora ZORA	$0.03802	-0.88	$169.93M	$0.03858	$0.03799	$18.19M	$380.16M	$169.93M
317	Aster USDF USDF	$0.9981	0.08	$169.98M	$0.9986	$0.9966	$186.53K	$169.98M	$169.98M
318	Reserve Rights Token RSR	$0.0027 ₿0.00000012	-3.66	$168.55M ₿6.58K	$0.002822 ₿0.00000014	$0.002697 ₿0.00000012	$7.13M ₿521.07	$270.08M ₿13.01K	$168.55M ₿6.58K
319	PRIME PRIME	$1.01	-0.02	$168.37M	$1.01	$1.01	$191.37K	$168.36M	$168.37M
320	JPool Staked SOL JSOL	$179.3 ₿0.0028	-0.12	$167.73M ₿0	$181 ₿0.	$179.24 ₿0.	$1.74K ₿0	$167.73M ₿1.43M	$167.73M ₿0
321	Grass GRASS	$0.3679	2.53	$167.04M	$0.3751	$0.3546	$10.28M	$368.33M	$167.04M
322	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
323	Wemix Token WEMIX	$0.3585 ₿0.000028	-0.11	$165.23M ₿10.28K	$0.3619 ₿0.000030	$0.3543 ₿0.000028	$1.12M ₿115.52	$197.57M ₿27.64K	$165.23M ₿10.28K
324	币安人生 (BinanceLife) 币安人生	$0.1647	17.59	$164.72M	$0.1737	$0.1324	$81.01M	$164.72M	$164.72M
326	Synthetix Network Token SNX	$0.4778 ₿0.000055	-1.17	$164.14M ₿18.2K	$0.487 ₿0.000059	$0.473 ₿0.000055	$14.34M ₿676.8	$164.34M ₿18.23K	$164.14M ₿18.2K
327	DeXe DEXE	$3.51 ₿0.00022	3.99	$163.98M ₿12.87K	$3.63 ₿0.00023	$3.33 ₿0.00022	$4.5M ₿211.75	$339.05M ₿21.76K	$163.98M ₿12.87K
328	Kite KITE	$0.09052	-3.87	$162.83M	$0.0944	$0.0905	$15.39M	$904.59M	$162.83M
329	Four FORM	$0.4245	13.20	$162.02M	$0.4453 ₿0.	$0.3743 ₿0.	$41.52M ₿0	$242.81M	$162.02M
330	Axie Infinity AXS	$0.9647 ₿0.00013	2.16	$162.07M ₿19.8K	$0.9749 ₿0.00014	$0.9354 ₿0.00013	$8.3M ₿785.98	$260.56M ₿37.36K	$162.07M ₿19.8K
331	Concordium CCD	$0.01371 ₿0.000000080	0.01	$161.94M ₿754.66	$0.0138 ₿0.000000081	$0.01315 ₿0.000000077	$597.48K ₿16.29	$195.77M ₿1.06K	$161.94M ₿754.66
332	BNB48 Club Token KOGE	$47.93 ₿0.00022	-0.02	$162.02M ₿772.81	$48 ₿0.00023	$47.88 ₿0.00022	$52.28M ₿0.92	$162.02M ₿772.81	$162.02M ₿772.81
333	Aethir ATH	$0.01027	-1.07	$161.59M	$0.01058	$0.01016	$5.92M	$431.56M	$161.59M
334	MetaDAO META	$7.29	1.02	$161.06M	$7.48	$7.04	$2.08M	$161.06M	$161.06M
335	Livepeer LPT	$3.31 ₿0.00022	6.08	$160.71M ₿7.03K	$3.49 ₿0.00024	$3.08 ₿0.00022	$28.8M ₿341.58	$160.71M ₿7.03K	$160.71M ₿7.03K
336	Flow FLOW	$0.09779 ₿0.000017	-0.34	$159.9M ₿26.23K	$0.09961 ₿0.000018	$0.0911 ₿0.000017	$11.16M ₿608.01	$159.9M ₿26.23K	$159.9M ₿26.23K
337	Beam BEAM	$0.003101 ₿0.00000044	0.84	$159.14M ₿23.51K	$0.003142 ₿0.00000045	$0.003022 ₿0.00000042	$4.55M ₿389.45	$181.38M ₿27.79K	$159.14M ₿23.51K
338	StandX DUSD DUSD	$0.998	0.02	$158.86M	$0.9991	$0.9961	$6.02M	$158.86M	$158.86M
339	Qtum QTUM	$1.5 ₿0.000072	0.55	$158.65M ₿7.59K	$1.52 ₿0.000075	$1.47 ₿0.000065	$7.08M ₿1.31K	$161.47M ₿7.79K	$158.65M ₿7.59K
340	Satoshi Stablecoin SATUSD	$0.9938	0.14	$158.11M	$0.9992	$0.9745	$767.69	$158.11M	$158.11M
341	Rollbit Coin RLB	$0.0882 ₿0.0000017	1.64	$158.06M ₿4.95K	$0.08966 ₿0.0000017	$0.08609 ₿0.0000016	$384.68K ₿23.48	$158.06M ₿4.95K	$158.06M ₿4.95K
342	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.25	$155.1M	$1.01	$1.01	$617.16K	$155.1M	$155.1M
343	Phantom Staked SOL PSOL	$142.81	-0.03	$153.99M	$143.94	$142.66	$175.04K	$154.01M	$153.99M
344	Resolv Liquidity Provider Token RLP	$1.28	0.04	$153.22M	$1.28	$1.27	$19.13K	$153.22M	$153.22M
345	Horizen ZEN	$8.54 ₿0.00016	-6.04	$151.39M ₿2.44K	$9.16 ₿0.00016	$8.45 ₿0.00016	$39.08M ₿215.31	$179.41M ₿2.44K	$151.39M ₿2.44K
346	GUSD GUSD	$0.9992	0.03	$149.68M	$1	$0.9986	$4.12M	$319.77M	$149.68M
347	Binance-Peg SOL SOL	$135.49	-0.33	$149.05M	$136.82	$135.46	$1.95M	$149.05M	$149.05M
348	SoSoValue SOSO	$0.5407	0.29	$148.62M	$0.5438	$0.5381	$5.22M	$540.91M	$148.62M
349	BlazeStake Staked SOL BSOL	$172.12 ₿0.0027	-0.11	$147.83M ₿0	$173.47 ₿0.	$172.07 ₿0.	$1.09M ₿0	$147.83M	$147.83M ₿0
350	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
351	Midas mF-ONE MF-ONE	$1.05	0.04	$144.83M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.83M	$144.83M
352	STASIS EURO EURS	$1.17 ₿0.000016	0.98	$144.8M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$39.22K ₿8.53	$144.8M ₿2K	$144.8M ₿2K
353	SOON SOON	$0.3759	5.08	$144.66M	$0.3892	$0.3566	$4.78M	$371.9M	$144.66M
354	Theta Fuel TFUEL	$0.02002 ₿0.0000015	-0.37	$144.01M ₿9.97K	$0.02093 ₿0.0000017	$0.0197 ₿0.0000015	$1.86M ₿865.08	$144.01M ₿9.97K	$144.01M ₿9.97K
355	Toshi TOSHI	$0.0003419 ₿0.0000000083	-0.38	$143.77M ₿3.59K	$0.0003461 ₿0.0000000096	$0.0003351 ₿0.0000000083	$9.34M ₿66.19	$143.77M ₿3.59K	$143.77M ₿3.59K
356	NXM NXM	$75.65 ₿0.0010	0.17	$143.83M ₿4.21K	$75.98 ₿0.0010	$75.46 ₿0.0010	$0 ₿0	$143.83M ₿4.21K	$143.83M ₿4.21K
357	KAITO KAITO	$0.5948	2.92	$143.65M	$0.5986	$0.5602	$24.72M	$595.08M	$143.65M
358	Wrapped Pulse WPLS	$0.00001667 ₿0.0000000014	1.34	$143.26M ₿0	$0.00001739 ₿0.	$0.00001646 ₿0.	$4.13M ₿0	$143.26M ₿9.27K	$143.26M ₿0
359	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.05	$142.99M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$142.99M	$142.99M
360	Tokenize Xchange TKX	$1.78 ₿0.00022	0.25	$142.61M ₿18.02K	$1.79 ₿0.00022	$1.77 ₿0.00021	$113.59 ₿1.01K	$178.27M ₿22.53K	$142.61M ₿18.02K
361	Zano ZANO	$9.42 ₿0.000052	-2.52	$142.29M ₿740.27	$9.72 ₿0.000052	$9.4 ₿0.000050	$1.53M ₿1.57	$142.29M	$142.29M ₿740.27
362	Creditcoin CTC	$0.2781 ₿0.000011	4.96	$141.97M ₿3.77K	$0.3029 ₿0.000012	$0.2644 ₿0.000011	$5.64M ₿123.77	$166.86M ₿6.95K	$141.97M ₿3.77K
363	Dog (Bitcoin) DOG	$0.001414	4.00	$141.54M	$0.001472	$0.001346	$4.3M	$141.54M	$141.54M
364	Gas GAS	$2.17 ₿0.000093	0.77	$141.15M ₿6.04K	$2.2 ₿0.000096	$2.15 ₿0.000092	$2.98M ₿233.74	$141.15M ₿6.04K	$141.15M ₿6.04K
365	Melania Meme MELANIA	$0.1509	1.61	$140.37M	$0.156	$0.1473	$4.14M	$150.94M	$140.37M
366	Kusama KSM	$7.88 ₿0.00057	2.85	$138.84M ₿5.2K	$8 ₿0.00061	$7.54 ₿0.00057	$9.41M ₿368.76	$138.84M ₿5.79K	$138.84M ₿5.2K
367	SuperFarm SUPER	$0.2173 ₿0.000015	0.19	$138.51M ₿7.2K	$0.2213 ₿0.000017	$0.2148 ₿0.000015	$6.67M ₿170.02	$217.38M ₿15.93K	$138.51M ₿7.2K
368	Origin Ether OETH	$3,069.65 ₿0.051	-0.14	$137.71M ₿2.28K	$3,091.86 ₿0.051	$3,069.53 ₿0.050	$127.89K ₿0.01	$137.71M ₿2.28K	$137.71M ₿2.28K
369	Universal BTC UNIBTC	$89,427	-0.27	$136.48M	$90,213	$89,419	$16.2K	$136.48M	$136.48M
370	Akash Network AKT	$0.4786 ₿0.000058	13.76	$137.71M ₿13.59K	$0.5277 ₿0.000060	$0.4207 ₿0.000058	$51.13M ₿109.29	$138.21M ₿13.7K	$137.71M ₿13.59K
371	AIOZ Network AIOZ	$0.11 ₿0.000011	-0.44	$135.09M ₿12.29K	$0.1133 ₿0.000012	$0.1094 ₿0.000011	$3.9M ₿99.58	$135.3M ₿12.3K	$135.09M ₿12.29K
372	PayFi Strategy Token USDC PSTUSDC	$1.07	-0.01*	$134.91M	$1.07	$1.07	$317.56K	$134.94M	$134.91M
373	ADI ADI	$1.38	2.01	$134.66M	$1.4	$1.36	$620.92K	$1.38B	$134.66M
374	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	0.03	$133.99M ₿1.02K	$0.9986 ₿0.000014	$0.9973 ₿0.000014	$1.05M ₿13.66	$185.49M ₿1.3K	$133.99M ₿1.02K
375	Apollo Diversified Credit Securitize Fund ACRED	$1,091.9	0.29	$133.32M	$1,091.97	$1,088.74	$0	$133.32M	$133.32M
376	Turbo TURBO	$0.001918 ₿0.000000011	-0.73	$132.44M ₿772.11	$0.001959 ₿0.000000011	$0.001898 ₿0.000000010	$10.7M ₿111.06	$132.44M ₿772.11	$132.44M ₿772.11
377	Nervos Network CKB	$0.002746 ₿0.00000052	1.48	$131.91M ₿23.29K	$0.002771 ₿0.00000054	$0.002696 ₿0.00000043	$2.88M ₿4.81K	$133.97M ₿23.65K	$131.91M ₿23.29K
378	Mog Coin MOG	$0.0000003331 ₿0.0000000000085	6.58	$130.33M ₿3.35K	$0.0000003353 ₿0.0000000000088	$0.0000003079 ₿0.0000000000081	$7.82M ₿80.89	$130.33M ₿3.35K	$130.33M ₿3.35K
379	Prometeus PROM	$7.1 ₿0.00020	-1.14	$129.5M ₿3.75K	$7.24 ₿0.00021	$7.07 ₿0.00020	$2.93M ₿76.57	$136.6M ₿3.95K	$129.5M ₿3.75K
380	Bridged Wrapped Ether (Linea) WETH	$3,083.58 ₿0.050	0.17	$128.71M ₿0	$3,097.93 ₿0.	$3,074.75 ₿0.	$1.67M ₿0	$128.71M	$128.71M ₿0
381	Core CORE	$0.124 ₿0.000031	-1.28	$126.72M ₿28.25K	$0.1266 ₿0.000035	$0.124 ₿0.000031	$3.27M ₿1.6K	$260.39M ₿67.47K	$126.72M ₿28.25K
382	Meteora MET	$0.2544	-3.64	$125.25M	$0.265	$0.2536	$8.81M	$253.9M	$125.25M
383	DeepBook DEEP	$0.04996	-6.70	$124.8M	$0.05422	$0.04969	$17.38M	$499.19M	$124.8M
384	Baby Doge Coin BABYDOGE	$0.0000000007 ₿0.000000000000028	1.72	$123.77M ₿4.18K	$0.00000000071 ₿0.000000000000030	$0.000000000688 ₿0.000000000000028	$3.73M ₿51.78	$294.32M ₿12.16K	$123.77M ₿4.18K
385	Velo VELO	$0.007038 ₿0.00000020	0.08	$123.68M ₿1.47K	$0.007071 ₿0.00000022	$0.00686 ₿0.00000018	$5.68M ₿922.35	$169M ₿4.79K	$123.68M ₿1.47K
386	CoW Protocol COW	$0.2238 ₿0.0000034	-1.34	$123.58M ₿761.43	$0.228 ₿0.0000036	$0.2236 ₿0.0000034	$4.17M ₿3.2	$223.9M ₿3.5K	$123.58M ₿761.43
387	KUB Coin KUB	$1.39 ₿0.000035	0.76	$123.08M ₿3.15K	$1.43 ₿0.000035	$1.36 ₿0.000034	$719.23K ₿2.62	$152.38M ₿3.9K	$123.08M ₿3.15K
388	ether.fi weETHs WEETHS	$3,210.38	0.27	$122.26M	$3,229.89 ₿0.	$3,199.21 ₿0.	$450.36K ₿0	$122.26M	$122.26M
389	Ravencoin RVN	$0.007637 ₿0.00000056	-0.77	$122.23M ₿7.79K	$0.007747 ₿0.00000061	$0.007612 ₿0.00000056	$4.49M ₿662.65	$122.25M ₿11.92K	$122.23M ₿7.79K
390	BitMart Token BMX	$0.359 ₿0.0000043	0.01*	$121.87M ₿1.47K	$0.36 ₿0.0000044	$0.3589 ₿0.0000040	$6.15M ₿4.64	$229.58M ₿2.76K	$121.87M ₿1.47K
391	Conscious Token CONSCIOUS	$0.2599	-0.54	$121.8M	$0.2657	$0.2584	$23.68K	$260.06M	$121.8M
392	yearn.finance YFI	$3,459.24 ₿0.12	-0.59	$121.38M ₿3.99K	$3,497.09 ₿0.12	$3,433.23 ₿0.11	$7.35M ₿614.29	$126.82M ₿4.39K	$121.38M ₿3.99K
393	Ozone Chain OZO	$0.1313 ₿0.0000034	0.66	$121.42M ₿1.43K	$0.1324 ₿0.0000039	$0.1303 ₿0.0000027	$217.25K ₿3.96	$131.4M ₿3.48K	$121.42M ₿1.43K
394	0x ZRX	$0.1428 ₿0.0000094	0.53	$121.23M ₿8.02K	$0.1452 ₿0.000010	$0.1414 ₿0.0000094	$11.2M ₿396.76	$142.9M ₿9.47K	$121.23M ₿8.02K
395	Venice Token VVV	$2.79	12.07	$121.2M	$2.86	$2.43	$15.04M	$217.48M	$121.2M
396	MAG7.ssi MAG7.SSI	$0.7143	0.17	$120.15M	$0.7195	$0.7091	$44.26K	$120.15M	$120.15M
397	Frax USD FRXUSD	$0.9994	0.01	$120.47M	$1	$0.9981	$1.41M	$120.59M	$120.47M
398	Pleasing USD PUSD	$1	-0.03	$120.18M	$1	$0.9993	$0	$120.18M	$120.18M
399	Crypto.com Staked ETH CDCETH	$3,274.53 ₿0.051	0.26	$119.27M ₿0	$3,294.48 ₿0.052	$3,239.69 ₿0.051	$1.75K ₿1.34	$119.27M	$119.27M ₿0
400	Railgun RAIL	$2.06 ₿0.0000096	-3.39	$118.37M ₿553.67	$2.16 ₿0.0000097	$2.06 ₿0.0000089	$465.72K ₿2.78	$118.37M ₿553.67	$118.37M ₿553.67
401	Super OETH SUPEROETH	$3,075.9	0.21	$117.59M	$3,088.43	$3,066.59	$231.96K	$117.59M	$117.59M
402	AI Companions AIC	$0.1162	-6.41	$116.31M	$0.1309	$0.1136	$1.76M	$116.31M	$116.31M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}