Pagina di risultati 4 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 4

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	InfiniFi USD IUSD	$0.9984	-0.27	$181.11M	$1	$0.9968	$19.52K	$181.11M	$181.11M
303	Flare Bridged XRP (Flare) FXRP	$2.08	-2.20	$180.57M	$2.15	$2.07	$4.77M	$180.57M	$180.57M
304	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	0.01*	$180.32M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$390.61K ₿252.52	$180.32M	$180.32M ₿0
305	UCHAIN UCN	$1,800.7	0.26	$180.07M	$1,803.96	$1,793.06	$9.54M	$180.07M	$180.07M
306	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.14	$179.67M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$624.11K ₿192.08	$179.67M	$179.67M ₿0
307	SafePal SFP	$0.357 ₿0.000013	-2.12	$178.51M ₿6.03K	$0.3655 ₿0.000013	$0.3569 ₿0.000012	$2.2M ₿283.26	$178.51M ₿6.52K	$178.51M ₿6.03K
308	Lombard BARD	$0.7925	-0.26	$178.27M	$0.8082	$0.7833	$6.58M	$792.32M	$178.27M
309	Wrapped Ethereum (Sollet) SOETH	$366.75 ₿0.0044	-1.98	$177.32M ₿0	$378.56 ₿0.	$365.38 ₿0.	$2.47K ₿0	$177.32M ₿2.15K	$177.32M ₿0
310	Staked Frax Ether SFRXETH	$3,532.99 ₿0.054	-1.06	$176.95M ₿8.67K	$3,584.67 ₿0.055	$3,512.27 ₿0.054	$3.13K ₿11.36	$176.95M ₿8.67K	$176.95M ₿8.67K
311	Brett BRETT	$0.01791 ₿0.0000011	-1.19	$177.52M ₿9.59K	$0.01857 ₿0.0000011	$0.01749 ₿0.0000011	$16.75M ₿196.34	$177.52M ₿11.28K	$177.52M ₿9.59K
312	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-1.28	$172.4M	$1.16	$1.13	$39.26M	$172.4M	$172.4M
313	Zora ZORA	$0.03823	-3.52	$170.92M	$0.03965	$0.03808	$22.6M	$382.36M	$170.92M
314	Reserve Rights Token RSR	$0.002737 ₿0.00000012	-2.69	$170.65M ₿6.58K	$0.002881 ₿0.00000014	$0.002728 ₿0.00000012	$10.78M ₿521.07	$273.45M ₿13.01K	$170.65M ₿6.58K
315	Hastra Wrapped YLDS WYLDS	$0.9997	0.02	$170.32M	$0.9999	$0.9994	$5.08K	$170.32M	$170.32M
316	Aster USDF USDF	$0.9984	-0.02	$170.08M	$0.999	$0.9966	$428.59K	$170.08M	$170.08M
317	PRIME PRIME	$1.01	-0.01*	$168.37M	$1.01	$1.01	$169.72K	$168.37M	$168.37M
318	JPool Staked SOL JSOL	$179.63 ₿0.0028	-3.10	$168M ₿0	$185.38 ₿0.	$178.5 ₿0.	$17.37K ₿0	$168M ₿1.43M	$168M ₿0
319	Grass GRASS	$0.3688	13.39	$167.32M	$0.3743	$0.3252	$21.27M	$368.94M	$167.32M
320	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
321	Kite KITE	$0.09225	1.55	$165.86M	$0.09511	$0.0888	$23.93M	$921.45M	$165.86M
322	dYdX DYDX	$0.2025 ₿0.000043	3.77	$165.62M ₿20.31K	$0.2058 ₿0.000045	$0.1917 ₿0.000043	$9.54M ₿167.09	$193.63M ₿31.1K	$165.62M ₿20.31K
323	MetaDAO META	$7.45	-5.40	$164.48M	$7.99	$7.13	$2.32M	$164.48M	$164.48M
324	Wemix Token WEMIX	$0.3558 ₿0.000028	-0.94	$163.88M ₿10.28K	$0.3628 ₿0.000030	$0.3552 ₿0.000028	$1.16M ₿115.52	$195.96M ₿27.64K	$163.88M ₿10.28K
325	Synthetix Network Token SNX	$0.4758 ₿0.000055	-2.67	$163.44M ₿18.2K	$0.4957 ₿0.000059	$0.473 ₿0.000055	$21.58M ₿676.8	$163.64M ₿18.23K	$163.44M ₿18.2K
327	BNB48 Club Token KOGE	$47.95 ₿0.00022	0.02	$161.99M ₿772.81	$48.09 ₿0.00023	$47.85 ₿0.00022	$50.67M ₿0.92	$161.99M ₿772.81	$161.99M ₿772.81
328	Aethir ATH	$0.01027	-1.92	$161.73M	$0.01069	$0.01016	$10.98M	$431.93M	$161.73M
329	Concordium CCD	$0.01369 ₿0.000000080	-3.18	$161.72M ₿754.66	$0.0144 ₿0.000000081	$0.01367 ₿0.000000077	$764.3K ₿16.29	$195.5M ₿1.06K	$161.72M ₿754.66
330	Flow FLOW	$0.09808 ₿0.000017	0.21	$160.33M ₿26.23K	$0.1005 ₿0.000018	$0.0911 ₿0.000017	$11.6M ₿608.01	$160.33M ₿26.23K	$160.33M ₿26.23K
331	StandX DUSD DUSD	$0.9978	-0.01	$158.5M	$0.999	$0.9976	$3.25M	$158.5M	$158.5M
332	Satoshi Stablecoin SATUSD	$0.9936	-0.01	$158.08M	$0.9992	$0.9745	$212.52	$158.08M	$158.08M
333	Axie Infinity AXS	$0.9419 ₿0.00013	-1.49	$158.05M ₿19.8K	$0.9733 ₿0.00014	$0.9354 ₿0.00013	$11.49M ₿785.98	$254.11M ₿37.36K	$158.05M ₿19.8K
334	Horizen ZEN	$8.93 ₿0.00016	-10.14	$158M ₿2.44K	$9.98 ₿0.00016	$8.8 ₿0.00016	$41.21M ₿215.31	$187.25M ₿2.44K	$158M ₿2.44K
335	DeXe DEXE	$3.36 ₿0.00022	0.37	$156.88M ₿12.87K	$3.5 ₿0.00023	$3.3 ₿0.00022	$3.97M ₿211.75	$324.38M ₿21.76K	$156.88M ₿12.87K
336	Qtum QTUM	$1.48 ₿0.000072	-1.25	$156.5M ₿7.59K	$1.5 ₿0.000075	$1.46 ₿0.000065	$9.94M ₿1.31K	$159.28M ₿7.79K	$156.5M ₿7.59K
337	Rollbit Coin RLB	$0.0876 ₿0.0000017	1.57	$156.51M ₿4.95K	$0.08797 ₿0.0000017	$0.08548 ₿0.0000016	$323.63K ₿23.48	$156.52M ₿4.95K	$156.51M ₿4.95K
338	Beam BEAM	$0.00304 ₿0.00000044	-1.73	$155.83M ₿23.51K	$0.003162 ₿0.00000045	$0.003022 ₿0.00000042	$6.4M ₿389.45	$177.61M ₿27.79K	$155.83M ₿23.51K
339	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01*	$155.13M	$1.01	$1.01	$969.06K	$155.13M	$155.13M
340	Phantom Staked SOL PSOL	$142.93	-3.25	$153.68M	$147.74	$142.22	$266.89K	$153.68M	$153.68M
341	Resolv Liquidity Provider Token RLP	$1.28	-0.09	$153.05M	$1.28	$1.27	$39.87K	$153.05M	$153.05M
342	Livepeer LPT	$3.1 ₿0.00022	-1.32	$150.28M ₿7.03K	$3.17 ₿0.00024	$3.08 ₿0.00022	$9.48M ₿341.58	$150.28M ₿7.03K	$150.28M ₿7.03K
343	GUSD GUSD	$0.9995	0.04	$149.67M	$1	$0.9977	$4.3M	$319.74M	$149.67M
344	Binance-Peg SOL SOL	$135.93	-3.09	$149.42M	$140.27	$135.04	$4.02M	$149.42M	$149.42M
345	SoSoValue SOSO	$0.5398	-0.33	$148.36M	$0.5429	$0.5366	$5.11M	$539.97M	$148.36M
346	BlazeStake Staked SOL BSOL	$172.33 ₿0.0027	-3.24	$147.94M ₿0	$178.11 ₿0.	$171.56 ₿0.	$916.54K ₿0	$147.94M	$147.94M ₿0
347	Wrapped Pulse WPLS	$0.00001711 ₿0.0000000014	4.12	$147.44M ₿0	$0.00001739 ₿0.	$0.00001595 ₿0.	$4.29M ₿0	$147.44M ₿9.27K	$147.44M ₿0
348	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
349	Four FORM	$0.382	2.24	$145.65M	$0.3876 ₿0.	$0.368 ₿0.	$9.89M ₿0	$218.29M	$145.65M
350	Zano ZANO	$9.63 ₿0.000052	3.84	$145.36M ₿740.27	$9.72 ₿0.000052	$9.23 ₿0.000050	$2.03M ₿1.57	$145.36M	$145.36M ₿740.27
351	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.01*	$144.89M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$144.89M	$144.89M
352	STASIS EURO EURS	$1.17 ₿0.000016	-0.67	$144.85M ₿2K	$1.18 ₿0.000016	$1.15 ₿0.000015	$9.2K ₿8.53	$144.85M ₿2K	$144.85M ₿2K
353	Midas mF-ONE MF-ONE	$1.05	0.03	$144.76M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.76M	$144.76M
354	NXM NXM	$75.69 ₿0.0010	-0.56	$143.9M ₿4.21K	$76.75 ₿0.0010	$74.71 ₿0.0010	$0 ₿0	$143.9M ₿4.21K	$143.9M ₿4.21K
355	Theta Fuel TFUEL	$0.01991 ₿0.0000015	-1.62	$143.1M ₿9.97K	$0.02093 ₿0.0000017	$0.0197 ₿0.0000015	$2.26M ₿865.08	$143.11M ₿9.97K	$143.1M ₿9.97K
356	Tokenize Xchange TKX	$1.78 ₿0.00022	-0.26	$142.49M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$828.02 ₿1.01K	$178.13M ₿22.53K	$142.49M ₿18.02K
357	Toshi TOSHI	$0.0003379 ₿0.0000000083	-4.97	$141.95M ₿3.59K	$0.0003564 ₿0.0000000096	$0.0003351 ₿0.0000000083	$11.51M ₿66.19	$141.95M ₿3.59K	$141.95M ₿3.59K
358	Dog (Bitcoin) DOG	$0.001405	9.76	$141.22M	$0.001472	$0.001258	$5.42M	$141.22M	$141.22M
359	Melania Meme MELANIA	$0.1512	-1.46	$140.24M	$0.1537	$0.1458	$5.25M	$150.8M	$140.24M
360	Gas GAS	$2.15 ₿0.000093	0.64	$140.21M ₿6.04K	$2.18 ₿0.000096	$2.12 ₿0.000092	$3.4M ₿233.74	$140.21M ₿6.04K	$140.21M ₿6.04K
361	SOON SOON	$0.3602	-2.28	$138.45M	$0.3734	$0.3566	$4.84M	$356M	$138.45M
362	The White Whale WHITEWHALE	$0.1414	22.39	$141.35M	$0.1413	$0.1039	$44.22M	$141.35M	$141.35M
363	Origin Ether OETH	$3,081.1 ₿0.051	-1.07	$137.73M ₿2.28K	$3,125.94 ₿0.051	$3,058.38 ₿0.050	$194.07K ₿0.01	$137.73M ₿2.28K	$137.73M ₿2.28K
364	SuperFarm SUPER	$0.2159 ₿0.000015	-1.83	$137.57M ₿7.2K	$0.2218 ₿0.000017	$0.2148 ₿0.000015	$7.43M ₿170.02	$215.9M ₿15.93K	$137.57M ₿7.2K
365	Universal BTC UNIBTC	$89,572	-0.45	$136.69M	$90,937	$88,676	$45.5K	$136.69M	$136.69M
366	币安人生 (BinanceLife) 币安人生	$0.1359	-8.15	$135.69M	$0.1496	$0.1288	$46.98M	$135.69M	$135.69M
367	KAITO KAITO	$0.5616	-2.56	$135.61M	$0.6064	$0.5602	$51.03M	$561.79M	$135.61M
368	Creditcoin CTC	$0.2649 ₿0.000011	-2.87	$135.09M ₿3.77K	$0.2763 ₿0.000012	$0.2643 ₿0.000011	$5.3M ₿123.77	$158.77M ₿6.95K	$135.09M ₿3.77K
369	AIOZ Network AIOZ	$0.1101 ₿0.000011	-0.98	$134.85M ₿12.29K	$0.114 ₿0.000012	$0.1094 ₿0.000011	$5.63M ₿99.58	$135.05M ₿12.3K	$134.85M ₿12.29K
370	PayFi Strategy Token USDC PSTUSDC	$1.07	0.02	$134.77M	$1.07	$1.07	$121.08K	$134.77M	$134.77M
371	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	-0.06	$134.03M ₿1.02K	$0.9986 ₿0.000014	$0.9973 ₿0.000014	$1.36M ₿13.66	$185.44M ₿1.3K	$134.03M ₿1.02K
372	ADI ADI	$1.37	3.93	$133.77M	$1.37	$1.32	$692.63K	$1.37B	$133.77M
373	Apollo Diversified Credit Securitize Fund ACRED	$1,091.3	0.24	$133.25M	$1,091.87	$1,086.52	$0	$133.25M	$133.25M
374	Kusama KSM	$7.57 ₿0.00057	-2.08	$133.15M ₿5.2K	$7.81 ₿0.00061	$7.54 ₿0.00057	$6.22M ₿368.76	$133.15M ₿5.79K	$133.15M ₿5.2K
375	Turbo TURBO	$0.001909 ₿0.000000011	-2.53	$131.68M ₿772.11	$0.002001 ₿0.000000011	$0.001898 ₿0.000000010	$14.57M ₿111.06	$131.68M ₿772.11	$131.68M ₿772.11
376	Prometeus PROM	$7.18 ₿0.00020	1.34	$130.98M ₿3.75K	$7.27 ₿0.00021	$7 ₿0.00020	$4.2M ₿76.57	$138.15M ₿3.95K	$130.98M ₿3.75K
377	Nervos Network CKB	$0.002705 ₿0.00000052	-0.46	$130M ₿23.29K	$0.002736 ₿0.00000054	$0.002673 ₿0.00000043	$3.57M ₿4.81K	$132.03M ₿23.65K	$130M ₿23.29K
378	Bridged Wrapped Ether (Linea) WETH	$3,084.07 ₿0.050	-1.09	$128.71M ₿0	$3,136.32 ₿0.	$3,066.31 ₿0.	$4.1M ₿0	$128.71M	$128.71M ₿0
379	Core CORE	$0.1248 ₿0.000031	-0.37	$127.57M ₿28.25K	$0.1279 ₿0.000035	$0.1228 ₿0.000031	$5.21M ₿1.6K	$262.13M ₿67.47K	$127.57M ₿28.25K
380	DeepBook DEEP	$0.05063	-5.50	$126.37M	$0.05565	$0.05028	$34.73M	$505.49M	$126.37M
381	AI Companions AIC	$0.1261	6.80	$126.17M	$0.1309	$0.1045	$3.49M	$126.17M	$126.17M
382	KUB Coin KUB	$1.4 ₿0.000035	5.27	$124.38M ₿3.15K	$1.43 ₿0.000035	$1.32 ₿0.000034	$2.09M ₿2.62	$153.98M ₿3.9K	$124.38M ₿3.15K
383	Meteora MET	$0.2536	-5.00	$124.83M	$0.2689	$0.2536	$10.98M	$253.05M	$124.83M
384	CoW Protocol COW	$0.2247 ₿0.0000034	-2.54	$124.02M ₿761.43	$0.2323 ₿0.0000036	$0.2245 ₿0.0000034	$5.82M ₿3.2	$224.73M ₿3.5K	$124.02M ₿761.43
385	Railgun RAIL	$2.16 ₿0.0000096	1.37	$123.97M ₿553.67	$2.19 ₿0.0000097	$2.1 ₿0.0000089	$564.58K ₿2.78	$123.97M ₿553.67	$123.97M ₿553.67
386	Conscious Token CONSCIOUS	$0.2635	0.62	$123.18M	$0.2657	$0.2592	$11.37K	$263.02M	$123.18M
387	Baby Doge Coin BABYDOGE	$0.000000000695 ₿0.000000000000028	-0.68	$122.76M ₿4.18K	$0.000000000701 ₿0.000000000000030	$0.000000000683 ₿0.000000000000028	$5.21M ₿51.78	$291.91M ₿12.16K	$122.76M ₿4.18K
388	ether.fi weETHs WEETHS	$3,214.47	-1.00	$122.42M	$3,260.24 ₿0.	$3,190.49 ₿0.	$683.89K ₿0	$122.42M	$122.42M
389	Akash Network AKT	$0.4289 ₿0.000058	1.06	$122.17M ₿13.59K	$0.4349 ₿0.000060	$0.4153 ₿0.000058	$4.87M ₿109.29	$122.59M ₿13.7K	$122.17M ₿13.59K
390	Ravencoin RVN	$0.007635 ₿0.00000056	-1.19	$122M ₿7.79K	$0.007799 ₿0.00000061	$0.007555 ₿0.00000056	$5.5M ₿662.65	$122.01M ₿11.92K	$122M ₿7.79K
391	BitMart Token BMX	$0.3591 ₿0.0000043	-0.03	$121.9M ₿1.47K	$0.3608 ₿0.0000044	$0.3589 ₿0.0000040	$6.28M ₿4.64	$229.65M ₿2.76K	$121.9M ₿1.47K
392	Velo VELO	$0.006943 ₿0.00000020	-3.91	$121.88M ₿1.47K	$0.007307 ₿0.00000022	$0.006934 ₿0.00000018	$9.63M ₿922.35	$166.53M ₿4.79K	$121.88M ₿1.47K
393	Ozone Chain OZO	$0.1309 ₿0.0000034	-0.29	$121.03M ₿1.43K	$0.1314 ₿0.0000039	$0.1301 ₿0.0000027	$226.94K ₿3.96	$130.98M ₿3.48K	$121.03M ₿1.43K
394	0x ZRX	$0.1427 ₿0.0000094	1.14	$121.03M ₿8.02K	$0.1444 ₿0.000010	$0.1388 ₿0.0000094	$13M ₿396.76	$142.66M ₿9.47K	$121.03M ₿8.02K
395	yearn.finance YFI	$3,446.62 ₿0.12	-3.60	$120.85M ₿3.99K	$3,588.6 ₿0.12	$3,433.23 ₿0.11	$11.15M ₿614.29	$126.27M ₿4.39K	$120.85M ₿3.99K
396	Mog Coin MOG	$0.0000003099 ₿0.0000000000085	-1.57	$120.92M ₿3.35K	$0.0000003258 ₿0.0000000000088	$0.0000003056 ₿0.0000000000081	$7.47M ₿80.89	$120.92M ₿3.35K	$120.92M ₿3.35K
397	Frax USD FRXUSD	$0.9995	-0.01*	$120.5M	$1	$0.9979	$1.86M	$120.5M	$120.5M
398	Islamic Coin ISLM	$0.05079 ₿0.00000076	-8.91	$120.31M ₿0	$0.06012 ₿0.00000085	$0.04998 ₿0.00000075	$2.48M ₿21.5	$1.03B ₿15.33K	$120.31M ₿0
399	MAG7.ssi MAG7.SSI	$0.7133	-1.19	$120.19M	$0.7263	$0.7077	$1.01M	$120.19M	$120.19M
400	Pleasing USD PUSD	$1	0.62	$120.18M	$1	$0.9952	$0	$120.18M	$120.18M
401	Crypto.com Staked ETH CDCETH	$3,267.55 ₿0.051	-1.48	$118.97M ₿0	$3,321.69 ₿0.052	$3,239.69 ₿0.051	$10.89K ₿1.34	$118.97M	$118.97M ₿0
402	Super OETH SUPEROETH	$3,075.83	-1.08	$117.59M	$3,124.59	$3,059.45	$58.33K	$117.59M	$117.59M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}