Pagina di risultati 4 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 4

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2503 ₿0.000024	-6.92	$207.59M ₿5.77K	$0.2704 ₿0.000026	$0.2482 ₿0.000024	$10.54M ₿599.93	$525.92M ₿51.2K	$207.59M ₿5.77K
300	Harmony ONE	$0.01372 ₿0.00000039	-8.00	$200.14M ₿4.84K	$0.01496 ₿0.00000041	$0.01363 ₿0.00000039	$13.5M ₿166.41	$200.48M ₿5.17K	$200.14M ₿4.84K
301	Neiro NEIRO	$0.0004748	-8.56	$199.82M	$0.0005327	$0.0004126	$209.54M	$199.82M	$199.82M
302	Holo HOT	$0.001123 ₿0.000000043	-5.72	$199.76M ₿7.76K	$0.001197 ₿0.000000045	$0.001116 ₿0.000000043	$7.03M ₿204.56	$199.76M ₿7.76K	$199.76M ₿7.76K
303	ORDI ORDI	$9.49 ₿0.0010	-5.53	$199.44M ₿21.06K	$10.23 ₿0.0010	$9.25 ₿0.00098	$96.71M ₿4.63K	$199.44M ₿21.06K	$199.44M ₿21.06K
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$198.73M	$1	$0.9994	$24.67M	$198.73M	$198.73M
305	Casper Network CSPR	$0.0151 ₿0.00000051	-6.60	$197.56M ₿6.18K	$0.01642 ₿0.00000052	$0.01498 ₿0.00000051	$5.53M ₿169.71	$204.52M ₿6.48K	$197.56M ₿6.18K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.28	$196.32M	$1.16	$1.15	$0	$196.32M	$196.32M
307	AgentFun.AI AGENTFUN	$1.96	-3.33	$196.06M	$2.04	$1.95	$8.99K	$196.06M	$196.06M
308	Keeta KTA	$0.4875	14.43	$195.01M	$0.5055	$0.3936	$14.24M	$487.53M	$195.01M
309	Stargate Finance STG	$0.2002 ₿0.000010	-3.49	$194.58M ₿2.18K	$0.2088 ₿0.000011	$0.1992 ₿0.000010	$6.51M ₿270.9	$200.29M ₿10.68K	$194.58M ₿2.18K
310	IoTeX IOTX	$0.02057 ₿0.0000011	1.37	$194.3M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$17.35M ₿697.64	$194.3M ₿10.71K	$194.3M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	CHEX Token CHEX	$0.1944 ₿0.0000036	-12.93	$194.26M ₿3.61K	$0.2233 ₿0.0000036	$0.194 ₿0.0000033	$1.24M ₿29.36	$194.27M ₿3.61K	$194.26M ₿3.61K
312	Babylon BABY	$0.08295	-5.45	$190.29M	$0.08849	$0.081	$47.97M	$830.8M	$190.29M
313	Siacoin SC	$0.003398 ₿0.00000013	-2.89	$190.52M ₿7.7K	$0.003526 ₿0.00000013	$0.003381 ₿0.00000013	$16.16M ₿107.11	$205.44M ₿7.7K	$190.52M ₿7.7K
314	ETHPlus ETH+	$2,596.37	-4.86	$190.31M	$2,729.11	$2,592.84	$360.37K	$190.31M	$190.31M
315	yearn.finance YFI	$5,589.76 ₿0.12	-4.01	$189.03M ₿3.99K	$5,843.99 ₿0.12	$5,571.59 ₿0.11	$20.06M ₿614.29	$204.97M ₿4.39K	$189.03M ₿3.99K
316	Wrapped Beacon ETH WBETH	$2,653.64 ₿0.052	-4.59	$188.25M ₿3.71K	$2,783.29 ₿0.053	$2,644.59 ₿0.052	$2.28M ₿91.01	$188.25M ₿3.71K	$188.25M ₿3.71K
317	Ankr ANKR	$0.01878 ₿0.00000084	-4.70	$188.03M ₿8.45K	$0.01979 ₿0.00000090	$0.01863 ₿0.00000084	$13.38M ₿551.09	$188.03M ₿8.45K	$188.03M ₿8.45K
318	Polymesh POLYX	$0.1616 ₿0.0000072	-5.75	$187.87M ₿7.53K	$0.1727 ₿0.0000078	$0.1614 ₿0.0000071	$3.3M ₿667.48	$187.87M ₿7.53K	$187.87M ₿7.53K
319	Daku DAKU	$0.1886	3.85	$188.68M	$0.1888	$0.1792	$193.56K	$188.68M	$188.68M
320	Wrapped Ether (Mantle Bridge) WETH	$2,482.78 ₿0.050	-4.68	$187.51M ₿0	$2,616.26 ₿0.051	$2,463.16 ₿0.050	$2.76M ₿272.2	$187.51M	$187.51M ₿0
321	Ravencoin RVN	$0.01231 ₿0.00000056	-5.11	$186.6M ₿7.79K	$0.01297 ₿0.00000061	$0.01226 ₿0.00000056	$12.94M ₿662.65	$186.63M ₿11.92K	$186.6M ₿7.79K
322	Binance-Peg SOL SOL	$168.11	-2.85	$184.92M	$173.96	$165.58	$3.51M	$184.92M	$184.92M
323	Solana Swap SOS	$0.1848	-0.98	$184.8M	$0.1878	$0.1792	$4.74M	$184.8M	$184.8M
324	EthereumPoW ETHW	$1.69 ₿0.000074	-4.21	$182.48M ₿8.04K	$1.78 ₿0.000079	$1.67 ₿0.000074	$9.76M ₿377.55	$182.48M ₿8.04K	$182.48M ₿8.04K
325	Kadena KDA	$0.5738 ₿0.000017	-5.72	$181.58M ₿4.76K	$0.6091 ₿0.000018	$0.5703 ₿0.000017	$7.48M ₿157.38	$181.89M ₿17.6K	$181.58M ₿4.76K
326	Euler EUL	$9.71 ₿0.000083	2.42	$181.37M ₿1.57K	$9.9 ₿0.000085	$9.41 ₿0.000080	$2.72M ₿5.43	$263.85M ₿2.28K	$181.37M ₿1.57K
327	Drift Protocol DRIFT	$0.6017	-4.52	$181.37M	$0.6341	$0.5933	$22.4M	$602.08M	$181.37M
328	DigiByte DGB	$0.01024 ₿0.00000022	-7.23	$181.27M ₿3.85K	$0.01112 ₿0.00000023	$0.01019 ₿0.00000022	$3.64M ₿165.21	$181.33M ₿4.78K	$181.27M ₿3.85K
329	Elixir deUSD DEUSD	$0.9997	0.01	$181.04M	$0.9999	$0.9988	$1.36M	$181.04M	$181.04M
330	UXLINK UXLINK	$0.4419	-4.67	$180.76M	$0.4662	$0.4338	$21.78M	$442M	$180.76M
331	Moo Deng MOODENG	$0.1807	-17.17	$178.89M	$0.2415	$0.1741	$404.78M	$178.89M	$178.89M
332	Level USD LVLUSD	$0.9998	0.01*	$178.78M	$1	$0.9995	$1.07M	$178.78M	$178.78M
333	aelf ELF	$0.24 ₿0.0000088	-2.49	$177.58M ₿6.45K	$0.2471 ₿0.0000091	$0.2399 ₿0.0000088	$3.39M ₿92.01	$239.16M ₿8.83K	$177.58M ₿6.45K
334	Chia XCH	$12.21 ₿0.00053	-4.85	$177.44M ₿5.46K	$12.95 ₿0.00054	$12.06 ₿0.00052	$6.27M ₿357.21	$401.86M ₿16.65K	$177.44M ₿5.46K
335	Vana VANA	$5.65	-7.54	$174.09M	$6.18	$5.58	$16.17M	$678.27M	$174.09M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Tribe TRIBE	$0.3805 ₿0.0000070	-1.81	$173.17M ₿3.2K	$0.3875 ₿0.0000072	$0.3803 ₿0.0000069	$86.7K ₿1.5	$380.58M ₿7.03K	$173.17M ₿3.2K
337	Threshold Network T	$0.01708 ₿0.00000067	-3.79	$173.05M ₿6.56K	$0.01781 ₿0.00000072	$0.01702 ₿0.00000067	$6.28M ₿595.3	$190.59M ₿7.5K	$173.05M ₿6.56K
339	Freysa AI FAI	$0.02093	-4.22	$171.62M	$0.02283	$0.02091	$2.2M	$171.62M	$171.62M
340	CoinEx Token CET	$0.06339 ₿0.00000055	-0.31	$170.21M ₿1.61K	$0.0636 ₿0.00000055	$0.06296 ₿0.00000053	$74.19K ₿1.51	$170.21M ₿112.18	$170.21M ₿1.61K
341	XYO Network XYO	$0.0121 ₿0.00000014	-3.76	$168.69M ₿2.03K	$0.01266 ₿0.00000015	$0.01197 ₿0.00000014	$8.78M ₿32.02	$168.69M ₿2.03K	$168.69M ₿2.03K
342	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.04	$168.67M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$11.49M ₿330.85	$168.67M ₿2.1K	$168.67M ₿2.1K
343	SQD SQD	$0.2493	3.81	$168.3M	$0.2549	$0.239	$4.46M	$333.33M	$168.3M
344	Instadapp FLUID	$4.25 ₿0.000028	-9.17	$167.63M ₿512.01	$4.76 ₿0.000029	$4.24 ₿0.000028	$4.63M ₿0.61	$425.06M ₿2.85K	$167.63M ₿512.01
345	Osmosis OSMO	$0.2302 ₿0.000018	-3.90	$167.49M ₿11.95K	$0.241 ₿0.000018	$0.2279 ₿0.000018	$7.48M ₿374.07	$229.56M ₿18.24K	$167.49M ₿11.95K
346	Qubic QUBIC	$0.000001379 ₿0.000000000089	-2.17	$164.2M ₿0	$0.000001439 ₿0.000000000092	$0.00000137 ₿0.000000000087	$1.83M ₿23.81	$199.43M	$164.2M ₿0
347	NEM XEM	$0.01822 ₿0.00000068	-4.66	$164.07M ₿6.15K	$0.01914 ₿0.00000071	$0.01818 ₿0.00000067	$19.29M ₿97.18	$164.07M ₿6.15K	$164.07M ₿6.15K
348	Constellation DAG	$0.04608 ₿0.00000079	-2.96	$163.42M ₿2.38K	$0.04876 ₿0.00000082	$0.04602 ₿0.00000076	$3.28M ₿17.72	$163.42M ₿2.82K	$163.42M ₿2.38K
349	MEOW MEOW	$0.00181	-1.07	$163.06M	$0.001887	$0.001758	$317.3K	$163.06M	$163.06M
350	BNB48 Club Token KOGE	$48.01 ₿0.00022	0.92	$162.7M ₿772.81	$48.18 ₿0.00023	$47.31 ₿0.00022	$2.89M ₿0.92	$162.7M ₿772.81	$162.7M ₿772.81
351	GMT GMT	$0.05619 ₿0.0000042	-6.68	$161.78M ₿8.25K	$0.06056 ₿0.0000046	$0.05576 ₿0.0000041	$25.35M ₿2.37K	$288.02M ₿22.95K	$161.78M ₿8.25K
352	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01	$158.62M	$1.08	$1.08	$0	$158.62M	$158.62M
353	Mask Network MASK	$1.57 ₿0.000068	7.00	$156.77M ₿6.59K	$1.67 ₿0.000071	$1.44 ₿0.000068	$216.53M ₿1.02K	$156.77M ₿6.86K	$156.77M ₿6.59K
354	Enjin Coin ENJ	$0.0853 ₿0.0000063	-7.52	$156.89M ₿9.11K	$0.09267 ₿0.0000067	$0.08493 ₿0.0000062	$18.56M ₿558.31	$161.67M ₿11.38K	$156.89M ₿9.11K
355	MAG7.ssi MAG7.SSI	$0.805	-3.05	$156.34M	$0.8304	$0.8045	$962.8K	$156.34M	$156.34M
356	aixbt by Virtuals AIXBT	$0.167	-10.77	$154.63M	$0.1908	$0.1626	$51.68M	$167.1M	$154.63M
357	WOO Network WOO	$0.08032 ₿0.0000058	-6.27	$153.64M ₿10.85K	$0.08604 ₿0.0000061	$0.07904 ₿0.0000058	$8.98M ₿352.03	$177.73M ₿13.1K	$153.64M ₿10.85K
358	Metaplex MPLX	$0.193 ₿0.0000053	-0.90	$153.42M ₿2.37K	$0.195 ₿0.0000059	$0.192 ₿0.0000050	$5.16M ₿30.64	$193.05M ₿5.34K	$153.42M ₿2.37K
359	NXM NXM	$56.81 ₿0.0010	-4.47	$151.25M ₿4.21K	$59.67 ₿0.0010	$56.57 ₿0.0010	$0 ₿0	$151.25M ₿4.21K	$151.25M ₿4.21K
360	Function ƒBTC FBTC	$103,004	-0.32	$150.47M	$105,930	$102,139	$271.8K	$1.57B	$150.47M
361	Orca ORCA	$2.51 ₿0.000044	-7.17	$150.31M ₿2.23K	$2.72 ₿0.000048	$2.5 ₿0.000044	$18.56M ₿47.88	$188.02M ₿4.47K	$150.31M ₿2.23K
362	COTI COTI	$0.07074 ₿0.0000022	-7.46	$149.17M ₿3.57K	$0.07656 ₿0.0000024	$0.07026 ₿0.0000022	$14.35M ₿177.47	$149.2M ₿4.54K	$149.17M ₿3.57K
363	KUB Coin KUB	$1.68 ₿0.000035	-0.10	$149.11M ₿3.15K	$1.71 ₿0.000035	$1.67 ₿0.000034	$433.31K ₿2.62	$184.61M ₿3.9K	$149.11M ₿3.15K
364	StakeStone Berachain Vault Token BERASTONE	$2,477.41	-4.83	$148.84M	$2,606.89	$2,464.83	$2.07M	$148.84M	$148.84M
365	CoW Protocol COW	$0.3513 ₿0.0000034	-7.88	$147.69M ₿761.43	$0.3848 ₿0.0000036	$0.3497 ₿0.0000034	$16.19M ₿3.2	$351.68M ₿3.5K	$147.69M ₿761.43
366	GMX GMX	$14.56 ₿0.00054	-5.65	$147.56M ₿5.15K	$15.49 ₿0.00056	$14.41 ₿0.00054	$8.5M ₿345.74	$147.56M ₿5.15K	$147.56M ₿5.15K
367	Kinesis Gold KAU	$102.39 ₿0.0011	0.16	$146.92M ₿1.53K	$103.53 ₿0.0011	$101.92 ₿0.0010	$37.1M ₿9.1	$146.92M	$146.92M ₿1.53K
368	Initia INIT	$0.9818	-14.92	$146.1M	$1.21	$0.9727	$198.1M	$982.21M	$146.1M
369	BOOK OF MEME BOME	$0.002123 ₿0.00000018	-9.68	$146.54M ₿10.32K	$0.002417 ₿0.00000018	$0.002056 ₿0.00000017	$74.9M ₿5.7K	$146.54M ₿12.9K	$146.54M ₿10.32K
370	io.net IO	$0.9172	-9.16	$146.54M	$1.02	$0.916	$29.71M	$734.03M	$146.54M
371	Horizen ZEN	$9.12 ₿0.00016	-6.43	$146.21M ₿2.44K	$9.77 ₿0.00016	$8.92 ₿0.00016	$13.51M ₿215.31	$146.23M ₿2.44K	$146.21M ₿2.44K
372	Hamster Kombat HMSTR	$0.002269 ₿0.000000016	-0.79	$146.1M	$0.002317	$0.002138	$27.92M	$226.95M	$146.1M
373	SWFT Blockchain SWFTC	$0.01458 ₿0.000000083	-2.29	$145.89M ₿738.49	$0.01564 ₿0.000000089	$0.01456 ₿0.000000082	$3.37M ₿68.77	$145.89M ₿824.3	$145.89M ₿738.49
374	Zebec Network ZBCN	$0.001839	4.60	$144.63M	$0.001951	$0.001733	$12.93M	$183.91M	$144.63M
375	Magic Eden ME	$0.9683	-7.64	$144.27M	$1.05	$0.9635	$19.21M	$968.33M	$144.27M
376	Cetus Protocol CETUS	$0.1969 ₿0.0000022	-8.12	$142.82M ₿708.45	$0.2146 ₿0.0000023	$0.1962 ₿0.0000022	$24.86M ₿152.7	$197.07M ₿1.11K	$142.82M ₿708.45
377	Zignaly ZIG	$0.1001 ₿0.0000014	-0.46	$141.19M ₿2.08K	$0.104 ₿0.0000015	$0.09949 ₿0.0000014	$3.15M ₿151.07	$195.81M ₿2.88K	$141.19M ₿2.08K
378	Non-Playable Coin NPC	$0.01748 ₿0.000000083	-1.24	$140.77M ₿665.72	$0.01921 ₿0.000000084	$0.0168 ₿0.000000057	$4.81M ₿18.2	$140.77M ₿665.72	$140.77M ₿665.72
379	Rollbit Coin RLB	$0.0665 ₿0.0000017	-4.65	$140.16M ₿4.95K	$0.07009 ₿0.0000017	$0.06617 ₿0.0000016	$391.47K ₿23.48	$140.16M ₿4.95K	$140.16M ₿4.95K
380	Alchemist AI ALCH	$0.1625	1.55	$138.16M	$0.163	$0.1544	$31.12M	$162.53M	$138.16M
381	Goatseus Maximus GOAT	$0.1377	-12.11	$137.81M	$0.1679	$0.125	$72.2M	$137.81M	$137.81M
382	STASIS EURO EURS	$1.11 ₿0.000016	-0.61	$137.94M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$1.61K ₿8.53	$137.94M ₿2K	$137.94M ₿2K
383	Ontology ONT	$0.1497 ₿0.0000050	-5.42	$136.86M ₿4.5K	$0.1587 ₿0.0000051	$0.1495 ₿0.0000048	$7.59M ₿246.99	$149.79M ₿5K	$136.86M ₿4.5K
384	AI Companions AIC	$0.1371	-5.07	$137.17M	$0.1474	$0.1305	$12.06M	$137.17M	$137.17M
385	Sushi SUSHI	$0.7037 ₿0.000022	-7.01	$135.7M ₿4.28K	$0.7602 ₿0.000023	$0.6993 ₿0.000022	$42.75M ₿600.05	$198.8M ₿5.55K	$135.7M ₿4.28K
386	Big Time BIGTIME	$0.0716 ₿0.0000042	-7.91	$135.68M ₿3.31K	$0.07833 ₿0.0000044	$0.07079 ₿0.0000042	$25.62M ₿323.18	$358.03M ₿21.24K	$135.68M ₿3.31K
387	SKALE SKL	$0.02326 ₿0.0000016	-6.40	$134.34M ₿8.64K	$0.02489 ₿0.0000017	$0.02302 ₿0.0000016	$16.72M ₿644.9	$141.33M ₿8.83K	$134.34M ₿8.64K
388	Loopring LRC	$0.107 ₿0.0000048	-5.54	$133.41M ₿6.01K	$0.1136 ₿0.0000050	$0.1065 ₿0.0000047	$11.52M ₿401.71	$147.1M ₿6.63K	$133.41M ₿6.01K
389	Zano ZANO	$8.93 ₿0.000052	0.83	$131.88M ₿740.27	$9.02 ₿0.000052	$8.83 ₿0.000050	$1.09M ₿1.57	$131.89M	$131.88M ₿740.27
390	Pundi AI PUNDIAI	$15.81	8.89	$131.47M	$17.71	$12.12	$8.57M	$131.47M	$131.47M
391	Swipe SXP	$0.2034 ₿0.0000064	-3.72	$130.89M ₿3.88K	$0.2124 ₿0.0000067	$0.1988 ₿0.0000064	$7.21M ₿255.77	$131.01M ₿3.89K	$130.89M ₿3.88K
392	Lift Dollar USDL	$1	0.14	$130.88M	$1	$0.9999	$3.34M	$130.88M	$130.88M
393	GOHOME GOHOME	$249.19	-0.26	$130.75M	$251.19	$246.12	$10.06M	$2.49B	$130.75M
394	Aster Staked BNB ASBNB	$663.64	-1.52	$130.01M	$688.17	$661.64	$13.51K	$129.87M	$130.01M
395	Terra LUNA	$0.1885 ₿0.000012	-6.16	$129.72M ₿8.42K	$0.2022 ₿0.000012	$0.1859 ₿0.000012	$15.47M ₿673.59	$203.45M ₿13.21K	$129.72M ₿8.42K
396	Cronos Bridged USDC (Cronos) USDC	$0.9996 ₿0.000014	-0.18	$129.4M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.16M ₿192.08	$129.4M	$129.4M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}