Pagina di risultati 20 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 20

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Everybody HOLD	$0.000238 ₿0.0000000016	-4.39	$6.6M ₿0	$0.0002712 ₿0.0000000023	$0.0002335 ₿0.0000000011	$68.13K ₿2.56	$6.6M ₿165.77	$6.6M ₿0
1908	Alpha City AMETA	$0.0006713	-1.48	$6.7M	$0.0006992	$0.000641	$22.85K	$6.7M	$6.7M
1909	CHEDDA CHDD	$0.00009121	0	$6.59M	$0	$0	$198.53	$6.59M	$6.59M
1910	Omnipair OMFG	$0.5486	27.12	$6.58M	$0.6054	$0.4315	$466.06K	$6.58M	$6.58M
1911	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,954	1.03	$6.56M	$2,954.14	$2,892.2	$198.63	$6.56M	$6.56M
1912	ParagonsDAO PDT	$0.05996 ₿0.0000023	-3.10	$6.53M ₿293.88	$0.06242 ₿0.0000024	$0.05771 ₿0.0000023	$11.31K ₿0.3	$6.53M ₿384.5	$6.53M ₿293.88
1913	Zenrock BTC ZENBTC	$88,200	-0.01*	$6.55M	$88,205	$84,989	$62.88K	$6.55M	$6.55M
1914	Initia Bridged USDC (Initia) USDC	$0.9996	-0.01*	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$121.15K ₿0	$6.55M	$6.55M
1915	Bucky BUCKY	$0.00653	2.47	$6.56M	$0.007319	$0.006146	$712.48K	$6.56M	$6.56M
1916	Abster ABSTER	$0.006595	-0.28	$6.45M	$0.00684	$0.006417	$60.17K	$6.45M	$6.45M
1917	Liquidity SN77	$2.13	4.69	$6.52M	$2.13	$1.99	$591.71K	$6.52M	$6.52M
1918	Xelis XEL	$1.57	8.61	$6.52M	$1.66	$1.4	$123.75K	$6.52M	$6.52M
1919	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.18M	$6.51M
1920	Vader VADER	$0.006489	-0.76	$6.45M	$0.006742	$0.006332	$320.76K	$6.45M	$6.45M
1921	REN REN	$0.006488 ₿0.0000013	0.20	$6.45M ₿1.37K	$0.006488 ₿0.0000014	$0.006168 ₿0.0000013	$762.58K ₿273.18	$6.45M ₿1.37K	$6.45M ₿1.37K
1922	World Friendship Cash WFCA	$0.01552 ₿0.0000010	-4.08	$6.44M ₿0	$0.01618 ₿0.0000012	$0.01547 ₿0.00000093	$1.02M ₿1.51	$15.52M	$6.44M ₿0
1923	LooPIN Network LOOPIN	$0.1602	1.44	$6.44M	$0.1611	$0.1565	$6.49K	$7.42M	$6.44M
1924	Aurory AURY	$0.08558 ₿0.000011	0.06	$6.43M ₿569.05	$0.08566 ₿0.000011	$0.0853 ₿0.000010	$9.21K ₿2.65	$8.56M ₿1.09K	$6.43M ₿569.05
1925	DerivaDAO DDX	$0.1207 ₿0.0000011	-7.57	$6.43M ₿62.54	$0.1315 ₿0.0000011	$0.1204 ₿0.00000099	$2.17K ₿0.02	$6.43M ₿62.54	$6.43M ₿62.54
1926	MilkyWay MILK	$0.02473	-0.34	$6.42M	$0.02481	$0.02422	$2.15M	$29.63M	$6.42M
1927	Evernode EVR	$0.1766 ₿0.0000064	0.19	$6.42M ₿0	$0.1795 ₿0.0000073	$0.1737 ₿0.0000059	$5.96K ₿0.41	$12.82M ₿467.45	$6.42M ₿0
1928	Pipe Network PIPE	$0.06411	3.42	$6.41M	$0.06517	$0.06147	$1.07M	$64.13M	$6.41M
1929	Nakamoto Games NAKA	$0.09869 ₿0.000027	-1.43	$6.4M ₿1.77K	$0.1003 ₿0.000028	$0.09609 ₿0.000026	$5.34M ₿393.83	$17.73M ₿4.91K	$6.4M ₿1.77K
1930	Opulous OPUL	$0.01285 ₿0.0000034	12.47	$6.37M ₿1.56K	$0.0128 ₿0.0000038	$0.0114 ₿0.0000033	$1.51M ₿45.45	$6.37M ₿1.71K	$6.37M ₿1.56K
1931	MON Protocol MON	$0.01079	-0.01	$6.4M	$0.01116	$0.0104	$2.16M	$10.88M	$6.4M
1932	GLADIUS GLADIUS	$0.0007172	-9.26	$6.38M	$0.0008002	$0.0006885	$2.24K	$6.38M	$6.38M
1933	Santiment Network Token SAN	$0.09911 ₿0.0000017	0.14	$6.35M ₿110.64	$0.09924 ₿0.0000017	$0.09571 ₿0.0000017	$10.84 ₿0	$8.26M ₿143.96	$6.35M ₿110.64
1934	Allo RWA	$0.003523	-1.26	$6.34M	$0.003569	$0.003456	$871.86K	$35.24M	$6.34M
1935	Midas mBASIS MBASIS	$1.16	0.17	$6.33M	$1.16	$1.16	$154.38K	$6.33M	$6.33M
1936	Gelato GEL	$0.02378 ₿0.0000073	5.71	$6.32M ₿1.76K	$0.02439 ₿0.0000076	$0.02202 ₿0.0000073	$183.46K ₿7.8	$10.01M ₿3.08K	$6.32M ₿1.76K
1937	Step Finance STEP	$0.01985 ₿0.0000010	3.10	$6.31M ₿394.64	$0.01984 ₿0.0000010	$0.01919 ₿0.0000010	$8.74K ₿0.51	$6.55M ₿660.3	$6.31M ₿394.64
1938	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.4M	$6.3M
1938	Solayer USD SUSD	$1.11	0.10	$6.31M	$1.11	$1.11	$1.61K	$6.31M	$6.31M
1939	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$47.14	1.66	$6.31M	$47.16	$46.17	$1.27K	$6.31M	$6.31M
1940	AC Milan Fan Token ACM	$0.5499 ₿0.000043	2.62	$6.28M ₿267.99	$0.5531 ₿0.000044	$0.5313 ₿0.000039	$2.13M ₿139.33	$10.96M ₿871.39	$6.28M ₿267.99
1941	Upland SPARKLET	$0.025	0.08	$6.28M	$0.025	$0.02491	$282.46K	$25M	$6.28M
1942	Codec Flow CODEC	$0.008654	-22.45	$6.28M	$0.01116	$0.008297	$3.61M	$8.37M	$6.28M
1943	Synternet SYNT	$0.006193	0.91	$6.27M	$0.006239	$0.006045	$333.62K	$6.95M	$6.27M
1944	FEED EVERY GORILLA FEG	$0.0000648 ₿0.000000010	-1.57	$6.26M ₿507.12	$0.00006608 ₿0.000000010	$0.00006475 ₿0.0000000099	$265.9K ₿5.18	$6.26M ₿507.12	$6.26M ₿507.12
1945	HUMAN Protocol HMT	$0.008739 ₿0.00000068	16.17	$5.65M ₿0	$0.008739 ₿0.00000073	$0.0074 ₿0.00000067	$112.09K ₿3	$7.45M ₿685.41	$5.65M ₿0
1946	Dero DERO	$0.4904 ₿0.000061	-4.39	$6.22M ₿718.66	$0.5149 ₿0.000057	$0.4887 ₿0.000052	$11.24K ₿2.66	$9.02M ₿1.04K	$6.22M ₿718.66
1947	GYEN GYEN	$0.005722 ₿0.000000095	-2.68	$6.21M ₿213.74	$0.006162 ₿0.000000096	$0.005722 ₿0.000000093	$1.25K ₿0.43	$6.21M ₿213.74	$6.21M ₿213.74
1948	Edge EDGE	$0.1525 ₿0.0000022	2.24	$6.07M ₿99.04	$0.1526 ₿0.0000023	$0.1455 ₿0.0000022	$6.56K ₿0.04	$8.91M ₿132.02	$6.07M ₿99.04
1949	Nexa NEXA	$0.0000006621 ₿0.000000000081	0.75	$6.2M ₿419.45	$0.0000006653 ₿0.000000000085	$0.000000647 ₿0.000000000078	$46.2K ₿5.08	$6.2M ₿419.45	$6.2M ₿419.45
1950	BORGY $BORGY	$0.00008063	-4.88	$6.22M	$0.00008603	$0.00008048	$92.62K	$6.27M	$6.22M
1951	Shack Token SHACK	$0.01373	0.94	$6.11M	$0.01373	$0.01328	$158.75	$13.55M	$6.11M
1952	Boson Protocol BOSON	$0.04278 ₿0.0000097	0.83	$6.19M ₿1.22K	$0.04286 ₿0.000010	$0.04163 ₿0.0000093	$2.1M ₿28.69	$8.56M ₿1.97K	$6.19M ₿1.22K
1953	USD CoinVertible USDCV	$0.9999	0.01*	$6.18M	$1	$0.9984	$6.91M	$6.18M	$6.18M
1954	STUFF.io STUFF	$0.002086 ₿0.00000055	-2.13	$6.14M ₿0	$0.002137 ₿0.00000064	$0.002023 ₿0.00000054	$7.1K ₿1.85	$13.81M ₿48.34	$6.14M ₿0
1955	grail SN81	$2.38	4.60	$6.18M	$2.38	$2.23	$120.86K	$6.18M	$6.18M
1956	PaLM AI PALM	$0.07993 ₿0.000012	-3.75	$6.13M ₿972.22	$0.08972 ₿0.000013	$0.07569 ₿0.000012	$75.13K ₿17.56	$6.13M ₿972.22	$6.13M ₿972.22
1957	Baby Bottle BOTT	$0.00617	-1.48	$6.16M	$0.006262	$0.006098	$2.15K	$6.16M	$6.16M
1958	Tenset 10SET	$0.03673 ₿0.000020	-0.90	$6.15M ₿3.39K	$0.03712 ₿0.000020	$0.03591 ₿0.000016	$97.02K ₿18.07	$6.15M ₿3.39K	$6.15M ₿3.39K
1959	Captain Kuma KUMA	$0.006891	0.75	$6.14M	$0.006874	$0.006477	$165.09	$6.14M	$6.14M
1960	Anyswap ANY	$0.4648 ₿0.000031	-15.14	$6.13M ₿0	$0.7843 ₿0.	$0.4558 ₿0.	$3 ₿0	$6.13M ₿3.15K	$6.13M ₿0
1961	STAX Token STAX	$0.006127	-0.01*	$6.13M	$0.006139	$0.006126	$66.95K	$6.13M	$6.13M
1962	Balance EPT	$0.002649	4.49	$6.12M	$0.002647	$0.002473	$1.77M	$26.41M	$6.12M
1963	Flayer FLAY	$0.01015	-4.51	$6.07M	$0.01063	$0.009796	$4.73K	$10.12M	$6.07M
1964	UPCX UPC	$1.47 ₿0.000034	0.74	$6.07M ₿37.6	$1.47 ₿0.000034	$1.45 ₿0.000032	$602.38K ₿13.51	$1.14B ₿26.92K	$6.07M ₿37.6
1965	Drop Staked NTRN DNTRN	$0.04142	-3.58	$6.07M	$0.05671	$0.03136	$7.06K	$6.07M	$6.07M
1966	Nest Institutional Vault NINSTO	$1.02	0	$6.07M	$1.02	$1.02	$843.62	$6.07M	$6.07M
1967	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
1968	Relend Network USDC (Swell) RUSDC	$0.9997	-0.26	$6.05M	$1.01	$0.9883	$1.83K	$6.05M	$6.05M
1969	Origami iBGT Auto-Compounder ORIBGT	$2.49	-1.24	$6.06M	$2.56	$2.43	$2.18K	$6.06M	$6.06M
1970	Ultiverse ULTI	$0.000887	27.00	$6.02M	$0.001299	$0.0006841	$10.93M	$8.69M	$6.02M
1971	Divi DIVI	$0.001339 ₿0.000000035	-6.54	$6.01M ₿134.88	$0.001441 ₿0.000000035	$0.001302 ₿0.000000032	$51.44K ₿4.69	$6.01M	$6.01M ₿134.88
1972	Patience Token PATIENCE	$3.67	-1.94	$5.97M	$3.74	$3.53	$942.81	$28.43M	$5.97M
1973	BEAM BEAM	$0.03138 ₿0.0000014	-8.17	$6.03M ₿209.29	$0.03436 ₿0.0000014	$0.03027 ₿0.0000013	$90.53K ₿7.95	$8.32M ₿371.24	$6.03M ₿209.29
1974	Aragon ANT	$0.1495 ₿0.00013	0.51	$5.98M ₿5.26K	$0.1493 ₿0.00013	$0.1449 ₿0.00012	$25.63 ₿131.77	$6.45M ₿5.67K	$5.98M ₿5.26K
1975	Balanced Dollars BNUSD	$1 ₿0.000011	0.78	$5.99M ₿46.78	$1.06 ₿0.000011	$0.9845 ₿0.000011	$27.8K ₿1.06	$5.99M ₿235.23	$5.99M ₿46.78
1976	Dexalot ALOT	$0.09945 ₿0.0000096	0.75	$5.93M ₿463.72	$0.09989 ₿0.0000097	$0.09821 ₿0.0000091	$18.53K ₿2.85	$9.93M ₿967.58	$5.93M ₿463.72
1977	Lit Protocol LITKEY	$0.02687	-6.62	$5.92M	$0.02881	$0.02546	$1.39M	$26.92M	$5.92M
1978	Baanx BXX	$0.02367 ₿0.0000024	-28.55	$6M ₿84.99	$0.0351 ₿0.0000030	$0.02347 ₿0.0000023	$166.67K ₿16.82	$6M ₿588.36	$6M ₿84.99
1979	Jambo J	$0.03666	1.63	$5.89M	$0.03798	$0.03581	$1.46M	$36.55M	$5.89M
1980	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1981	VIRUS VIRUS	$0.00589	19.53	$5.87M	$0.006865	$0.004601	$317.21K	$5.87M	$5.87M
1982	Rizzmas RIZZMAS	$0.00001181	-6.88	$5.83M	$0.0000129	$0.00001136	$879.49K	$5.83M	$5.83M
1983	Hatch HATCH	$0.005852	0	$5.85M	$0.005852 ₿0.	$0.005852 ₿0.	$147.44 ₿0	$5.85M	$5.85M
1984	0x0.ai: AI Smart Contract 0X0	$0.006534 ₿0.0000050	2.57	$5.82M ₿4.48K	$0.006539 ₿0.0000053	$0.006145 ₿0.0000050	$18.14K ₿18.94	$5.82M ₿4.48K	$5.82M ₿4.48K
1985	Maiga MAIGA	$0.02068	-5.29	$5.81M	$0.02262	$0.01936	$1.28M	$20.73M	$5.81M
1986	VibeStrategy VIBESTR	$0.006451	13.37	$5.79M	$0.006463	$0.005665	$114.11K	$5.79M	$5.79M
1987	Wirex WXT	$0.00251 ₿0.00000011	1.03	$5.79M ₿264.34	$0.002539 ₿0.00000011	$0.002455 ₿0.00000011	$339.67K ₿22.9	$25.18M ₿1.15K	$5.79M ₿264.34
1988	Zclassic ZCL	$0.558 ₿0.0000011	-13.61	$5.78M ₿10.75	$0.6497 ₿0.0000011	$0.5226 ₿0.0000011	$1.66K ₿0.19	$5.78M ₿13.27	$5.78M ₿10.75
1989	Cratos CRTS	$0.00009106 ₿0.000000016	0.26	$5.8M ₿953.52	$0.00009197 ₿0.000000019	$0.00008979 ₿0.000000014	$290.31K ₿7.93	$9.12M ₿1.64K	$5.8M ₿953.52
1990	Bellscoin BELLS	$0.09474 ₿0.0000076	8.51	$5.77M ₿114.88	$0.09965 ₿0.0000091	$0.07675 ₿0.0000072	$317.33K ₿2.79	$5.77M ₿114.88	$5.77M ₿114.88
1991	NodeAI GPU	$0.05909 ₿0.000029	-2.80	$5.77M ₿2.7K	$0.06098 ₿0.000033	$0.05761 ₿0.000026	$73.55K ₿36.7	$5.9M ₿2.77K	$5.77M ₿2.7K
1992	Lingo LINGO	$0.01031	-0.37	$5.76M	$0.0109	$0.01017	$309.79K	$5.76M	$5.76M
1993	Snorter SNORT	$0.02294	1.99	$5.75M	$0.02315	$0.0221	$20.61K	$5.75M	$5.75M
1994	Etherex Liquid Staking Token REX33	$0.07394	2.61	$5.7M	$0.07412	$0.06976	$76.24K	$5.7M	$5.7M
1995	W Coin WCO	$0.00088	20.44	$5.75M	$0.0008891	$0.0006741	$111.87K	$8.82M	$5.75M
1996	Hyperion RION	$0.3381	-2.66	$5.73M	$0.3473	$0.3324	$769.86K	$33.69M	$5.73M
1997	Harmonix kHYPE HAKHYPE	$33.68	-1.22	$5.71M	$34.28	$32.01	$119	$5.71M	$5.71M
1998	Cicada Finance LTCIC	$0.002187	-1.12	$5.7M	$0.002221	$0.002114	$520.41K	$21.89M	$5.7M
1999	Afreum AFR	$0.0007098 ₿0.000000015	-1.58	$5.63M ₿88.31	$0.0007233 ₿0.000000015	$0.0006767 ₿0.000000014	$3.1K ₿2.83	$5.63M ₿125.04	$5.63M ₿88.31
2000	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996	-0.01*	$5.67M	$0.9998	$0.9901	$7.78K	$5.67M	$5.67M
2001	Reservoir srUSD SRUSD	$1.11	0.16	$5.67M	$1.12	$1.11	$84.59	$5.67M	$5.67M
2002	Hacken Token HAI	$0.00679 ₿0.0000011	-2.32	$5.66M ₿722.13	$0.006956 ₿0.0000011	$0.006788 ₿0.0000010	$161.9K ₿4.66	$6.79M ₿1.12K	$5.66M ₿722.13
2003	Wrapped HLP WHLP	$1.11	0.75	$5.65M	$1.13	$1.08	$51.34K	$5.65M	$5.65M
2004	EstateX ESX	$0.004581	18.69	$5.64M	$0.00461 ₿0.	$0.003682 ₿0.	$10.11M ₿0	$32.01M	$5.64M
2005	XRP ARMY ARMY	$0.009577	-0.89	$5.62M	$0.009882	$0.009376	$80.39K	$5.62M	$5.62M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}