Pagina di risultati 20 per Tutti i prezzi delle criptovalute
Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 20
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1792 |
|
$0.004009
₿0.000000030
|
-6.31 |
$4.01M
₿30.54
|
$0.004568
₿0.
|
$0.003919
₿0.
|
|
$318.51K
₿0
|
$4.01M
₿30.54
|
$4.01M
₿30.54
|
|
|
| 1793 |
|
$0.0005011
₿0.0000000057
|
-3.59 |
$4.01M
₿46.26
|
$0.0005211
₿0.
|
$0.0004939
₿0.
|
|
$2.47K
₿0
|
$4.01M
₿46.26
|
$4.01M
₿46.26
|
|
|
| 1794 |
|
$0.07638
₿0.00000092
|
0 |
$4M
₿33.67
|
$0.07654
₿0.
|
$0.07452
₿0.
|
|
$478.44
₿0
|
$4.07M
₿49.5
|
$4M
₿33.67
|
|
|
| 1795 |
|
$0.005007
₿0.000000065
|
-0.04 |
$4M
₿40.51
|
$0.005109
₿0.
|
$0.004958
₿0.
|
|
$13.31K
₿0
|
$5.01M
₿65.09
|
$4M
₿40.51
|
|
|
| 1796 |
|
$0.007876
₿0.000000098
|
-2.28 |
$3.98M
₿48.93
|
$0.008106
₿0.
|
$0.007744
₿0.
|
|
$19.77K
₿0
|
$7.88M
₿98.25
|
$3.98M
₿48.93
|
|
|
| 1797 |
|
$0.05306
₿0.00000070
|
1.55 |
$3.98M
₿52.83
|
$0.05284
₿0.
|
$0.05077
₿0.
|
|
$542.12K
₿0
|
$26.53M
₿352.18
|
$3.98M
₿52.83
|
|
|
| 1798 |
|
$0.003978
₿0.000000064
|
0.15 |
$3.98M
₿64.92
|
$0.004028
₿0.
|
$0.003967
₿0.
|
|
$170.92K
₿0
|
$3.98M
₿64.92
|
$3.98M
₿64.92
|
|
|
| 1799 |
|
$0.9887
₿0.000015
|
-1.08 |
$3.98M
₿61.4
|
$1.01
₿0.
|
$0.9875
₿0.
|
|
$3.65K
₿0
|
$3.98M
₿61.4
|
$3.98M
₿61.4
|
|
|
| 1800 |
|
$0.6611
₿0.0000070
|
-1.63 |
$3.97M
₿42.39
|
$0.6802
₿0.
|
$0.6611
₿0.
|
|
$1.56K
₿0
|
$3.97M
₿42.39
|
$3.97M
₿42.39
|
|
|
| 1801 |
|
$0.001995
₿0.000000070
|
12.54 |
$3.96M
₿139.16
|
$0.001996
₿0.
|
$0.001773
₿0.
|
|
$1.47K
₿0
|
$4.23M
₿148.42
|
$3.96M
₿139.16
|
|
|
| 1802 |
|
$0.0294
₿0.00000071
|
-5.73 |
$3.95M
₿95.72
|
$0.03235
₿0.
|
$0.02962
₿0.
|
|
$10.13K
₿0
|
$29.4M
₿711.65
|
$3.95M
₿95.72
|
|
|
| 1803 |
|
$0.2788
₿0.0000043
|
1.45 |
$3.95M
₿60.5
|
$0.2781
₿0.
|
$0.2687
₿0.
|
|
$1.02M
₿0
|
$5.55M
₿87.12
|
$3.95M
₿60.5
|
|
|
| 1804 |
|
$534.8
₿0.0081
|
-0.51 |
$3.94M
₿60.16
|
$539.21
₿0.
|
$532.71
₿0.
|
|
$27.14K
₿0
|
$3.94M
₿60.16
|
$3.94M
₿60.16
|
|
|
| 1805 |
|
$430.61
|
-0.28 |
$3.94M
|
$432.44
₿0.
|
$430.46
₿0.
|
|
$30.9K
₿0
|
$3.94M
|
$3.94M
|
|
|
| 1806 |
|
$0.1784
₿0.0000027
|
0 |
$2.91M
₿45.56
|
$0
₿0.
|
$0
₿0.
|
|
$1.21K
₿0
|
$2.91M
₿45.56
|
$2.91M
₿45.56
|
|
|
| 1806 |
|
$0.002053
₿0.000000034
|
-0.69 |
$3.93M
₿66.2
|
$0.00208
₿0.
|
$0.002036
₿0.
|
|
$107.33K
₿0
|
$10.18M
₿170.63
|
$3.93M
₿66.2
|
|
|
| 1807 |
|
$0.003913
|
-26.02 |
$3.91M
|
$0.006362
|
$0.003732
|
|
$1.23M
|
$3.91M
|
$3.91M
|
|
|
| 1808 |
|
$0.01811
₿0.000000039
|
-15.12 |
$3.92M
₿13.38
|
$0.02234
₿0.
|
$0.01951
₿0.
|
|
$7.45K
₿0
|
$13.04M
₿28.4
|
$3.92M
₿13.38
|
|
|
| 1809 |
|
$71.05
₿0.0011
|
0.01* |
$3.92M
₿43.79
|
$71.05
₿0.
|
$71.04
₿0.
|
|
$97.93
₿0
|
$151.53M
₿2.36K
|
$3.92M
₿43.79
|
|
|
| 1810 |
|
$2.25
₿0.000042
|
12.61 |
$3.92M
₿49.45
|
$2.39
₿0.
|
$1.97
₿0.
|
|
$267.17K
₿0
|
$3.92M
₿49.45
|
$3.92M
₿49.45
|
|
|
| 1811 |
|
$0.003905
|
30.35 |
$3.91M
|
$0.004425
|
$0.003
|
|
$2.47M
|
$3.91M
|
$3.91M
|
|
|
| 1812 |
|
$0.003902
|
1.50 |
$3.9M
|
$0.004065
₿0.
|
$0.003827
₿0.
|
|
$1.02M
₿0
|
$3.9M
|
$3.9M
|
|
|
| 1813 |
|
$0.01996
₿0.00000025
|
2.91 |
$3.89M
₿50.19
|
$0.01999
₿0.
|
$0.01911
₿0.
|
|
$1.19M
₿0
|
$19.97M
₿257.39
|
$3.89M
₿50.19
|
|
|
| 1814 |
|
$0.005047
₿0.000000071
|
4.84 |
$3.89M
₿55.41
|
$0.004981
₿0.
|
$0.004769
₿0.
|
|
$4.71M
₿0
|
$25.24M
₿359.35
|
$3.89M
₿55.41
|
|
|
| 1815 |
|
$0.003883
₿0.000000081
|
-2.27 |
$3.88M
₿81.18
|
$0.003943
₿0.
|
$0.003772
₿0.
|
|
$9.67K
₿0
|
$3.88M
₿81.18
|
$3.88M
₿81.18
|
|
|
| 1816 |
|
$130.04
₿0.0014
|
-0.89 |
$3.87M
₿0.17
|
$131.48
₿0.
|
$129.87
₿0.
|
|
$3.39M
₿0
|
$3.87M
₿0.17
|
$3.87M
₿0.17
|
|
|
| 1817 |
|
$0.34
₿0.0000048
|
1.38 |
$3.86M
₿54.62
|
$0.3399
₿0.
|
$0.3328
₿0.
|
|
$1.28M
₿0
|
$13.6M
₿192.33
|
$3.86M
₿54.62
|
|
|
| 1818 |
|
$0.00955
₿0.00000023
|
0.75 |
$3.86M
₿81.34
|
$0.009746
₿0.
|
$0.009444
₿0.
|
|
$342.83K
₿0
|
$9.55M
₿236.07
|
$3.86M
₿81.34
|
|
|
| 1819 |
|
$0.003904
₿0.000000092
|
-1.09 |
$3.85M
₿91.26
|
$0.00395
₿0.
|
$0.003863
₿0.
|
|
$3.03K
₿0
|
$39.05M
₿926.11
|
$3.85M
₿91.26
|
|
|
| 1820 |
|
$0.2892
₿0.0000046
|
0 |
$799.39K
₿12.96
|
$0
₿0.
|
$0
₿0.
|
|
$0.1
₿0
|
$799.39K
₿12.96
|
$799.39K
₿12.96
|
|
|
| 1821 |
|
$0.002479
₿0.000000029
|
0.55 |
$3.81M
₿45.7
|
$0.002481
₿0.
|
$0.002463
₿0.
|
|
$19.78K
₿0
|
$8.18M
₿98.64
|
$3.81M
₿45.7
|
|
|
| 1822 |
|
$0.0003798
₿0.0000000079
|
0.90 |
$3.8M
₿79.86
|
$0.0003811
₿0.
|
$0.000376
₿0.
|
|
$56.63
₿0
|
$3.8M
₿79.86
|
$3.8M
₿79.86
|
|
|
| 1823 |
|
$0.02107
₿0.00000022
|
-1.12 |
$3.79M
₿39.73
|
$0.02327
₿0.
|
$0.02105
₿0.
|
|
$118.23K
₿0
|
$21.07M
₿220.71
|
$3.79M
₿39.73
|
|
|
| 1824 |
|
$0.003874
₿0.000000048
|
-40.67 |
$3.79M
₿47.6
|
$0.006525
₿0.
|
$0.003828
₿0.
|
|
$30.89K
₿0
|
$3.79M
₿47.6
|
$3.79M
₿47.6
|
|
|
| 1825 |
|
$0.001899
₿0.000000078
|
-0.17 |
$3.79M
₿156.55
|
$0.001902
₿0.
|
$0.001899
₿0.
|
|
$622.38
₿0
|
$19M
₿784.25
|
$3.79M
₿156.55
|
|
|
| 1826 |
|
$0.7228
₿0.000012
|
0.37 |
$3.79M
₿59.7
|
$0.733
₿0.
|
$0.7174
₿0.
|
|
$1.35K
₿0
|
$3.79M
₿59.7
|
$3.79M
₿59.7
|
|
|
| 1827 |
|
$0.3663
₿0.0000025
|
20.67 |
$3.79M
₿26.2
|
$0.497
₿0.
|
$0.2779
₿0.
|
|
$1.84K
₿0
|
$3.81M
₿26.36
|
$3.79M
₿26.2
|
|
|
| 1828 |
|
$0.0007244
₿0.000000011
|
0.08 |
$3.79M
₿58.19
|
$0.0007316
₿0.
|
$0.0007149
₿0.
|
|
$225.37K
₿0
|
$6.47M
₿103.86
|
$3.79M
₿58.19
|
|
|
| 1829 |
|
$0.0001801
₿0.0000000023
|
-0.01* |
$3.78M
₿49.05
|
$0.0001839
₿0.
|
$0.0001799
₿0.
|
|
$956.03
₿0
|
$3.78M
₿49.05
|
$3.78M
₿49.05
|
|
|
| 1830 |
|
$0.03342
₿0.00000048
|
0.43 |
$3.77M
₿8.56
|
$0.03355
₿0.
|
$0.03327
₿0.
|
|
$223.79
₿0
|
$14.47M
₿203.79
|
$3.77M
₿8.56
|
|
|
| 1831 |
|
$0.02509
₿0.00000031
|
0.43 |
$3.76M
₿46.85
|
$0.02903
₿0.
|
$0.02496
₿0.
|
|
$28.48K
₿0
|
$3.76M
₿46.85
|
$3.76M
₿46.85
|
|
|
| 1832 |
|
$0.05044
₿0.00000067
|
2.82 |
$3.76M
₿50.37
|
$0.05067
₿0.
|
$0.04801
₿0.
|
|
$4.78K
₿0
|
$3.76M
₿50.37
|
$3.76M
₿50.37
|
|
|
| 1833 |
|
$0.001416
₿0.000000019
|
-0.40 |
$3.76M
₿52.68
|
$0.001441
₿0.
|
$0.001405
₿0.
|
|
$97.8K
₿0
|
$14.17M
₿198.78
|
$3.76M
₿52.68
|
|
|
| 1834 |
|
$27.44
|
0.16 |
$3.75M
|
$27.64
|
$27.34
|
|
$2.9M
|
$3.75M
|
$3.75M
|
|
|
| 1835 |
|
$0.04923
₿0.00000099
|
-3.34 |
$3.75M
₿75.78
|
$0.05103
₿0.
|
$0.04903
₿0.
|
|
$178.97K
₿0
|
$4.92M
₿99.83
|
$3.75M
₿75.78
|
|
|
| 1836 |
|
$0.003746
|
13.75 |
$3.75M
|
$0.004474
|
$0.002939
|
|
$351.62K
|
$3.75M
|
$3.75M
|
|
|
| 1837 |
|
$0.03136
₿0.00000075
|
0.18 |
$3.74M
₿32.58
|
$0.03165
₿0.
|
$0.03113
₿0.
|
|
$322.75K
₿0
|
$3.76M
₿90.8
|
$3.74M
₿32.58
|
|
|
| 1838 |
|
$0.003734
₿0.000000020
|
7.04 |
$3.73M
₿20.53
|
$0.02051
₿0.
|
$0.003442
₿0.
|
|
$8.74K
₿0
|
$3.73M
₿20.53
|
$3.73M
₿20.53
|
|
|
| 1839 |
|
$0.003793
₿0.000000056
|
4.38 |
$3.73M
₿55.49
|
$0.003895
₿0.
|
$0.003622
₿0.
|
|
$722.95K
₿0
|
$3.79M
₿56.39
|
$3.73M
₿55.49
|
|
|
| 1840 |
|
$0.001384
₿0.000000018
|
0.17 |
$3.73M
₿48.48
|
$0.001397
₿0.
|
$0.001366
₿0.
|
|
$13.73K
₿0
|
$3.99M
₿51.88
|
$3.73M
₿48.48
|
|
|
| 1840 |
|
$0.2304
₿0.0000072
|
0 |
$3.7M
₿115.72
|
$0
₿0.
|
$0
₿0.
|
|
$2.07
₿0
|
$4.61M
₿144.45
|
$3.7M
₿115.72
|
|
|
| 1841 |
|
$0.0493
₿0.00000081
|
-1.55 |
$3.72M
₿58.76
|
$0.05144
₿0.
|
$0.04928
₿0.
|
|
$861.61
₿0
|
$4.93M
₿81.38
|
$3.72M
₿58.76
|
|
|
| 1842 |
|
$0.7966
₿0.000015
|
0.25 |
$3.72M
₿67.25
|
$0.81
₿0.
|
$0.7917
₿0.
|
|
$34.66K
₿0
|
$3.72M
₿67.25
|
$3.72M
₿67.25
|
|
|
| 1843 |
|
$0.00000001207
₿0.00000000000025
|
3.17 |
$3.72M
₿77.65
|
$0.00000006874
₿0.
|
$0.00000001156
₿0.
|
|
$5.88K
₿0
|
$6.04M
₿126.62
|
$3.72M
₿77.65
|
|
|
| 1844 |
|
$0.7843
₿0.000011
|
0.37 |
$3.72M
₿51.56
|
$0.7959
₿0.
|
$0.7784
₿0.
|
|
$833.2
₿0
|
$3.72M
₿51.56
|
$3.72M
₿51.56
|
|
|
| 1845 |
|
$0.7315
₿0.000010
|
-0.04 |
$3.71M
₿49.64
|
$0.743
₿0.
|
$0.7249
₿0.
|
|
$46.39K
₿0
|
$3.71M
₿49.64
|
$3.71M
₿49.64
|
|
|
| 1846 |
|
$266.2
₿0.0043
|
-0.02 |
$3.71M
₿81.73
|
$266.95
₿0.
|
$265.53
₿0.
|
|
$1.1M
₿0
|
$3.71M
₿81.73
|
$3.71M
₿81.73
|
|
|
| 1847 |
|
$0.7685
₿0.000011
|
-1.55 |
$3.71M
₿52.52
|
$0.7914
₿0.
|
$0.7662
₿0.
|
|
$35.32K
₿0
|
$3.71M
₿52.52
|
$3.71M
₿52.52
|
|
|
| 1848 |
|
$0.003703
₿0.000000048
|
4.60 |
$3.7M
₿48.81
|
$0.003704
₿0.
|
$0.003521
₿0.
|
|
$233.46K
₿0
|
$3.7M
₿48.81
|
$3.7M
₿48.81
|
|
|
| 1849 |
|
$0.003711
|
6.29 |
$3.7M
|
$0.004823
|
$0.001641
|
|
$2.58M
|
$3.7M
|
$3.7M
|
|
|
| 1850 |
|
$399.65
₿0.0057
|
0.48 |
$3.7M
₿9.8
|
$399.9
₿0.
|
$397.01
₿0.
|
|
$1.13M
₿0
|
$3.7M
₿9.8
|
$3.7M
₿9.8
|
|
|
| 1851 |
|
$0.003702
|
51.13 |
$3.7M
|
$0.003667
|
$0.002452
|
|
$191.16K
|
$3.7M
|
$3.7M
|
|
|
| 1852 |
|
$0.006016
₿0.00000010
|
4.53 |
$3.7M
₿59.18
|
$0.006452
₿0.
|
$0.005631
₿0.
|
|
$1.28M
₿0
|
$6.02M
₿105.79
|
$3.7M
₿59.18
|
|
|
| 1853 |
|
$63.81
|
-1.53 |
$3.68M
|
$64.86
₿0.
|
$63.85
₿0.
|
|
$786.1K
₿0
|
$3.68M
|
$3.68M
|
|
|
| 1854 |
|
$0.9996
₿0.000015
|
0.01* |
$3.67M
₿55.5
|
$0.9997
₿0.
|
$0.9994
₿0.
|
|
$16.93K
₿0
|
$3.93M
₿59.47
|
$3.67M
₿55.5
|
|
|
| 1855 |
|
$0.05093
₿0.00000060
|
-0.08 |
$3.67M
₿43.76
|
$0.05155
₿0.
|
$0.04998
₿0.
|
|
$2.75K
₿0
|
$4.07M
₿48.62
|
$3.67M
₿43.76
|
|
|
| 1856 |
|
$0.000000004709
₿0.000000000000039
|
-0.01* |
$3.78M
₿0.67
|
$0.000000004709
₿0.
|
$0.000000004709
₿0.
|
|
$26.56
₿0
|
$3.78M
₿31.78
|
$3.78M
₿0.67
|
|
|
| 1856 |
|
$0.7249
₿0.000015
|
-0.12 |
$3.66M
₿73.35
|
$0.7374
₿0.
|
$0.7205
₿0.
|
|
$25.39K
₿0
|
$3.66M
₿73.35
|
$3.66M
₿73.35
|
|
|
| 1857 |
|
$0.000008689
|
-2.17 |
$3.66M
|
$0.00000917
|
$0.000008689
|
|
$25.29K
|
$3.66M
|
$3.66M
|
|
|
| 1858 |
|
$21.08
₿0.00033
|
-0.08 |
$3.64M
₿0.04
|
$21.14
₿0.
|
$21.02
₿0.
|
|
$2.04M
₿0
|
$3.64M
₿0.04
|
$3.64M
₿0.04
|
|
|
| 1859 |
|
$0.7735
₿0.000024
|
-1.48 |
$3.63M
₿105.63
|
$0.7959
₿0.
|
$0.7724
₿0.
|
|
$26.78K
₿0
|
$3.63M
₿105.63
|
$3.63M
₿105.63
|
|
|
| 1860 |
|
$217.17
|
-0.75 |
$3.63M
|
$222.92
|
$217.53
|
|
$3.4M
|
$3.63M
|
$3.63M
|
|
|
| 1861 |
|
$304.65
|
-0.17 |
$3.61M
|
$306.28
|
$304.07
|
|
$28.57K
|
$3.61M
|
$3.61M
|
|
|
| 1862 |
|
$0.00003059
₿0.00000000036
|
-1.96 |
$3.6M
₿42.63
|
$0.00003139
₿0.
|
$0.00003019
₿0.
|
|
$47.89K
₿0
|
$3.6M
₿42.63
|
$3.6M
₿42.63
|
|
|
| 1863 |
|
$0.01471
₿0.00000014
|
-5.04 |
$3.6M
₿36.73
|
$0.01551
₿0.
|
$0.01388
₿0.
|
|
$26.5K
₿0
|
$14.71M
₿149.92
|
$3.6M
₿36.73
|
|
|
| 1864 |
|
$185.72
₿0.0028
|
-0.32 |
$3.58M
₿64
|
$186.81
₿0.
|
$185.58
₿0.
|
|
$489.81K
₿0
|
$3.58M
₿64
|
$3.58M
₿64
|
|
|
| 1865 |
|
$0.003583
₿0.000000060
|
-3.15 |
$3.58M
₿60.61
|
$0.003956
₿0.
|
$0.003635
₿0.
|
|
$164.55K
₿0
|
$3.58M
₿60.61
|
$3.58M
₿60.61
|
|
|
| 1866 |
|
$0.004002
₿0.00000014
|
-5.37 |
$3.59M
₿86.03
|
$0.004341
₿0.
|
$0.003996
₿0.
|
|
$75.56K
₿0
|
$18.04K
₿131.24
|
$3.59M
₿86.03
|
|
|
| 1867 |
|
$0.00008862
₿0.0000000035
|
9.52 |
$3.57M
₿160.33
|
$0.00009535
₿0.
|
$0.00008087
₿0.
|
|
$2.54K
₿0
|
$3.57M
₿160.33
|
$3.57M
₿160.33
|
|
|
| 1868 |
|
$0.000000003568
₿0.000000000000045
|
-0.29 |
$3.57M
₿45.48
|
$0.000000003612
₿0.
|
$0.000000003552
₿0.
|
|
$60.18K
₿0
|
$3.57M
₿45.48
|
$3.57M
₿45.48
|
|
|
| 1869 |
|
$0.003568
₿0.000000011
|
14.25 |
$3.57M
₿11.57
|
$0.003475
₿0.
|
$0.003121
₿0.
|
|
$68.71K
₿0
|
$3.57M
₿11.57
|
$3.57M
₿11.57
|
|
|
| 1871 |
|
$417.64
₿0.0065
|
-3.69 |
$3.56M
₿16.78
|
$433.76
₿0.
|
$415.92
₿0.
|
|
$396.08
₿0
|
$100.47M
₿1.54K
|
$3.56M
₿16.78
|
|
|
| 1872 |
|
$1.26
₿0.000020
|
-1.77 |
$3.55M
₿58.89
|
$1.3
₿0.
|
$1.26
₿0.
|
|
$5.28K
₿0
|
$3.79M
₿62.86
|
$3.55M
₿58.89
|
|
|
| 1873 |
|
$0.03585
₿0.00000049
|
-1.96 |
$3.59M
₿49.63
|
$0.03681
₿0.
|
$0.03403
₿0.
|
|
$223.74K
₿0
|
$3.59M
₿49.63
|
$3.59M
₿49.63
|
|
|
| 1874 |
|
$0.008024
₿0.00000035
|
0 |
$3.54M
₿154.53
|
$0.008024
₿0.
|
$0.008024
₿0.
|
|
$5.08K
₿0
|
$5.78M
₿252.17
|
$3.54M
₿154.53
|
|
|
| 1875 |
|
$0.01864
₿0.00000047
|
3.95 |
$3.54M
₿90.41
|
$0.01984
₿0.
|
$0.01796
₿0.
|
|
$44.55K
₿0
|
$3.54M
₿90.41
|
$3.54M
₿90.41
|
|
|
| 1876 |
|
$35.35
₿0.00049
|
0.53 |
$3.54M
₿49.79
|
$35.5
₿0.
|
$34.98
₿0.
|
|
$3.04
₿0
|
$3.54M
₿49.79
|
$3.54M
₿49.79
|
|
|
| 1877 |
|
$513.63
|
-0.54 |
$3.53M
|
$517.99
|
$513.92
|
|
$1.04M
|
$3.53M
|
$3.53M
|
|
|
| 1878 |
|
$0.003534
|
-19.38 |
$3.53M
|
$0.007046
|
$0.003503
|
|
$1.33M
|
$3.53M
|
$3.53M
|
|
|
| 1879 |
|
$23.07
|
-1.19 |
$3.52M
|
$23.38
₿0.
|
$23.04
₿0.
|
|
$1.11M
₿0
|
$3.52M
|
$3.52M
|
|
|
| 1880 |
|
$0.00352
|
29.63 |
$3.52M
|
$0.003712
|
$0.002312
|
|
$246.09K
|
$3.52M
|
$3.52M
|
|
|
| 1881 |
|
$0.001003
₿0.000000012
|
1.60 |
$3.5M
₿15.96
|
$0.001016
₿0.
|
$0.000969
₿0.
|
|
$341.46
₿0
|
$10.01M
₿123.51
|
$3.5M
₿15.96
|
|
|
| 1882 |
|
$0.0035
₿0.00000042
|
4.71 |
$3.5M
₿425.14
|
$0.003522
₿0.
|
$0.003217
₿0.
|
|
$6.09K
₿0
|
$3.5M
₿425.14
|
$3.5M
₿425.14
|
|
|
| 1883 |
|
$0.0103
₿0.00000015
|
-1.66 |
$3.49M
₿29.54
|
$0.01053
₿0.
|
$0.0103
₿0.
|
|
$135.5K
₿0
|
$5.15M
₿79.22
|
$3.49M
₿29.54
|
|
|
| 1884 |
|
$1.06
₿0.000016
|
0 |
$3.49M
₿70.12
|
$1.06
₿0.
|
$1.06
₿0.
|
|
$0
₿0
|
$3.49M
₿70.12
|
$3.49M
₿70.12
|
|
|
| 1885 |
|
$0.6504
₿0.000010
|
-0.34 |
$3.49M
₿51.62
|
$0.6649
₿0.
|
$0.6487
₿0.
|
|
$8.74K
₿0
|
$3.49M
₿51.62
|
$3.49M
₿51.62
|
|
|
| 1886 |
|
$0.000000000315
₿0.0000000000000022
|
-0.88 |
$3.49M
₿30.38
|
$0.000000000331
₿0.
|
$0.000000000306
₿0.
|
|
$7.06K
₿0
|
$15.75M
₿112.15
|
$3.49M
₿30.38
|
|
|
| 1887 |
|
$0.009326
₿0.00000010
|
-2.50 |
$3.48M
₿40.13
|
$0.009683
₿0.
|
$0.009113
₿0.
|
|
$28.8K
₿0
|
$93.2M
₿1.08K
|
$3.48M
₿40.13
|
|
|
| 1888 |
|
$1,696.02
|
-0.38 |
$3.47M
|
$1,702.71
|
$1,695.19
|
|
$15.6K
|
$3.47M
|
$3.47M
|
|
|
| 1889 |
|
$0.0000009029
₿0.000000000010
|
0.86 |
$3.47M
₿40.59
|
$0.0000009064
₿0.
|
$0.0000008924
₿0.
|
|
$5.08K
₿0
|
$4.5M
₿52.62
|
$3.47M
₿40.59
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Categorie
- {{category.name}}
