Pagina di risultati 20 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 20

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Dippy SN11	$2.11	-0.48	$6.94M	$2.13	$2.06	$34.66K	$6.94M	$6.94M
1908	BountyMarketCap BMC	$0.06931 ₿0.0000011	0.46	$6.93M ₿113.85	$0.06932 ₿0.0000011	$0.06863 ₿0.0000011	$15.37K ₿0.26	$6.93M ₿113.85	$6.93M ₿113.85
1909	America's Official Launchpad AOL	$0.006936	-3.85	$6.93M	$0.007214	$0.006252	$2.72M	$6.93M	$6.93M
1910	Patience Token PATIENCE	$4.24	1.11	$6.92M	$4.24	$4.18	$26.96	$32.97M	$6.92M
1911	Alpine F1 Team Fan Token ALPINE	$0.6085 ₿0.000037	3.34	$6.91M ₿422.56	$0.617 ₿0.000038	$0.5861 ₿0.000036	$12.56M ₿62.19	$24.34M ₿1.49K	$6.91M ₿422.56
1912	Pixels PIXEL	$0.008958 ₿0.0000090	-0.81	$6.91M ₿7.02K	$0.009087 ₿0.0000094	$0.0088 ₿0.0000087	$3.62M ₿1.24K	$44.78M ₿45.49K	$6.91M ₿7.02K
1913	Augur REP	$0.8465 ₿0.000016	0.27	$6.9M ₿135.62	$0.8547 ₿0.000017	$0.8184 ₿0.000016	$37.71K ₿10.66	$6.9M ₿135.62	$6.9M ₿135.62
1914	Numbers Protocol NUM	$0.00804 ₿0.0000019	4.37	$6.89M ₿1.17K	$0.008069 ₿0.0000021	$0.007155 ₿0.0000017	$156.8K ₿24.93	$6.97M ₿1.19K	$6.89M ₿1.17K
1915	DarkStar DARKSTAR	$0.0235	0.67	$6.9M	$0.02369	$0.02326	$72.54K	$23.51M	$6.9M
1916	Dupe DUPE	$0.006894	-3.61	$6.89M	$0.007463	$0.00685	$2.52M	$6.89M	$6.89M
1917	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.48	-0.10	$6.88M	$184.69	$184.39	$1.55M	$6.88M	$6.88M
1918	MECCA MEA	$0.004135	-7.09	$6.87M	$0.00445 ₿0.	$0.004064 ₿0.	$174.13K ₿0	$16.55M	$6.87M
1919	Cygnus CGN	$0.002987	0.30	$6.87M	$0.002995	$0.002969	$1.18M	$29.88M	$6.87M
1920	Alpha Finance ALPHA	$0.00715 ₿0.0000024	2.43	$6.87M ₿2.1K	$0.007189 ₿0.0000026	$0.006801 ₿0.0000023	$427.02K ₿299.41	$7.15M ₿2.41K	$6.87M ₿2.1K
1921	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,105.21	1.72	$6.87M	$3,105.21	$3,052.56	$25.68	$6.87M	$6.87M
1922	Trias Token TRIAS	$0.6833 ₿0.00016	-4.56	$6.83M ₿1.67K	$0.716 ₿0.00018	$0.3692 ₿0.00016	$2.96K ₿25.34	$6.83M ₿1.67K	$6.83M ₿1.67K
1923	Depinsim ESIM	$0.05082	-27.85	$6.82M	$0.07044	$0.04847	$31.47M	$50.73M	$6.82M
1924	Spectre AI SPECTRE	$0.6825 ₿0.000032	-1.20	$6.82M ₿317	$0.6974 ₿0.000042	$0.682 ₿0.000031	$83.61K ₿5.68	$6.82M ₿335.78	$6.82M ₿317
1925	Cryptex Finance CTX	$0.8267 ₿0.000066	-1.47	$6.78M ₿383.05	$0.863 ₿0.000069	$0.8266 ₿0.000064	$215.38K ₿10.89	$8.27M ₿667.6	$6.78M ₿383.05
1926	Vyvo Smart Chain VSC	$0.001496 ₿0.00000034	0.55	$6.78M ₿782.85	$0.001499 ₿0.00000035	$0.001486 ₿0.00000033	$87.35K ₿9.63	$29.96M ₿6.98K	$6.78M ₿782.85
1927	Daddy Tate DADDY	$0.01128	-0.61	$6.77M	$0.01135	$0.0111	$669.14K	$6.77M	$6.77M
1928	Pear Protocol PEAR	$0.02628	-1.45	$6.76M	$0.02683	$0.02625	$6.15K	$22.4M	$6.76M
1929	VIVI COIN VIVI	$0.006269	0.35	$6.75M	$0.006273	$0.006235	$68.96K	$12.54M	$6.75M
1930	Cratos CRTS	$0.0001064 ₿0.000000016	6.67	$6.77M ₿953.52	$0.0001116 ₿0.000000019	$0.00009901 ₿0.000000014	$2.76M ₿7.93	$10.65M ₿1.64K	$6.77M ₿953.52
1931	Reef REEF	$0.0001506 ₿0.000000045	1.74	$6.75M ₿1.04K	$0.0001515 ₿0.000000048	$0.0001465 ₿0.000000044	$381.31K ₿493.39	$6.75M ₿1.04K	$6.75M ₿1.04K
1932	DOLZ.io DOLZ	$0.009753 ₿0.00000018	-1.30	$6.74M ₿0	$0.009912 ₿0.00000018	$0.009806 ₿0.00000017	$2.74K ₿0.82	$6.74M ₿186.69	$6.74M ₿0
1933	Tokocrypto TKO	$0.08949 ₿0.0000088	0.10	$6.72M ₿661.22	$0.09003 ₿0.0000089	$0.08804 ₿0.0000086	$613.22K ₿62.15	$44.77M ₿4.41K	$6.72M ₿661.22
1934	PAW PAW	$0.000000006699 ₿0.00000000000023	2.33	$6.7M ₿98.55	$0.000000006829 ₿0.00000000000024	$0.000000006519 ₿0.00000000000023	$86.95K ₿9.54	$6.7M ₿232.66	$6.7M ₿98.55
1935	UFO Token UFO	$0.00000741	-0.39	$6.77M	$0.000007659	$0.000007189	$10.91K	$6.77M	$6.77M
1936	EURØP EUROP	$1.16	-0.85	$6.7M	$1.17 ₿0.	$1.16 ₿0.	$191.04K ₿0	$6.7M	$6.7M
1937	Cult DAO CULT	$0.000001659 ₿0.000000000066	-3.12	$6.65M ₿280.55	$0.00000172 ₿0.000000000067	$0.00000165 ₿0.000000000064	$96.75K ₿14.12	$8.25M ₿328.57	$6.65M ₿280.55
1938	NodeAI GPU	$0.0687 ₿0.000029	1.82	$6.68M ₿2.7K	$0.06872 ₿0.000033	$0.0655 ₿0.000026	$87.95K ₿36.7	$6.83M ₿2.77K	$6.68M ₿2.7K
1939	Coral Protocol CORAL	$0.0006714	3.42	$6.71M	$0.0006918	$0.000602	$371.49K	$6.71M	$6.71M
1940	Santiment Network Token SAN	$0.1034 ₿0.0000017	0.51	$6.63M ₿110.64	$0.1034 ₿0.0000017	$0.1029 ₿0.0000017	$2.43K ₿0	$8.63M ₿143.96	$6.63M ₿110.64
1941	CoinMarketCap 20 Index DTF CMC20	$192.09	0.24	$6.62M	$192.74	$191.07	$2.79M	$6.62M	$6.62M
1942	Myro $MYRO	$0.006602 ₿0.0000031	-0.24	$6.6M ₿3.2K	$0.00691 ₿0.0000034	$0.006537 ₿0.0000031	$862.95K ₿356.84	$6.6M ₿3.2K	$6.6M ₿3.2K
1943	NetMind Token NMT	$0.1169 ₿0.00013	1.55	$6.6M ₿0	$0.1181 ₿0.00016	$0.1148 ₿0.00013	$208.12K ₿22.34	$16.82M ₿15.38K	$6.6M ₿0
1944	Paparazzi Token PAPARAZZI	$0.002004	-0.24	$6.57M	$0.002136 ₿0.	$0.00195 ₿0.	$765.76K ₿0	$20.05M	$6.57M
1945	Hydranet HDN	$0.03208 ₿0.00000069	-1.61	$6.57M ₿111.84	$0.03262 ₿0.00000073	$0.03204 ₿0.00000068	$107.81K ₿1.52	$9.63M ₿208.86	$6.57M ₿111.84
1946	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1947	Initia Bridged USDC (Initia) USDC	$0.9998	0.01*	$6.55M	$0.9998 ₿0.	$0.9996 ₿0.	$401.31K ₿0	$6.55M	$6.55M
1948	Dojo SN52	$1.82	0.13	$6.55M	$1.83	$1.78	$3.37K	$6.55M	$6.55M
1949	Lion Cat LCAT	$0.01209	8.68	$6.54M	$0.01217	$0.01108	$14.33K	$7.26M	$6.54M
1950	Broadcom (Ondo Tokenized Stock) AVGOON	$345.63	0.03	$6.54M	$345.69	$345.26	$89.07K	$6.54M	$6.54M
1951	DragonSwap DRG	$0.02787	0.01*	$6.57M	$0.02799	$0.02742	$50.36K	$27.85M	$6.57M
1952	Base Bridged SOL (Base) SOL	$136.52	-0.03	$6.52M	$136.62	$135.2	$2.19M	$6.52M	$6.52M
1953	Steakhouse USDC V2 STEAKUSDC	$1.01	0.02	$6.52M	$1.01	$1.01	$0	$6.52M	$6.52M
1954	Nexa NEXA	$0.0000006712 ₿0.000000000081	4.80	$6.52M ₿419.45	$0.0000006714 ₿0.000000000085	$0.000000639 ₿0.000000000078	$41.88K ₿5.08	$6.52M ₿419.45	$6.52M ₿419.45
1955	401jK 401JK	$0.006475	-6.17	$6.47M	$0.006962	$0.006437	$466.9K	$6.47M	$6.47M
1956	Bubblemaps BMT	$0.02524	-1.52	$6.47M	$0.02572	$0.0251	$3.49M	$25.25M	$6.47M
1957	AMATERASU OMIKAMI OMIKAMI	$0.006465 ₿0.000000039	-1.74	$6.46M ₿39.87	$0.00658 ₿0.000000042	$0.006463 ₿0.000000039	$95.4K ₿0.19	$6.46M ₿39.87	$6.46M ₿39.87
1958	Rezor RZR	$0.0001565	-0.41	$6.44M	$0.0001605 ₿0.	$0.0001546 ₿0.	$186.87K ₿0	$7.99M	$6.44M
1959	APWine APW	$0.6689 ₿0.000037	-4.80	$6.45M ₿363.88	$0.7027 ₿0.000039	$0.6165 ₿0.000036	$34.58 ₿12.36	$33.45M ₿1.89K	$6.45M ₿363.88
1960	Koma Inu KOMA	$0.01064	-4.09	$6.45M	$0.01166	$0.01062	$1.1M	$6.45M	$6.45M
1961	DeFiPulse Index DPI	$62.46 ₿0.0019	0.20	$6.43M ₿399.19	$62.74 ₿0.0020	$61.87 ₿0.0018	$951.57 ₿1.43	$6.43M ₿399.19	$6.43M ₿399.19
1962	Perpetual Protocol PERP	$0.08837 ₿0.000019	-3.35	$6.42M ₿1.45K	$0.0937 ₿0.000022	$0.08726 ₿0.000019	$909.84K ₿407.14	$13.26M ₿3K	$6.42M ₿1.45K
1963	Coinbase xStock COINX	$240.93	0.11	$6.42M	$241.06	$240.55	$2.61M	$74.59M	$6.42M
1964	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1965	MemeFi MEMEFI	$0.0006412	-0.75	$6.41M	$0.0006494	$0.0006385	$1.41M	$6.41M	$6.41M
1966	Semantic Layer 42	$0.04293	-2.31	$6.41M	$0.04439	$0.04279	$1.12M	$43.26M	$6.41M
1967	SHIBA ON BASE SHIB	$0.000000009465	-2.89	$6.39M	$0.00000001	$0.000000009339	$21.04K	$6.39M	$6.39M
1968	Wrapped XTZ WXTZ	$0.5765	-2.27	$6.38M	$0.5926 ₿0.	$0.5741 ₿0.	$2.47M ₿0	$6.38M	$6.38M
1969	Tranchess CHESS	$0.03092 ₿0.0000038	-0.98	$6.37M ₿593.76	$0.03148 ₿0.0000039	$0.03047 ₿0.0000037	$963.01K ₿62.03	$9.28M ₿1.14K	$6.37M ₿593.76
1970	Quantoz USDQ USDQ	$0.9994	-0.02	$6.36M	$0.9996	$0.999	$22.07M	$50.97M	$6.36M
1971	SUKU SUKU	$0.01187 ₿0.0000032	1.40	$6.34M ₿765.22	$0.01208 ₿0.0000034	$0.01119 ₿0.0000016	$373.75K ₿104.01	$17.12M ₿4.99K	$6.34M ₿765.22
1972	EVAA Protocol EVAA	$0.9557	-5.26	$6.34M	$1.02	$0.9275	$2.51M	$47.87M	$6.34M
1973	Chill House CHILLHOUSE	$0.006308	19.26	$6.33M	$0.00712	$0.005151	$2.84M	$6.33M	$6.33M
1974	Slerf SLERF	$0.006332	0.52	$6.33M	$0.006333	$0.006298	$237.23K	$6.33M	$6.33M
1975	Bitcoin Diamond BCD	$0.0336 ₿0.0000019	-4.73	$6.32M ₿366.15	$0.03705 ₿0.0000019	$0.03294 ₿0.0000018	$13.14K ₿0.58	$6.32M ₿408.66	$6.32M ₿366.15
1976	Mr. Miggles MIGGLES	$0.006586	-4.80	$6.32M	$0.006928	$0.006486	$268.4K	$6.32M	$6.32M
1977	Patriot PATRIOT	$0.0006313	-1.08	$6.32M	$0.0006389	$0.000564	$66.22K	$6.32M	$6.32M
1978	Persistence XPRT	$0.02579 ₿0.0000045	-12.49	$6.28M ₿918.58	$0.0302 ₿0.0000046	$0.02386 ₿0.0000045	$122.86K ₿6.88	$6.39M ₿924.05	$6.28M ₿918.58
1979	Dolphin DPHN	$0.0158	0.31	$6.31M	$0.01635	$0.0157	$4.34K	$15.82M	$6.31M
1980	NuNet NTX	$0.008229 ₿0.0000010	0.91	$6.3M ₿660.21	$0.008271 ₿0.0000011	$0.008018 ₿0.0000010	$36.48K ₿3.3	$8.23M ₿1.06K	$6.3M ₿660.21
1981	Divi DIVI	$0.001384 ₿0.000000035	1.50	$6.29M ₿134.88	$0.00138 ₿0.000000035	$0.001325 ₿0.000000032	$58.29K ₿4.69	$6.3M	$6.29M ₿134.88
1982	GVNR GVNR	$0.4138	-0.20	$6.29M	$0.4939 ₿0.	$0.413 ₿0.	$39.05 ₿0	$8.28M	$6.29M
1983	Flare Staked Ether FLRETH	$2,985.69	-0.90	$6.3M	$3,226.89	$2,967.51	$44.98K	$6.3M	$6.3M
1984	Shack Token SHACK	$0.01127	-0.48	$6.29M	$0.01134	$0.011	$938.04	$11.27M	$6.29M
1985	FEED EVERY GORILLA FEG	$0.00006512 ₿0.000000010	3.91	$6.29M ₿507.12	$0.00006516 ₿0.000000010	$0.00006265 ₿0.0000000099	$304.32K ₿5.18	$6.29M ₿507.12	$6.29M ₿507.12
1986	Dream Machine Token DMT	$6.32 ₿0.0013	22.72	$6.28M ₿786.04	$6.67 ₿0.0013	$5.14 ₿0.0012	$338.44K ₿10.7	$6.28M ₿1.31K	$6.28M ₿786.04
1987	375ai EAT	$0.02946	3.52	$6.28M	$0.02977	$0.02813	$2.29M	$29.46M	$6.28M
1988	BEAM BEAM	$0.03272 ₿0.0000014	12.28	$6.27M ₿209.29	$0.03275 ₿0.0000014	$0.029 ₿0.0000013	$81.77K ₿7.95	$8.6M ₿371.24	$6.27M ₿209.29
1989	Seamless Protocol SEAM	$0.1468 ₿0.000078	-0.34	$6.27M ₿0	$0.1513 ₿0.000082	$0.1469 ₿0.000077	$276.81K ₿14.02	$14.69M ₿7.87K	$6.27M ₿0
1990	zKML ZKML	$0.06479 ₿0.0000066	-0.48	$6.25M ₿0	$0.0652 ₿0.0000070	$0.06381 ₿0.0000064	$5.48K ₿7.65	$6.48M ₿660.83	$6.25M ₿0
1991	RUSSELL RUSSELL	$0.006429	6.01	$6.24M	$0.007049	$0.005992	$2.19M	$6.24M	$6.24M
1992	Broccoli BROCCOLI	$0.006219	-1.33	$6.22M	$0.00651	$0.006128	$1.16M	$6.22M	$6.22M
1993	SoulPeg USD SPUSD	$1	-0.23	$6.23M	$1	$0.9985	$357.72	$6.23M	$6.23M
1994	UniLayer LAYER	$0.1729 ₿0.0000016	10,357.28	$6.23M ₿43.12	$0.1729 ₿0.0000018	$0.001649 ₿0.0000016	$1.54M ₿6.82	$6.92M ₿65.65	$6.23M ₿43.12
1995	Unagi Token UNA	$0.008799	-4.03	$6.22M	$0.009179	$0.008716	$352.9K	$8.72M	$6.22M
1996	Aleph ALEPH	$0.03316 ₿0.0000034	-1.20	$6.19M ₿649.95	$0.03384 ₿0.0000046	$0.03269 ₿0.0000029	$163.88K ₿175.09	$16.61M ₿1.74K	$6.19M ₿649.95
1997	Main Street Yield MSY	$1.01	0.01*	$6.19M	$1.01	$1.01	$469.81	$6.19M	$6.19M
1998	Scallop SCA	$0.04317 ₿0.000011	-0.31	$6.18M ₿0	$0.04357 ₿0.000012	$0.04306 ₿0.000011	$578.04K ₿101.88	$10.81M	$6.18M ₿0
1999	DOWGE DJI6930	$0.006259	0.25	$6.26M	$0.006482	$0.006149	$431.87K	$6.26M	$6.26M
2000	DerivaDAO DDX	$0.1156 ₿0.0000011	0.18	$6.16M ₿62.54	$0.1157 ₿0.0000011	$0.1147 ₿0.00000099	$4.5 ₿0.02	$6.16M ₿62.54	$6.16M ₿62.54
2001	Wrapped Bitcoin (Sollet) SOBTC	$381.25 ₿0.017	-1.37	$6.16M ₿0	$386.53 ₿0.	$380.97 ₿0.	$1.03K ₿0	$6.16M ₿284.12	$6.16M ₿0
2002	PUP Token PUP	$0.009545	-4.66	$6.16M	$0.01006	$0.009323	$610.14	$9.54M	$6.16M
2003	Cornucopias COPI	$0.005947 ₿0.0000010	-0.85	$6.14M ₿935.82	$0.006032 ₿0.0000010	$0.005839 ₿0.0000010	$733.68 ₿9.16	$22.84M ₿4.13K	$6.14M ₿935.82
2004	EarthMeta EMT	$0.003037	-3.14	$6.12M	$0.003175	$0.002978	$26.46K	$6.38M	$6.12M
2005	Saros SAROS	$0.002332 ₿0.00000010	-8.89	$6.12M ₿283.21	$0.002653 ₿0.00000011	$0.00228 ₿0.00000010	$3.05M ₿55.72	$23.31M ₿1.08K	$6.12M ₿283.21
2006	ReplyCorp REPLY	$0.01424	20.06	$6.11M	$0.01636	$0.01173	$872.46K	$14.21M	$6.11M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}