Pagina di risultati 20 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 20

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Bridged USDT (Etherlink) USDT	$0.9993	-0.01	$6.62M	$0.9996	$0.9992	$94.14K	$6.62M	$6.62M
1908	Sleepless AI AI	$0.05086 ₿0.000020	-3.93	$6.62M ₿2.68K	$0.05295 ₿0.000021	$0.05027 ₿0.000020	$7.99M ₿662.32	$50.93M ₿20.64K	$6.62M ₿2.68K
1909	Gold DAO GOLDAO	$0.008389	-1.85	$6.62M	$0.008642	$0.007895	$2.83K	$8.25M	$6.62M
1910	CHEDDA CHDD	$0.00009121	0	$6.59M	$0	$0	$198.53	$6.59M	$6.59M
1911	BountyMarketCap BMC	$0.06584 ₿0.0000011	0.26	$6.59M ₿113.85	$0.06644 ₿0.0000011	$0.06398 ₿0.0000011	$14.32K ₿0.26	$6.59M ₿113.85	$6.59M ₿113.85
1912	Initia Bridged USDC (Initia) USDC	$0.9997	-0.01*	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$122.96K ₿0	$6.55M	$6.55M
1913	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,948.94	0.75	$6.54M	$2,954.14	$2,892.2	$198.29	$6.54M	$6.54M
1914	Omnipair OMFG	$0.5416	17.88	$6.54M	$0.6054	$0.4408	$460.57K	$6.54M	$6.54M
1915	Alpha City AMETA	$0.0006645	-4.96	$6.52M	$0.0006992	$0.000641	$21.07K	$6.52M	$6.52M
1916	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.18M	$6.51M
1917	ParagonsDAO PDT	$0.05962 ₿0.0000023	-3.65	$6.51M ₿293.88	$0.06242 ₿0.0000024	$0.05771 ₿0.0000023	$11.25K ₿0.3	$6.51M ₿384.5	$6.51M ₿293.88
1918	Zenrock BTC ZENBTC	$87,045	-0.88	$6.5M	$88,212	$84,989	$66.08K	$6.5M	$6.5M
1919	Vader VADER	$0.006535	0.01*	$6.5M	$0.006742	$0.006332	$330.8K	$6.5M	$6.5M
1920	Abster ABSTER	$0.006544	-0.19	$6.47M	$0.00684	$0.006417	$59.69K	$6.47M	$6.47M
1921	Evernode EVR	$0.1787 ₿0.0000064	0.49	$6.46M ₿0	$0.1795 ₿0.0000073	$0.1737 ₿0.0000059	$5.99K ₿0.41	$12.91M ₿467.45	$6.46M ₿0
1922	REN REN	$0.006405 ₿0.0000013	1.26	$6.45M ₿1.37K	$0.006491 ₿0.0000014	$0.006168 ₿0.0000013	$759.15K ₿273.18	$6.45M ₿1.37K	$6.45M ₿1.37K
1923	LooPIN Network LOOPIN	$0.1602	2.22	$6.45M	$0.1611	$0.1567	$6.49K	$7.43M	$6.45M
1924	Aurory AURY	$0.08573 ₿0.000011	0.11	$6.44M ₿569.05	$0.08574 ₿0.000011	$0.0853 ₿0.000010	$9.42K ₿2.65	$8.57M ₿1.09K	$6.44M ₿569.05
1925	Nakamoto Games NAKA	$0.09893 ₿0.000027	0.18	$6.43M ₿1.77K	$0.1001 ₿0.000028	$0.09609 ₿0.000026	$5.3M ₿393.83	$17.82M ₿4.91K	$6.43M ₿1.77K
1926	DerivaDAO DDX	$0.121 ₿0.0000011	-7.59	$6.44M ₿62.54	$0.1315 ₿0.0000011	$0.1204 ₿0.00000099	$2.13K ₿0.02	$6.44M ₿62.54	$6.44M ₿62.54
1927	MilkyWay MILK	$0.02467	-0.28	$6.42M	$0.0248	$0.02422	$2.6M	$29.61M	$6.42M
1928	Codec Flow CODEC	$0.00868	-20.66	$6.41M	$0.01103	$0.008247	$3.53M	$8.55M	$6.41M
1929	Pipe Network PIPE	$0.06422	1.18	$6.42M	$0.06517	$0.06238	$1.05M	$64.22M	$6.42M
1930	World Friendship Cash WFCA	$0.01539 ₿0.0000010	-4.79	$6.39M ₿0	$0.01617 ₿0.0000012	$0.01539 ₿0.00000093	$1.02M ₿1.51	$15.4M	$6.39M ₿0
1931	Dero DERO	$0.5043 ₿0.000061	-1.43	$6.39M ₿718.66	$0.5149 ₿0.000057	$0.4883 ₿0.000052	$11.12K ₿2.66	$9.28M ₿1.04K	$6.39M ₿718.66
1932	Allo RWA	$0.003534	-0.59	$6.37M	$0.003558	$0.003456	$1.09M	$35.38M	$6.37M
1933	Divi DIVI	$0.001416 ₿0.000000035	-1.64	$6.34M ₿134.88	$0.001441 ₿0.000000035	$0.001302 ₿0.000000032	$54.15K ₿4.69	$6.34M	$6.34M ₿134.88
1934	MON Protocol MON	$0.01079	0.01*	$6.34M	$0.01116	$0.0104	$2.12M	$10.78M	$6.34M
1935	Gelato GEL	$0.02342 ₿0.0000073	3.47	$6.24M ₿1.76K	$0.02439 ₿0.0000076	$0.02215 ₿0.0000073	$185.57K ₿7.8	$9.86M ₿3.08K	$6.24M ₿1.76K
1936	Midas mBASIS MBASIS	$1.16	0.17	$6.33M	$1.16	$1.16	$154.39K	$6.33M	$6.33M
1937	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$47.18	2.00	$6.31M	$47.18	$46.17	$1.27K	$6.31M	$6.31M
1938	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.4M	$6.3M
1938	Solayer USD SUSD	$1.11	-0.42	$6.31M	$1.11	$1.11	$2.64K	$6.31M	$6.31M
1939	Santiment Network Token SAN	$0.09844 ₿0.0000017	0.25	$6.31M ₿110.64	$0.09924 ₿0.0000017	$0.09571 ₿0.0000017	$10.77 ₿0	$8.2M ₿143.96	$6.31M ₿110.64
1940	Opulous OPUL	$0.0126 ₿0.0000034	8.84	$6.3M ₿1.56K	$0.01285 ₿0.0000038	$0.01153 ₿0.0000033	$1.48M ₿45.45	$6.3M ₿1.71K	$6.3M ₿1.56K
1941	Step Finance STEP	$0.01976 ₿0.0000010	2.53	$6.29M ₿394.64	$0.01986 ₿0.0000010	$0.01919 ₿0.0000010	$8.71K ₿0.51	$6.52M ₿660.3	$6.29M ₿394.64
1942	grail SN81	$2.39	5.98	$6.28M	$2.42	$2.23	$66.03K	$6.28M	$6.28M
1943	AC Milan Fan Token ACM	$0.5504 ₿0.000043	2.59	$6.29M ₿267.99	$0.5531 ₿0.000044	$0.5313 ₿0.000039	$2.13M ₿139.33	$10.96M ₿871.39	$6.29M ₿267.99
1944	Upland SPARKLET	$0.02497	0.05	$6.27M	$0.02507	$0.02491	$283.18K	$24.97M	$6.27M
1945	FEED EVERY GORILLA FEG	$0.00006473 ₿0.000000010	-1.51	$6.26M ₿507.12	$0.00006608 ₿0.000000010	$0.00006472 ₿0.0000000099	$265.93K ₿5.18	$6.26M ₿507.12	$6.26M ₿507.12
1946	GLADIUS GLADIUS	$0.0006955	-11.01	$6.26M	$0.0007858	$0.0006809	$1.52K	$6.26M	$6.26M
1947	Boson Protocol BOSON	$0.04332 ₿0.0000097	2.23	$6.27M ₿1.22K	$0.04376 ₿0.000010	$0.04163 ₿0.0000093	$2.13M ₿28.69	$8.67M ₿1.97K	$6.27M ₿1.22K
1948	Synternet SYNT	$0.006182	1.76	$6.26M	$0.006239	$0.006045	$286.02K	$6.94M	$6.26M
1949	GYEN GYEN	$0.005748 ₿0.000000095	-4.83	$6.24M ₿213.74	$0.006162 ₿0.000000096	$0.005722 ₿0.000000093	$2.7K ₿0.43	$6.24M ₿213.74	$6.24M ₿213.74
1950	USD CoinVertible USDCV	$0.9998	-0.01*	$6.18M	$1	$0.9984	$7.13M	$6.18M	$6.18M
1951	Nexa NEXA	$0.0000006583 ₿0.000000000081	1.10	$6.18M ₿419.45	$0.0000006653 ₿0.000000000085	$0.000000647 ₿0.000000000078	$46.7K ₿5.08	$6.18M ₿419.45	$6.18M ₿419.45
1952	Shack Token SHACK	$0.0137	1.00	$6.18M	$0.01373	$0.01328	$179.2	$13.7M	$6.18M
1953	Tenset 10SET	$0.0369 ₿0.000020	-0.27	$6.17M ₿3.39K	$0.03707 ₿0.000020	$0.03591 ₿0.000016	$98.45K ₿18.07	$6.17M ₿3.39K	$6.17M ₿3.39K
1954	Baby Bottle BOTT	$0.006158	-1.23	$6.16M	$0.006247	$0.006098	$2.15K	$6.16M	$6.16M
1955	BORGY $BORGY	$0.00007987	-6.76	$6.15M	$0.00008587	$0.00007987	$90.44K	$6.2M	$6.15M
1956	STUFF.io STUFF	$0.002078 ₿0.00000055	-2.76	$6.15M ₿0	$0.002137 ₿0.00000064	$0.002023 ₿0.00000054	$6.08K ₿1.85	$13.83M ₿48.34	$6.15M ₿0
1957	STAX Token STAX	$0.006137	-0.02	$6.14M	$0.006139	$0.006126	$75.96K	$6.14M	$6.14M
1958	Unibright UBT	$0.04044 ₿0.0000014	12.67	$6.09M ₿222.66	$0.05288 ₿0.0000015	$0.03463 ₿0.0000013	$46.99K ₿0.8	$6.09M ₿222.66	$6.09M ₿222.66
1959	Nash Exchange NEX	$0.1364 ₿0.0000022	2.99	$6.08M ₿94.14	$0.1552 ₿0.0000023	$0.1324 ₿0.0000020	$1.73K ₿0.12	$6.82M ₿111.24	$6.08M ₿94.14
1960	UPCX UPC	$1.46 ₿0.000034	0.61	$6.08M ₿37.6	$1.47 ₿0.000034	$1.46 ₿0.000032	$650.56K ₿13.51	$1.14B ₿26.92K	$6.08M ₿37.6
1961	Nest Institutional Vault NINSTO	$1.02	0	$6.07M	$1.02	$1.02	$839.82	$6.07M	$6.07M
1962	EstateX ESX	$0.005039	30.35	$6.22M	$0.005039 ₿0.	$0.003682 ₿0.	$10.39M ₿0	$35.27M	$6.22M
1963	Flayer FLAY	$0.01008	-0.07	$6.05M	$0.01063	$0.009796	$4.68K	$10.09M	$6.05M
1964	Origami iBGT Auto-Compounder ORIBGT	$2.49	-2.20	$6.05M	$2.55	$2.43	$2.32K	$6.05M	$6.05M
1965	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
1966	Captain Kuma KUMA	$0.006721	-1.44	$6.05M	$0.006892	$0.006477	$175.91	$6.05M	$6.05M
1967	Balance EPT	$0.002602	2.08	$6.03M	$0.002649	$0.002473	$1.75M	$26.02M	$6.03M
1968	Edge EDGE	$0.1479 ₿0.0000022	-0.37	$6.02M ₿99.04	$0.1526 ₿0.0000023	$0.1455 ₿0.0000022	$5.88K ₿0.04	$8.84M ₿132.02	$6.02M ₿99.04
1969	Drop Staked NTRN DNTRN	$0.04119	-2.71	$6.01M	$0.05671	$0.03136	$6.76K	$6.01M	$6.01M
1970	Little Pepe LILPEPE	$0.006186	89,398.68	$6.19M	$0.00647	$0.00000669	$211.36K	$6.19M	$6.19M
1971	Relend Network USDC (Swell) RUSDC	$0.9989	0.10	$6.01M	$1.01	$0.9883	$1.83K	$6.01M	$6.01M
1972	BEAM BEAM	$0.03149 ₿0.0000014	-7.18	$6.01M ₿209.29	$0.03414 ₿0.0000014	$0.03027 ₿0.0000013	$90.52K ₿7.95	$8.28M ₿371.24	$6.01M ₿209.29
1973	Dexalot ALOT	$0.0993 ₿0.0000096	0.63	$5.99M ₿463.72	$0.09989 ₿0.0000097	$0.09821 ₿0.0000091	$24.13K ₿2.85	$9.93M ₿967.58	$5.99M ₿463.72
1974	Patience Token PATIENCE	$3.64	-1.75	$5.95M	$3.71	$3.53	$937.28	$28.34M	$5.95M
1975	Aragon ANT	$0.1486 ₿0.00013	0.74	$5.95M ₿5.26K	$0.1495 ₿0.00013	$0.1449 ₿0.00012	$16.98 ₿131.77	$6.42M ₿5.67K	$5.95M ₿5.26K
1976	Jambo J	$0.03681	2.20	$5.92M	$0.03798	$0.03581	$1.48M	$36.79M	$5.92M
1977	VIRUS VIRUS	$0.005907	19.51	$5.92M	$0.006865	$0.004601	$312.43K	$5.92M	$5.92M
1978	Balanced Dollars BNUSD	$0.9957 ₿0.000011	0.23	$5.9M ₿46.78	$1.06 ₿0.000011	$0.9845 ₿0.000011	$27.54K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
1979	Ultiverse ULTI	$0.0008631	23.81	$5.97M	$0.001299	$0.0006841	$11.27M	$8.61M	$5.97M
1980	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1981	Baanx BXX	$0.02342 ₿0.0000024	-32.01	$5.86M ₿84.99	$0.0351 ₿0.0000030	$0.02343 ₿0.0000023	$129.23K ₿16.82	$5.86M ₿588.36	$5.86M ₿84.99
1982	VibeStrategy VIBESTR	$0.006533	14.89	$5.88M	$0.006547	$0.005673	$121.08K	$5.88M	$5.88M
1983	PaLM AI PALM	$0.07645 ₿0.000012	-12.27	$5.86M ₿972.22	$0.08972 ₿0.000013	$0.07493 ₿0.000012	$70.11K ₿17.56	$5.86M ₿972.22	$5.86M ₿972.22
1984	Hatch HATCH	$0.005852	0	$5.85M	$0.005852 ₿0.	$0.005852 ₿0.	$147.44 ₿0	$5.85M	$5.85M
1985	Rizzmas RIZZMAS	$0.00001171	-4.89	$5.81M	$0.0000129	$0.00001136	$877K	$5.81M	$5.81M
1986	Harmonix kHYPE HAKHYPE	$34.4	2.97	$5.84M	$34.4	$32.01	$166.64	$5.84M	$5.84M
1987	Maiga MAIGA	$0.02073	-3.84	$5.81M	$0.02158	$0.01936	$3.74M	$20.73M	$5.81M
1988	0x0.ai: AI Smart Contract 0X0	$0.006515 ₿0.0000050	2.78	$5.8M ₿4.48K	$0.00654 ₿0.0000053	$0.006145 ₿0.0000050	$17.89K ₿18.94	$5.8M ₿4.48K	$5.8M ₿4.48K
1989	Wirex WXT	$0.002511 ₿0.00000011	-0.13	$5.8M ₿264.34	$0.002539 ₿0.00000011	$0.002455 ₿0.00000011	$339.06K ₿22.9	$25.22M ₿1.15K	$5.8M ₿264.34
1990	NodeAI GPU	$0.05936 ₿0.000029	-2.51	$5.77M ₿2.7K	$0.06094 ₿0.000033	$0.05761 ₿0.000026	$73.86K ₿36.7	$5.91M ₿2.77K	$5.77M ₿2.7K
1991	Lingo LINGO	$0.01046	-0.54	$5.81M	$0.0109	$0.01017	$338.81K	$5.81M	$5.81M
1992	Cratos CRTS	$0.00009076 ₿0.000000016	0.05	$5.77M ₿953.52	$0.00009197 ₿0.000000019	$0.00008979 ₿0.000000014	$292.97K ₿7.93	$9.08M ₿1.64K	$5.77M ₿953.52
1993	Hyperion RION	$0.337	-2.41	$5.73M	$0.3456	$0.3324	$770.19K	$33.7M	$5.73M
1994	Snorter SNORT	$0.02288	2.49	$5.72M	$0.02315	$0.0221	$21.1K	$5.72M	$5.72M
1995	Etherex Liquid Staking Token REX33	$0.07359	3.04	$5.7M	$0.07412	$0.06976	$75.69K	$5.7M	$5.7M
1996	Lit Protocol LITKEY	$0.02597	-9.48	$5.72M	$0.02869	$0.02546	$1.41M	$25.98M	$5.72M
1997	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	-0.01*	$5.67M	$0.9998	$0.9901	$7.82K	$5.67M	$5.67M
1998	Reservoir srUSD SRUSD	$1.11	0.15	$5.67M	$1.12	$1.11	$84.59	$5.67M	$5.67M
1999	Cicada Finance LTCIC	$0.002187	-0.76	$5.67M	$0.002215	$0.002114	$519.57K	$21.74M	$5.67M
2000	Afreum AFR	$0.0007083 ₿0.000000015	-1.38	$5.67M ₿88.31	$0.0007208 ₿0.000000015	$0.0006767 ₿0.000000014	$3.15K ₿2.83	$5.67M ₿125.04	$5.67M ₿88.31
2001	Bellscoin BELLS	$0.0923 ₿0.0000076	6.46	$5.66M ₿114.88	$0.09965 ₿0.0000091	$0.07675 ₿0.0000072	$326.11K ₿2.79	$5.66M ₿114.88	$5.66M ₿114.88
2002	Hacken Token HAI	$0.006777 ₿0.0000011	-2.53	$5.65M ₿722.13	$0.006953 ₿0.0000011	$0.006777 ₿0.0000010	$162.31K ₿4.66	$6.78M ₿1.12K	$5.65M ₿722.13
2003	Infinite Games SN6	$1.66	10.40	$5.65M	$1.68	$1.44	$2.65M	$5.65M	$5.65M
2004	Wrapped HLP WHLP	$1.11	0.06	$5.61M	$1.13	$1.08	$47.7K	$5.61M	$5.61M
2005	Saito SAITO	$0.00187 ₿0.00000011	-3.39	$5.61M ₿235.51	$0.001943 ₿0.00000012	$0.00184 ₿0.00000011	$60.34K ₿4.03	$5.61M ₿331.3	$5.61M ₿235.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}