Pagina di risultati 20 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 20

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Patience Token PATIENCE	$4.2	0.63	$6.87M	$4.23	$4.17	$221.56	$32.7M	$6.87M
1908	DarkStar DARKSTAR	$0.0234	1.26	$6.86M	$0.02366	$0.02285	$81.9K	$23.4M	$6.86M
1909	Cult DAO CULT	$0.0000017 ₿0.000000000066	1.22	$6.86M ₿280.55	$0.00000172 ₿0.000000000067	$0.00000168 ₿0.000000000064	$75.33K ₿14.12	$8.48M ₿328.57	$6.86M ₿280.55
1910	Pear Protocol PEAR	$0.02663	-0.35	$6.85M	$0.02677	$0.02663	$1.82K	$22.7M	$6.85M
1911	KONET KONET	$0.01902	0.52	$6.85M	$0.01937	$0.01881	$84.5K	$7.28M	$6.85M
1912	Cygnus CGN	$0.002971	0.07	$6.83M	$0.002992	$0.002966	$1.29M	$29.71M	$6.83M
1913	PHNIX PHNIX	$0.00001289	-0.92	$6.84M	$0.00001305	$0.00001278	$143.67K	$7.59M	$6.84M
1914	Dippy SN11	$2.07	-0.77	$6.81M	$2.17	$2.04	$28.24K	$6.81M	$6.81M
1915	DOLZ.io DOLZ	$0.009848 ₿0.00000018	-1.00	$6.8M ₿0	$0.009976 ₿0.00000018	$0.009848 ₿0.00000017	$1.3K ₿0.82	$6.8M ₿186.69	$6.8M ₿0
1916	Koma Inu KOMA	$0.01116	4.59	$6.76M	$0.01166	$0.0105	$973.93K	$6.76M	$6.76M
1917	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,069.01	-2.13	$6.79M	$3,150.43	$2,901.16	$15.99K	$6.79M	$6.79M
1918	America's Official Launchpad AOL	$0.006682	-0.84	$6.79M	$0.00752	$0.006665	$2.81M	$6.79M	$6.79M
1919	Myro $MYRO	$0.006777 ₿0.0000031	0.98	$6.78M ₿3.2K	$0.00691 ₿0.0000034	$0.006537 ₿0.0000031	$896.58K ₿356.84	$6.78M ₿3.2K	$6.78M ₿3.2K
1920	Trias Token TRIAS	$0.6772 ₿0.00016	-1.32	$6.77M ₿1.67K	$0.7192 ₿0.00018	$0.3692 ₿0.00016	$4.87K ₿25.34	$6.77M ₿1.67K	$6.77M ₿1.67K
1921	Augur REP	$0.8303 ₿0.000016	-2.01	$6.77M ₿135.62	$0.905 ₿0.000017	$0.8211 ₿0.000016	$45.83K ₿10.66	$6.77M ₿135.62	$6.77M ₿135.62
1922	Alpine F1 Team Fan Token ALPINE	$0.5957 ₿0.000037	0.94	$6.77M ₿422.56	$0.5987 ₿0.000038	$0.5827 ₿0.000036	$9.87M ₿62.19	$23.83M ₿1.49K	$6.77M ₿422.56
1923	Vyvo Smart Chain VSC	$0.001492 ₿0.00000034	2.22	$6.76M ₿782.85	$0.001499 ₿0.00000035	$0.001456 ₿0.00000033	$95.89K ₿9.63	$29.87M ₿6.98K	$6.76M ₿782.85
1924	EURØP EUROP	$1.17	0.61	$6.75M	$1.17 ₿0.	$1.16 ₿0.	$15.56K ₿0	$6.75M	$6.75M
1925	Morpheus AI MOR	$1.1	17.08	$6.74M	$1.1	$0.936	$99.75K	$9.72M	$6.74M
1926	VIVI COIN VIVI	$0.006243	-0.31	$6.72M	$0.006276	$0.006221	$68.92K	$12.48M	$6.72M
1927	Not Pixel PX	$0.03339	-0.72	$6.72M	$0.03449 ₿0.	$0.03246 ₿0.	$16.23K ₿0	$7.35M	$6.72M
1928	Unibright UBT	$0.04479 ₿0.0000014	5.53	$6.72M ₿222.66	$0.04714 ₿0.0000015	$0.0381 ₿0.0000013	$48.46K ₿0.8	$6.72M ₿222.66	$6.72M ₿222.66
1929	Alpha Finance ALPHA	$0.006993 ₿0.0000024	-0.29	$6.72M ₿2.1K	$0.007378 ₿0.0000026	$0.006801 ₿0.0000023	$504.98K ₿299.41	$6.99M ₿2.41K	$6.72M ₿2.1K
1930	Daddy Tate DADDY	$0.01112	-2.37	$6.7M	$0.0114	$0.01111	$665.12K	$6.7M	$6.7M
1931	Tokocrypto TKO	$0.08905 ₿0.0000088	1.19	$6.68M ₿661.22	$0.09003 ₿0.0000089	$0.08753 ₿0.0000086	$589.41K ₿62.15	$44.54M ₿4.41K	$6.68M ₿661.22
1932	PAW PAW	$0.000000006683 ₿0.00000000000023	-1.05	$6.67M ₿98.55	$0.000000006777 ₿0.00000000000024	$0.000000006395 ₿0.00000000000023	$78.85K ₿9.54	$6.67M ₿232.66	$6.67M ₿98.55
1933	Santiment Network Token SAN	$0.1041 ₿0.0000017	-0.85	$6.67M ₿110.64	$0.1572 ₿0.0000017	$0.1563 ₿0.0000017	$1.13 ₿0	$8.68M ₿143.96	$6.67M ₿110.64
1934	SUKU SUKU	$0.01199 ₿0.0000032	1.26	$6.67M ₿765.22	$0.01208 ₿0.0000034	$0.01147 ₿0.0000016	$324.09K ₿104.01	$18M ₿4.99K	$6.67M ₿765.22
1935	Reef REEF	$0.0001481 ₿0.000000045	0.18	$6.66M ₿1.04K	$0.0001502 ₿0.000000048	$0.0001475 ₿0.000000044	$344.02K ₿493.39	$6.66M ₿1.04K	$6.66M ₿1.04K
1936	SHIBA ON BASE SHIB	$0.000000009857	-0.09	$6.65M	$0.00000001022	$0.000000009597	$28.72K	$6.65M	$6.65M
1937	APWine APW	$0.6878 ₿0.000037	-1.19	$6.63M ₿363.88	$0.7039 ₿0.000039	$0.6165 ₿0.000036	$33.3 ₿12.36	$34.39M ₿1.89K	$6.63M ₿363.88
1938	Hydranet HDN	$0.03235 ₿0.00000069	-1.00	$6.62M ₿111.84	$0.03267 ₿0.00000073	$0.03207 ₿0.00000068	$92.11K ₿1.52	$9.71M ₿208.86	$6.62M ₿111.84
1939	UFO Token UFO	$0.000007379	3.75	$6.68M	$0.000007659	$0.000007089	$21.93K	$6.68M	$6.68M
1940	Flare Staked Ether FLRETH	$3,140.29	0.82	$6.61M	$3,226.89	$2,988.58	$27.9K	$6.61M	$6.61M
1941	MetaArena TIMI	$0.01813	-10.35	$6.61M	$0.02024	$0.01808	$282.91K	$38.09M	$6.61M
1942	Cratos CRTS	$0.0001039 ₿0.000000016	6.11	$6.61M ₿953.52	$0.0001116 ₿0.000000019	$0.00009773 ₿0.000000014	$1.36M ₿7.93	$10.4M ₿1.64K	$6.61M ₿953.52
1943	CoinMarketCap 20 Index DTF CMC20	$191.51	-0.14	$6.6M	$192.74	$191.35	$2.7M	$6.6M	$6.6M
1944	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	0.16	$6.59M	$1.03	$1.02	$5.45M	$7.89M	$6.59M
1945	EVAA Protocol EVAA	$0.9954	2.43	$6.59M	$1.02	$0.958	$2.32M	$49.82M	$6.59M
1946	AMATERASU OMIKAMI OMIKAMI	$0.006573 ₿0.000000039	-0.09	$6.57M ₿39.87	$0.006582 ₿0.000000042	$0.006569 ₿0.000000039	$83.99K ₿0.19	$6.57M ₿39.87	$6.57M ₿39.87
1947	Coral Protocol CORAL	$0.0006556	1.18	$6.56M	$0.0006581	$0.0006426	$259.81K	$6.56M	$6.56M
1948	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1949	Initia Bridged USDC (Initia) USDC	$0.9997	-0.01*	$6.55M	$0.9997 ₿0.	$0.9996 ₿0.	$18.92K ₿0	$6.55M	$6.55M
1950	Wrapped XTZ WXTZ	$0.591	2.36	$6.54M	$0.5983 ₿0.	$0.5767 ₿0.	$3.97M ₿0	$6.54M	$6.54M
1951	Bubblemaps BMT	$0.02552	-0.38	$6.54M	$0.02572	$0.02532	$3.93M	$25.52M	$6.54M
1952	Broadcom (Ondo Tokenized Stock) AVGOON	$345.52	0.10	$6.54M	$345.66	$345.09	$255.78K	$6.54M	$6.54M
1953	NetMind Token NMT	$0.1153 ₿0.00013	-0.11	$6.5M ₿0	$0.1161 ₿0.00016	$0.1139 ₿0.00013	$204.04K ₿22.34	$16.6M ₿15.38K	$6.5M ₿0
1954	Dolphin DPHN	$0.01632	2.10	$6.51M	$0.01635	$0.01567	$2.22K	$16.32M	$6.51M
1955	Rezor RZR	$0.0001584	2.28	$6.51M	$0.0001604 ₿0.	$0.0001549 ₿0.	$208.14K ₿0	$8.08M	$6.51M
1956	Semantic Layer 42	$0.04397	2.26	$6.53M	$0.04477	$0.04277	$1.2M	$44.07M	$6.53M
1957	RUSSELL RUSSELL	$0.006694	15.19	$6.5M	$0.007049	$0.005709	$2.36M	$6.5M	$6.5M
1958	DragonSwap DRG	$0.02757	-2.85	$6.48M	$0.02843	$0.02745	$51.52K	$27.49M	$6.48M
1959	TOMI TOMI	$0.00000001087 ₿0.000010	-1.57	$6.48M ₿1.22K	$0.00000001126 ₿0.000010	$0.00000001074 ₿0.0000099	$47.58K ₿267.23	$6.48M ₿1.47K	$6.48M ₿1.22K
1960	Base Bridged SOL (Base) SOL	$135.68	-0.09	$6.48M	$136.76	$135.45	$2.52M	$6.48M	$6.48M
1961	Perpetual Protocol PERP	$0.08888 ₿0.000019	-4.54	$6.45M ₿1.45K	$0.0937 ₿0.000022	$0.08887 ₿0.000019	$1.15M ₿407.14	$13.33M ₿3K	$6.45M ₿1.45K
1962	NodeAI GPU	$0.06645 ₿0.000029	0.54	$6.45M ₿2.7K	$0.07108 ₿0.000033	$0.0655 ₿0.000026	$84.77K ₿36.7	$6.61M ₿2.77K	$6.45M ₿2.7K
1963	Dojo SN52	$1.79	-0.86	$6.42M	$1.86	$1.75	$11.67K	$6.42M	$6.42M
1964	Paparazzi Token PAPARAZZI	$0.001958	-2.05	$6.42M	$0.002136 ₿0.	$0.00195 ₿0.	$815.1K ₿0	$19.59M	$6.42M
1965	Bitcoin Diamond BCD	$0.03372 ₿0.0000019	-4.71	$6.35M ₿366.15	$0.04031 ₿0.0000019	$0.03295 ₿0.0000018	$36.75K ₿0.58	$6.35M ₿408.66	$6.35M ₿366.15
1966	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1967	MemeFi MEMEFI	$0.0006416	-2.39	$6.41M	$0.0006596	$0.0006404	$1.39M	$6.41M	$6.41M
1968	Coinbase xStock COINX	$240.62	0.02	$6.41M	$241.06	$240.35	$2.57M	$74.49M	$6.41M
1969	Saros SAROS	$0.002441 ₿0.00000010	-17.06	$6.41M ₿283.21	$0.002977 ₿0.00000011	$0.002331 ₿0.00000010	$3.63M ₿55.72	$24.4M ₿1.08K	$6.41M ₿283.21
1970	DeFiPulse Index DPI	$62 ₿0.0019	0.46	$6.39M ₿399.19	$62.4 ₿0.0020	$61.54 ₿0.0018	$1.59K ₿1.43	$6.39M ₿399.19	$6.39M ₿399.19
1971	Seamless Protocol SEAM	$0.1494 ₿0.000078	-7.43	$6.38M ₿0	$0.1619 ₿0.000082	$0.1468 ₿0.000077	$369.66K ₿14.02	$14.94M ₿7.87K	$6.38M ₿0
1972	Quantoz USDQ USDQ	$0.9993	0.01*	$6.36M	$0.9998	$0.9991	$13.99M	$50.97M	$6.36M
1973	Nexa NEXA	$0.0000006543 ₿0.000000000081	7.01	$6.35M ₿419.45	$0.0000006582 ₿0.000000000085	$0.0000006095 ₿0.000000000078	$43.23K ₿5.08	$6.35M ₿419.45	$6.35M ₿419.45
1974	Tranchess CHESS	$0.03076 ₿0.0000038	-5.49	$6.33M ₿593.76	$0.0327 ₿0.0000039	$0.03071 ₿0.0000037	$2.24M ₿62.03	$9.23M ₿1.14K	$6.33M ₿593.76
1975	Mr. Miggles MIGGLES	$0.0066	-4.66	$6.33M	$0.006945	$0.006548	$257.9K	$6.33M	$6.33M
1976	Unagi Token UNA	$0.008919	-4.39	$6.31M	$0.009329	$0.008919	$339.89K	$8.84M	$6.31M
1977	PUP Token PUP	$0.009802	-4.69	$6.33M	$0.01036	$0.009789	$408.79	$9.8M	$6.33M
1978	MinoTari (Tari) XTM	$0.001865	-1.99	$6.32M	$0.001931	$0.00183	$136.36K	$6.32M	$6.32M
1979	Slerf SLERF	$0.006307	0.23	$6.31M	$0.006318	$0.006286	$204.64K	$6.31M	$6.31M
1980	Litentry LIT	$0.1389 ₿0.000020	10.58	$6.28M ₿1.02K	$0.1719 ₿0.000021	$0.1255 ₿0.000020	$2.49K ₿41.35	$13.9M ₿2.05K	$6.28M ₿1.02K
1981	Chill House CHILLHOUSE	$0.006333	7.41	$6.33M	$0.00712	$0.005151	$2.85M	$6.33M	$6.33M
1982	Polytrade TRADE	$0.06251 ₿0.000036	4.24	$6.28M ₿1.2K	$0.06744 ₿0.000038	$0.05979 ₿0.000036	$486.52K ₿19.64	$6.28M ₿3.69K	$6.28M ₿1.2K
1983	CUSTODIY CTY	$12.39	-5.43	$6.28M	$13.17	$12.39	$389.37K	$1.24B	$6.28M
1984	Dream Machine Token DMT	$6.28 ₿0.0013	20.63	$6.24M ₿786.04	$6.51 ₿0.0013	$5.1 ₿0.0012	$306.9K ₿10.7	$6.24M ₿1.31K	$6.24M ₿786.04
1985	zKML ZKML	$0.06474 ₿0.0000066	-0.94	$6.24M ₿0	$0.06602 ₿0.0000070	$0.06381 ₿0.0000064	$8.42K ₿7.65	$6.47M ₿660.83	$6.24M ₿0
1986	Aleph ALEPH	$0.03341 ₿0.0000034	-0.75	$6.23M ₿649.95	$0.03441 ₿0.0000046	$0.03232 ₿0.0000029	$194.3K ₿175.09	$16.71M ₿1.74K	$6.23M ₿649.95
1987	Broccoli BROCCOLI	$0.006207	-2.82	$6.24M	$0.006799	$0.006211	$1.15M	$6.24M	$6.24M
1988	Patriot PATRIOT	$0.0006243	-1.04	$6.24M	$0.0006398	$0.0005712	$73.28K	$6.24M	$6.24M
1989	Ycash YEC	$0.3784 ₿0.00000053	10.99	$6.24M ₿7.85	$0.4097 ₿0.00000054	$0.3389 ₿0.00000047	$17.04K ₿0.01	$6.24M ₿11.04	$6.24M ₿7.85
1990	SoulPeg USD SPUSD	$1	0.03	$6.21M	$1	$0.9983	$358.66	$6.21M	$6.21M
1991	375ai EAT	$0.02908	2.05	$6.2M	$0.02974	$0.02813	$2.42M	$29.1M	$6.2M
1992	Shack Token SHACK	$0.01107	-1.51	$6.2M	$0.01139	$0.01106	$1.6K	$11.11M	$6.2M
1993	Scallop SCA	$0.04335 ₿0.000011	2.12	$6.21M ₿0	$0.04357 ₿0.000012	$0.0424 ₿0.000011	$613.24K ₿101.88	$10.86M	$6.21M ₿0
1994	DOWGE DJI6930	$0.006191	-5.90	$6.19M	$0.006645	$0.006154	$422.38K	$6.19M	$6.19M
1995	Main Street Yield MSY	$1.01	-0.03	$6.19M	$1.01	$1.01	$4.74K	$6.19M	$6.19M
1996	Codec Flow CODEC	$0.008244	-6.21	$6.18M	$0.008833	$0.008248	$506.05K	$8.24M	$6.18M
1997	Wrapped Bitcoin (Sollet) SOBTC	$382.76 ₿0.017	-1.02	$6.18M ₿0	$387.49 ₿0.	$382.76 ₿0.	$147.02 ₿0	$6.18M ₿284.12	$6.18M ₿0
1998	Avo AVO	$0.006177	2.85	$6.18M	$0.006276	$0.005935	$5.03M	$6.18M	$6.18M
1999	Wrapped RBNT WRBNT	$0.006739	-40.13	$6.17M	$0.02015	$0.006739	$771.71	$13.48M	$6.17M
2000	NuNet NTX	$0.008058 ₿0.0000010	-0.80	$6.16M ₿660.21	$0.008266 ₿0.0000011	$0.008043 ₿0.0000010	$42.03K ₿3.3	$8.06M ₿1.06K	$6.16M ₿660.21
2001	DerivaDAO DDX	$0.1157 ₿0.0000011	-0.17	$6.16M ₿62.54	$0.116 ₿0.0000011	$0.115 ₿0.00000099	$48.76 ₿0.02	$6.16M ₿62.54	$6.16M ₿62.54
2002	UniLayer LAYER	$0.1709 ₿0.0000016	10,623.86	$6.16M ₿43.12	$0.1725 ₿0.0000018	$0.001591 ₿0.0000016	$1.54M ₿6.82	$6.84M ₿65.65	$6.16M ₿43.12
2003	Numbers Protocol NUM	$0.00717 ₿0.0000019	-12.79	$6.15M ₿1.17K	$0.008293 ₿0.0000021	$0.007164 ₿0.0000017	$139.74K ₿24.93	$6.22M ₿1.19K	$6.15M ₿1.17K
2004	dYdX ETHDYDX	$0.2073 ₿0.000043	5.37	$6.15M ₿13.49K	$0.2119 ₿0.000045	$0.1955 ₿0.000043	$9.96M ₿825.9	$171.03M ₿22.51K	$6.15M ₿13.49K
2005	Lion Cat LCAT	$0.01136	2.21	$6.15M	$0.01141	$0.01108	$14.78K	$6.82M	$6.15M
2006	FEED EVERY GORILLA FEG	$0.00006359 ₿0.000000010	1.09	$6.14M ₿507.12	$0.00006362 ₿0.000000010	$0.0000626 ₿0.0000000099	$301.65K ₿5.18	$6.14M ₿507.12	$6.14M ₿507.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}