Pagina di risultati 20 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 20

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1832	MAD MAD	$0.000006739	-5.32	$6.74M	$0.0000074	$0.000006739	$565.02K	$6.74M	$6.74M
1833	OX Coin OX	$0.0008007 ₿0.00000019	-5.31	$6.74M ₿725.78	$0.0008703 ₿0.00000020	$0.0007205 ₿0.00000018	$2.43M ₿4.23	$6.74M ₿725.78	$6.74M ₿725.78
1834	Stratos STOS	$0.1527 ₿0.000018	-6.10	$6.74M ₿1.16K	$0.1636 ₿0.000019	$0.1508 ₿0.000018	$231.7K ₿1.98	$15.27M ₿1.86K	$6.74M ₿1.16K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007832 ₿0.0000000076	$0.0007376 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Laqira Protocol LQR	$0.07727 ₿0.00000040	-5.41	$6.73M ₿0	$0.08174 ₿0.00000040	$0.07718 ₿0.00000038	$284.97K ₿0.2	$193.19M ₿4.04K	$6.73M ₿0
1836	Celo Euro CEUR	$1.11 ₿0.000015	-0.47	$6.72M ₿140.4	$1.12 ₿0.000015	$1.1 ₿0.000015	$1.42M ₿18.14	$12.25M ₿175.1	$6.72M ₿140.4
1837	Cryptify AI CRAI	$0.006703	-7.26	$6.71M	$0.007403	$0.006602	$191.94K	$6.71M	$6.71M
1838	Router Protocol ROUTE	$0.01076	-3.32	$6.68M	$0.01121	$0.01073	$2M	$10.75M	$6.68M
1839	Rabbi Schlomo by Virtuals SHEKEL	$0.006589	-16.54	$6.67M	$0.008093	$0.006147	$158.54K	$6.67M	$6.67M
1840	Strike STRIKE	$0.3683	33.64	$6.63M	$0.3933	$0.2741	$129.66K	$9.21M	$6.63M
1841	BMX BMX	$2.39 ₿0.000029	-3.76	$6.63M ₿35.4	$2.56 ₿0.000031	$2.37 ₿0.000029	$7.89K ₿1.08	$6.63M ₿296.08	$6.63M ₿35.4
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Bifrost Native Coin BNC	$0.1489 ₿0.0000073	-2.19	$6.62M ₿284.77	$0.1573 ₿0.0000076	$0.1484 ₿0.0000072	$2.79M ₿4.85	$11.92M ₿584.41	$6.62M ₿284.77
1843	BEAM BEAM	$0.03652 ₿0.0000014	-5.93	$6.62M ₿209.29	$0.03882 ₿0.0000014	$0.03642 ₿0.0000013	$110.68K ₿7.95	$9.6M ₿371.24	$6.62M ₿209.29
1844	Shrub SHRUB	$0.007019	-11.51	$6.61M	$0.008327	$0.007029	$1.49M	$6.67M	$6.61M
1845	Apertum APTM	$1.32	-0.13	$6.61M	$1.33	$1.29	$7.08M	$8.31M	$6.61M
1846	FARM FARM	$5.5	-7.75	$6.59M	$8.37	$5.48	$610.63K	$6.59M	$6.59M
1847	MantaDAO MNTA	$0.1012 ₿0.0000070	4.25	$6.58M ₿118.34	$0.111 ₿0.0000071	$0.09707 ₿0.0000069	$2.78K ₿3.03	$10.12M ₿706.32	$6.58M ₿118.34
1848	"　" "　"	$0.01044	7.14	$6.58M	$0.01124	$0.009106	$275.27K	$6.58M	$6.58M
1849	Wirex WXT	$0.002847 ₿0.00000011	0.30	$6.55M ₿264.34	$0.002888 ₿0.00000011	$0.002813 ₿0.00000011	$1.44M ₿22.9	$28.48M ₿1.15K	$6.55M ₿264.34
1850	Tottenham Hotspur FC Fan Token SPURS	$0.7518 ₿0.000052	1.58	$6.55M ₿0	$0.7977 ₿0.000052	$0.7305 ₿0.000049	$4.98M ₿15.27	$30.07M ₿2.09K	$6.55M ₿0
1851	Toby ToadGod TOBY	$0.0000000173 ₿0.00000000000057	-10.50	$6.54M ₿0	$0.00000001959 ₿0.00000000000072	$0.00000001717 ₿0.00000000000052	$15.04K ₿5.76	$7.27M ₿245.75	$6.54M ₿0
1852	First Convicted RACCON FRED	$0.006522	-10.55	$6.52M	$0.007414	$0.005766	$2.8M	$6.52M	$6.52M
1853	Aeternity AE	$0.01503 ₿0.00000052	2.29	$6.52M ₿222.62	$0.01582 ₿0.00000055	$0.0145 ₿0.00000051	$164.72K ₿6.56	$8.06M ₿281.77	$6.52M ₿222.62
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4107 ₿0.0000039	$0.3417 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	CateCoin CATE	$0.0000001131 ₿0.0000000000065	-2.50	$6.51M ₿227.19	$0.0000001174 ₿0.0000000000067	$0.0000001128 ₿0.0000000000063	$99.75K ₿8.05	$6.79M ₿660.86	$6.51M ₿227.19
1855	renBTC RENBTC	$21,349 ₿1.00020	0.21	$6.5M ₿304.56	$21,493 ₿1.011	$20,855 ₿0.98	$9.78K ₿0.22	$6.5M ₿304.56	$6.5M ₿304.56
1856	Emorya Finance EMR	$0.009132 ₿0.00000021	1.74	$6.48M ₿0	$0.009146 ₿0.00000024	$0.008544 ₿0.00000021	$113.16K ₿8.33	$9.13M ₿6.69	$6.48M ₿0
1857	Pallapay PALLA	$0.008528 ₿0.00000040	-2.22	$6.47M ₿307.89	$0.008851 ₿0.	$0.008504 ₿0.	$2.79K ₿0	$17.06M ₿811.29	$6.47M ₿307.89
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09967 ₿0.00000096	$0.08766 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Elephant Money (TRUNK) TRUNK	$0.05447	-3.41	$6.46M	$0.05648	$0.05326	$106.15K	$6.46M	$6.46M
1859	Strawberry AI BERRY	$0.06452	-17.36	$6.45M	$0.0786	$0.05705	$309.66K	$6.45M	$6.45M
1860	Kwenta KWENTA	$12.12 ₿0.0018	-4.04	$6.45M ₿1.01K	$12.69 ₿0.0021	$11.39 ₿0.0018	$9.66K ₿6.19	$9.67M ₿1.51K	$6.45M ₿1.01K
1861	Financie Token FNCT	$0.001574 ₿0.000000066	-1.03	$6.42M ₿0	$0.00159 ₿0.000000069	$0.001561 ₿0.000000064	$85.98K ₿3.73	$31.49M ₿1.33K	$6.42M ₿0
1862	xExchange MEX	$0.000001529 ₿0.000000000093	-5.24	$6.41M ₿389.39	$0.000001619 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.26M ₿0.62	$12.34M ₿749.35	$6.41M ₿389.39
1863	Contango TANGO	$0.02731	-6.41	$6.4M	$0.02976	$0.02713	$8.61K	$27.33M	$6.4M
1864	SIPHER SIPHER	$0.05506 ₿0.0000047	-1.24	$6.39M ₿451.44	$0.05707 ₿0.0000051	$0.05449 ₿0.0000047	$8.13K ₿0.84	$8.51M ₿538.46	$6.39M ₿451.44
1865	Ovr OVR	$0.1245 ₿0.0000067	-2.41	$6.39M ₿344.8	$0.129 ₿0.0000069	$0.1233 ₿0.0000065	$288.48K ₿24.64	$10.94M ₿590.47	$6.39M ₿344.8
1866	CaptainBNB CAPTAINBNB	$0.006385	-5.15	$6.39M	$0.007146	$0.006386	$735K	$6.39M	$6.39M
1867	Token Metrics AI TMAI	$0.000927	-5.61	$6.37M	$0.0009877	$0.0009231	$78.73K	$9.27M	$6.37M
1868	Layerzero Bridged Swell SWELL	$0.01263	7.77	$6.37M	$0.01476	$0.01172	$37.71K	$6.37M	$6.37M
1869	Slothana SLOTH	$0.003418	-6.54	$6.34M	$0.003672	$0.00338	$507.05K	$6.34M	$6.34M
1870	Step App FITFI	$0.001684 ₿0.00000015	-2.71	$6.33M ₿389.14	$0.001767 ₿0.00000016	$0.001684 ₿0.00000015	$1.7M ₿65.95	$7.75M ₿707.53	$6.33M ₿389.14
1871	Kaspy KASPY	$0.00001911	-4.21	$6.33M	$0.00002074	$0.00001904	$217.73K	$6.33M	$6.33M
1872	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1873	Amnis Finance AMI	$0.07648	-2.33	$6.31M	$0.07939	$0.07583	$2.12M	$76.38M	$6.31M
1874	yesnoerror YNE	$0.006249	-12.71	$6.25M	$0.007329	$0.006028	$1.85M	$6.25M	$6.25M
1875	Pepe 2.0 PEPE2.0	$0.00000001332 ₿0.00000000000084	-7.65	$6.25M ₿398.16	$0.00000001449 ₿0.00000000000089	$0.00000001325 ₿0.00000000000083	$949.72K ₿54.17	$6.25M ₿398.16	$6.25M ₿398.16
1876	Harambe AI HARAMBEAI	$0.01594	3.02	$6.25M	$0.01606	$0.01473	$2.16K	$9.35M	$6.25M
1877	Swarm Markets SMT	$0.07568 ₿0.000015	2.39	$6.25M ₿1.13K	$0.07918 ₿0.000015	$0.07348 ₿0.000014	$71.29K ₿15.46	$11.96M ₿3.66K	$6.25M ₿1.13K
1878	French Connection Finance ZYPTO	$0.006966 ₿0.00000054	-4.08	$6.22M ₿0	$0.007284 ₿0.00000055	$0.006816 ₿0.00000048	$114.69K ₿1.71	$6.22M ₿485.55	$6.22M ₿0
1879	Re7 WETH RE7WETH	$2,554.19	-5.26	$6.22M	$2,717.66	$2,530.08	$0	$6.22M	$6.22M
1880	Yelay YLAY	$0.008963	-0.46	$6.22M	$0.009069	$0.008891	$788.02	$8.96M	$6.22M
1881	Gigabrain by virtuals BRAIN	$0.006192	8.46	$6.21M	$0.00754	$0.005566	$117.18K	$6.21M	$6.21M
1882	Adrena ADX	$0.0231	-3.59	$6.2M	$0.02411	$0.02298	$8.99K	$6.37M	$6.2M
1883	Pharaoh PHAR	$337.14 ₿0.00094	-2.35	$6.19M ₿0	$349.44 ₿0.0010	$333.42 ₿0.00094	$165.67K ₿0	$45.84M ₿47.39	$6.19M ₿0
1884	Abelian ABEL	$0.05111 ₿0.0000067	-0.04	$6.17M ₿609.52	$0.05151 ₿0.0000072	$0.051 ₿0.0000060	$93.88K ₿2.32	$11.51M ₿1.53K	$6.17M ₿609.52
1885	Argentine Football Association Fan Token ARG	$0.8655 ₿0.000031	-8.48	$6.17M ₿147.44	$0.9849 ₿0.000031	$0.8629 ₿0.000029	$2.59M ₿25.94	$17.31M ₿624.39	$6.17M ₿147.44
1886	SNAP $NAP	$0.00000374 ₿0.00000000010	-2.74	$6.16M ₿0	$0.00000386 ₿0.00000000011	$0.00000367 ₿0.00000000010	$534.72K ₿27.56	$6.16M	$6.16M ₿0
1887	Now Coin NOW	$0.01415	-16.18	$6.16M	$0.01693	$0.01232	$174.16K	$141.53M	$6.16M
1888	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1889	DeFinity DEFX	$0.04001 ₿0.00000060	-4.84	$6.13M ₿93.24	$0.04242 ₿0.00000061	$0.03978 ₿0.00000058	$267.23 ₿0.11	$6.86M ₿104.47	$6.13M ₿93.24
1890	Super Champs CHAMP	$0.006907	-7.70	$6.12M	$0.007615	$0.006906	$389.76K	$6.91M	$6.12M
1891	Troll TROLL	$0.000000006376 ₿0.00000000000050	-7.03	$6.12M ₿490.63	$0.000000006874 ₿0.00000000000061	$0.000000006314 ₿0.00000000000050	$1.41M ₿441.86	$6.12M ₿490.84	$6.12M ₿490.63
1892	aZen AZEN	$0.002512	-14.41	$6.11M	$0.002947	$0.002504	$32.3K	$25.12M	$6.11M
1893	SolForge Fusion SFG	$1.02	-3.22	$6.11M	$1.07	$1.01	$7.31K	$86.18M	$6.11M
1894	FLUX Token FLX	$0.02272 ₿0.0000027	-4.25	$6.1M ₿730.13	$0.02375 ₿0.0000027	$0.02211 ₿0.0000025	$1.2K ₿0.26	$22.73M ₿2.72K	$6.1M ₿730.13
1895	Catbal CATBAL	$6.11	-8.42	$6.1M	$6.73	$6.06	$236.53K	$6.1M	$6.1M
1896	sekoia by Virtuals SEKOIA	$0.006074	-0.78	$6.07M	$0.006771	$0.005983	$141.12K	$6.07M	$6.07M
1897	Andy ANDY	$0.006055 ₿0.00000035	0.08	$6.07M ₿0	$0.006257 ₿0.00000040	$0.005979 ₿0.00000017	$40.02K ₿36.67	$6.07M ₿340.48	$6.07M ₿0
1898	dHedge DAO DHT	$0.1054 ₿0.0000025	-7.84	$6.06M ₿129.56	$0.1149 ₿0.0000027	$0.1049 ₿0.0000025	$4.74K ₿0.14	$10.55M ₿255.17	$6.06M ₿129.56
1899	CANTO CANTO	$0.009925 ₿0.0000031	3.03	$6.04M ₿1.84K	$0.01005 ₿0.0000033	$0.009598 ₿0.0000031	$246.65K ₿137.83	$9.93M ₿3.16K	$6.04M ₿1.84K
1900	KiboShib KIBSHI	$0.000006039 ₿0.000000000086	-2.63	$6.04M ₿87.84	$0.00000679 ₿0.000000000092	$0.000006039 ₿0.000000000084	$225.22K ₿0.42	$6.04M ₿87.84	$6.04M ₿87.84
1901	Draggin Karma Points DKP	$0.001509	-7.04	$6.02M	$0.001624	$0.001483	$10.5K	$12.08M	$6.02M
1902	PondCoin PNDC	$0.00000006509 ₿0.0000000000034	-6.00	$6.02M ₿316.59	$0.00000007009 ₿0.0000000000035	$0.00000006128 ₿0.0000000000031	$250.4K ₿9.6	$27.38M ₿1.44K	$6.02M ₿316.59
1903	Massa MAS	$0.022	-0.85	$6.01M	$0.02226	$0.02197	$97.98K	$23.9M	$6.01M
1904	mini MINI	$0.006846	-4.39	$6M	$0.007946	$0.006697	$715.7K	$6M	$6M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	Relend Network USDC (Swell) RUSDC	$0.995	-0.72	$5.99M	$1.01	$0.9903	$1.66K	$5.99M	$5.99M
1906	ZeroLend ZERO	$0.0000847	-6.23	$5.99M	$0.00009035	$0.00008386	$3.76M	$8.46M	$5.99M
1907	IMGN Labs IMGN	$0.00599	-12.02	$5.99M	$0.006832	$0.005961	$112.53K	$5.99M	$5.99M
1908	RCH Token RCH	$0.2264	-4.96	$5.98M	$0.2388	$0.2249	$579.2K	$6.02M	$5.98M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	Everdome DOME	$0.000214 ₿0.0000000076	-5.43	$5.96M ₿206.46	$0.0002267 ₿0.0000000078	$0.0002143 ₿0.0000000076	$551.32K ₿7.95	$21.37M ₿765.08	$5.96M ₿206.46
1910	ROACORE ROA	$0.01113 ₿0.00000094	0.68	$5.96M ₿233.6	$0.01122 ₿0.00000096	$0.01102 ₿0.00000092	$64.4K ₿12.97	$10.57M ₿899.19	$5.96M ₿233.6
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	KILT Protocol KILT	$0.03992 ₿0.0000057	-8.49	$5.92M ₿784.47	$0.04363 ₿0.0000060	$0.03957 ₿0.0000055	$18.21K ₿1.26	$6.59M ₿944.13	$5.92M ₿784.47
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1912	Oxygen OXY	$0.02924 ₿0.00000082	-4.50	$5.92M ₿166.51	$0.03069 ₿0.00000087	$0.02761 ₿0.00000078	$2.68K ₿0.1	$292.47M ₿8.23K	$5.92M ₿166.51
1913	LIF3 (OLD) LIF3	$0.002261 ₿0.00000016	-4.28	$5.92M ₿428.96	$0.0024 ₿0.00000017	$0.002196 ₿0.00000016	$103.49 ₿0.13	$20.1M ₿1.46K	$5.92M ₿428.96
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1914	ChompCoin CHOMP	$0.06299	-17.34	$5.91M	$0.07669	$0.06155	$110.38K	$5.91M	$5.91M
1915	Neurobro BRO	$0.007304	-7.60	$5.83M	$0.008484	$0.007087	$55.5K	$7.25M	$5.83M
1916	Bigcoin BIG	$1.44	-8.45	$5.89M	$1.78	$1.36	$480.96K	$5.89M	$5.89M
1917	Billy BILLY	$0.005995	8.07	$5.89M	$0.007226	$0.005531	$4.16M	$5.89M	$5.89M
1918	Nuls NULS	$0.05234 ₿0.000012	-10.41	$5.89M ₿1.38K	$0.05882 ₿0.000013	$0.05182 ₿0.000011	$1.39M ₿199.6	$6.89M ₿1.62K	$5.89M ₿1.38K
1919	Artyfact ARTY	$0.2737 ₿0.000015	-1.34	$5.89M ₿203.67	$0.2828 ₿0.000016	$0.2712 ₿0.000015	$1.52M ₿24.94	$6.81M ₿389.05	$5.89M ₿203.67
1920	Shiba Inu Treat TREAT	$0.002729	-1.26	$5.87M	$0.0028	$0.002713	$3.66M	$27.3M	$5.87M
1921	higher HIGHER	$0.005868 ₿0.0000010	-12.08	$5.87M ₿1.05K	$0.0067 ₿0.0000011	$0.005834 ₿0.0000010	$298.82K ₿29.59	$5.87M ₿1.05K	$5.87M ₿1.05K
1922	Settled EthXY Token SEXY	$0.05858 ₿0.000022	-5.40	$5.86M ₿0	$0.06248 ₿0.000024	$0.05148 ₿0.000021	$49.22K ₿5.74	$5.86M	$5.86M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}