Pagina di risultati 20 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 20

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1836	Pandora PANDORA	$584.1 ₿0.13	1.51	$5.84M ₿1.36K	$587.65 ₿0.14	$571.03 ₿0.13	$1.59M ₿71.13	$5.84M ₿1.36K	$5.84M ₿1.36K
1837	Party PARTY	$0.002848	-4.68	$5.83M	$0.003156	$0.002867	$97.24K	$5.83M	$5.83M
1838	CANTO CANTO	$0.009589 ₿0.0000031	-1.34	$5.83M ₿1.84K	$0.009823 ₿0.0000033	$0.009519 ₿0.0000031	$260.8K ₿137.83	$9.59M ₿3.16K	$5.83M ₿1.84K
1839	KANGO KANGO	$0.00002033	11.21	$5.85M	$0.00002101	$0.00001826	$553.18K	$5.85M	$5.85M
1840	ZynCoin ZYN	$0.006439 ₿0.0000010	3.10	$5.82M ₿0	$0.006693 ₿0.0000012	$0.005826 ₿0.0000010	$107.5K ₿20.13	$5.82M ₿990.34	$5.82M ₿0
1841	Saito SAITO	$0.001938 ₿0.00000011	-0.39	$5.82M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.61K ₿4.03	$5.82M ₿331.3	$5.82M ₿235.51
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Heurist HEU	$0.04444	24.19	$5.73M	$0.04637	$0.03543	$384.71K	$43.82M	$5.73M
1843	Klima DAO KLIMA	$0.3063 ₿0.000041	0.01	$5.8M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$51.79K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1844	Zeta ZEX	$0.03103	-0.61	$5.75M	$0.03138	$0.03033	$745.92K	$31.03M	$5.75M
1845	Smart Layer Network SLN	$0.07513 ₿0.000045	-1.42	$5.73M ₿729.86	$0.07755 ₿0.000049	$0.07098 ₿0.000044	$267.07K ₿41.66	$7.5M ₿4.6K	$5.73M ₿729.86
1846	Forty Two DAO Token FTD	$0.3564	-5.25	$5.74M	$0.3822	$0.3278	$20.53K	$35.64M	$5.74M
1847	Wexo WEXO	$0.05457 ₿0.000030	-0.30	$5.72M ₿1.57K	$0.05527 ₿0.000032	$0.05431 ₿0.000028	$201.89K ₿0.01	$50.4M ₿28.01K	$5.72M ₿1.57K
1848	MAGA Hat MAGA	$0.00001397	29.76	$5.74M	$0.00001462	$0.00001069	$3.94M	$5.78M	$5.74M
1849	Plugin PLI	$0.02973 ₿0.00000048	-7.16	$5.73M ₿72.64	$0.03203 ₿0.00000049	$0.02973 ₿0.00000046	$87.49K ₿2.79	$14.87M ₿239.93	$5.73M ₿72.64
1850	Kolin KOLIN	$0.005712	-5.96	$5.7M	$0.006444	$0.005558	$95.52K	$5.7M	$5.7M
1851	Hyperpigmentation $HYPER	$0.005708	-5.82	$5.71M	$0.006242	$0.005636	$80.45K	$5.71M	$5.71M
1852	Lumo-8B-Instruct LUMO	$0.005913	36.96	$5.89M	$0.007711	$0.004018	$3.49M	$5.91M	$5.89M
1853	Amnis Finance AMI	$0.07061	-3.50	$5.71M	$0.07353	$0.07001	$521.06K	$70.61M	$5.71M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.376 ₿0.0000039	$0.3128 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Pika Protocol PIKA	$0.2992 ₿0.0000082	2.11	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2925 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1855	Apertum APTM	$1.63	-4.96	$5.68M	$1.72	$1.6	$10.87M	$7.29M	$5.68M
1856	SIPHER SIPHER	$0.04865 ₿0.0000047	1.02	$5.65M ₿451.44	$0.05181 ₿0.0000051	$0.04747 ₿0.0000047	$9.42K ₿0.84	$7.52M ₿538.46	$5.65M ₿451.44
1857	Contango TANGO	$0.02415	-1.38	$5.69M	$0.02495	$0.02387	$11.93K	$24.33M	$5.69M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09124 ₿0.00000096	$0.08025 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	mini MINI	$0.006524	9.20	$5.71M	$0.006796	$0.005356	$930.03K	$5.71M	$5.71M
1859	Mistery MERY	$0.00001342 ₿0.000000000026	-3.13	$5.65M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$38.72K ₿3.82	$5.65M ₿10.99	$5.65M ₿0
1860	UniCrypt UNCX	$155.94 ₿0.0046	0.56	$5.64M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1861	Token Metrics AI TMAI	$0.0008397	0.23	$5.63M	$0.0008931	$0.0008085	$54.79K	$8.39M	$5.63M
1862	AgriDex AGRI	$0.03504	2.33	$5.64M	$0.03554	$0.03416	$188.83K	$35.05M	$5.64M
1863	Bytom BTM	$0.003126 ₿0.00000016	-1.40	$5.64M ₿295.24	$0.003184 ₿0.00000016	$0.003118 ₿0.00000015	$73.09K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1864	Super Champs CHAMP	$0.006343	-1.75	$5.62M	$0.006473	$0.006276	$395.07K	$6.34M	$5.62M
1865	Otherworld OWN	$0.1584	-10.77	$5.6M	$0.1995	$0.1584	$33.5K	$158.42M	$5.6M
1866	Coinshift USDC CSUSDC	$1.02	0.01*	$5.6M	$1.02	$1.02	$0	$5.6M	$5.6M
1867	Kepler AVIA	$0.05605	-6.77	$5.58M	$0.06012	$0.0554	$3.45K	$5.61M	$5.58M
1868	Handy HANDY	$0.001069 ₿0.0000000091	-2.64	$5.58M ₿47.62	$0.001098 ₿0.0000000091	$0.001069 ₿0.0000000064	$7.39 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1869	Clayton CLAY	$0.00005589	-3.39	$5.59M	$0.00006268	$0.00005276	$184.42K	$5.59M	$5.59M
1870	The Innovation Game TIG	$0.2874	0.57	$5.57M	$0.29	$0.2758	$119.58K	$12.53M	$5.57M
1871	Voyager Token VGX	$0.006109 ₿0.0000015	1.26	$5.58M ₿435.9	$0.00626 ₿0.0000015	$0.005859 ₿0.0000014	$532.8K ₿114.66	$5.6M ₿439.69	$5.58M ₿435.9
1872	Taraswap TSWAP	$0.005574	-4.53	$5.57M	$0.006136	$0.005574	$82.79	$5.57M	$5.57M
1873	Liquid Mercury MERC	$0.002639 ₿0.00000019	3.99	$5.57M ₿0	$0.002639 ₿0.00000019	$0.002507 ₿0.00000018	$150.01 ₿0	$15.84M ₿1.17K	$5.57M ₿0
1874	XNET Mobile XNET	$0.05135	-12.51	$5.56M	$0.05869	$0.04665	$69.12K	$67.13M	$5.56M
1875	Henlo HENLO	$0.0001611	0.58	$5.6M	$0.0001698	$0.0001516	$58.93K	$16.12M	$5.6M
1876	PiP PIP	$7.07	-2.10	$5.56M	$7.25	$7.01	$29.5K	$5.56M	$5.56M
1877	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04206 ₿0.00000044	$0.0364 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1878	Hermetica USDh USDH	$0.9996	-0.09	$5.55M	$1	$0.9993	$15.31K	$5.55M	$5.55M
1879	Viberate VIB	$0.03028 ₿0.0000017	93.75	$5.53M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$45.79M ₿76.76	$6.06M ₿350.55	$5.53M ₿319.99
1880	KLEVA KLEVA	$0.08025 ₿0.0000024	21.96	$5.53M ₿133.34	$0.09495 ₿0.0000024	$0.0658 ₿0.0000023	$36.45K ₿0.46	$5.53M ₿185.89	$5.53M ₿133.34
1881	French Connection Finance ZYPTO	$0.006189 ₿0.00000054	0.01*	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$103.39K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1882	Cellana Finance CELL	$0.01583 ₿0.00000099	-2.12	$5.6M ₿0	$0.01627 ₿0.0000010	$0.01581 ₿0.00000098	$14.83K ₿14.39	$17.23M ₿1.02K	$5.6M ₿0
1883	Xelis XEL	$2	-0.56	$5.53M	$2.04	$1.92	$258.63K	$5.53M	$5.53M
1884	Artyfact ARTY	$0.2572 ₿0.000015	3.18	$5.53M ₿203.67	$0.2572 ₿0.000016	$0.2476 ₿0.000015	$2.64M ₿24.94	$6.39M ₿389.05	$5.53M ₿203.67
1885	KWEEN KWEEN	$0.005516	10.85	$5.52M	$0.005749	$0.004844	$32.46K	$5.52M	$5.52M
1886	BEAM BEAM	$0.03067 ₿0.0000014	-0.53	$5.52M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$121.95K ₿7.95	$8.06M ₿371.24	$5.52M ₿209.29
1887	Permission Coin ASK	$0.0002493 ₿0.0000000065	1.25	$5.52M ₿138.93	$0.0002499 ₿0.0000000066	$0.0002459 ₿0.0000000064	$16.98K ₿2.11	$25M ₿657.17	$5.52M ₿138.93
1888	MAX MAX	$0.005515	-0.71	$5.51M	$0.005802	$0.0052	$1.1M	$5.51M	$5.51M
1889	Fluence FLT	$0.04387 ₿0.000015	0.01	$5.51M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$344.67K ₿52.02	$43.88M ₿15.68K	$5.51M ₿784.21
1890	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.1064 ₿0.0000011	$0.1064 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1891	Serum SRM	$0.015 ₿0.00000086	3.13	$5.58M ₿323.97	$0.01521 ₿0.00000088	$0.01448 ₿0.00000081	$193.02K ₿22.08	$16.35M ₿949.73	$5.58M ₿323.97
1892	Luckycoin LKY	$0.2942	21.25	$5.36M	$0.3341	$0.2391	$233.15K	$5.36M	$5.36M
1893	GameSwift GSWIFT	$0.01497 ₿0.0000069	-8.04	$5.47M ₿386.81	$0.01629 ₿0.0000072	$0.01464 ₿0.0000068	$611.63K ₿12.38	$11.56M ₿9.62K	$5.47M ₿386.81
1894	SNAP $NAP	$0.000003329 ₿0.00000000010	-3.22	$5.46M ₿0	$0.00000345 ₿0.00000000011	$0.000003329 ₿0.00000000010	$598.19K ₿27.56	$5.46M	$5.46M ₿0
1895	Be For FWX B4FWX	$0.005485	0.52	$5.49M	$0.005613	$0.005369	$328.6K	$5.49M	$5.49M
1896	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2129 ₿0.0000022	$0.1997 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1897	zkSync Bridged WBTC (zkSync) WBTC	$94,105	-0.95	$5.45M	$95,268	$93,520	$66.74K	$5.45M	$5.45M
1898	Evernode EVR	$0.1507 ₿0.0000064	-1.77	$5.45M ₿0	$0.1537 ₿0.0000073	$0.1483 ₿0.0000059	$13.16K ₿0.41	$10.89M ₿467.45	$5.45M ₿0
1899	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9906	-3.09	$5.44M	$1.02	$0.9838	$74.71K	$5.44M	$5.44M
1900	Ore ORE	$22 ₿0.0040	-5.41	$5.42M ₿0	$23.42 ₿0.0057	$21.94 ₿0.0031	$115.61K ₿6.62	$7.42M	$5.42M ₿0
1901	listen-rs LISTEN	$0.005441	-17.81	$5.44M	$0.006619	$0.005383	$193.46K	$5.44M	$5.44M
1902	Vertcoin VTC	$0.07538 ₿0.00000073	0.68	$5.42M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.54K ₿0.36	$5.42M ₿62.17	$5.42M ₿51.16
1903	StablR USD USDR	$0.9997	-0.03	$5.4M	$1	$0.999	$12.75M	$5.4M	$5.4M
1904	MyStandard MYST	$0.02466	-0.70	$5.37M	$0.02492	$0.02427	$1.83K	$24.61M	$5.37M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	Zen AI ZAI	$0.001749	-1.49	$5.36M	$0.001785	$0.001662	$99.81K	$5.36M	$5.36M
1906	OPCAT OPCAT	$0.2542	12.42	$5.34M	$0.2606	$0.226	$39.84K	$5.34M	$5.34M
1907	Arianee ARIA20	$0.04959 ₿0.0000037	-2.71	$5.33M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$31.47 ₿0.02	$9.92M ₿740.58	$5.33M ₿108.63
1908	TAGGER TAG	$0.00004623	-7.79	$5.33M	$0.00005017	$0.00004538	$19.82K	$18.74M	$5.33M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	MantaDAO MNTA	$0.08204 ₿0.0000070	0.12	$5.33M ₿118.34	$0.08323 ₿0.0000071	$0.0815 ₿0.0000069	$17.59K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1910	LiquidLaunch LIQD	$0.007966	-5.25	$5.33M	$0.008408	$0.007501	$154.44K	$7.72M	$5.33M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00531	12.74	$5.31M	$0.005438	$0.00471	$10.31K	$5.31M	$5.31M
1912	Sei fastUSD FASTUSD	$1	-0.03	$5.3M	$1.01	$0.9904	$210.04K	$5.3M	$5.3M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	-0.19	$5.31M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$679.06K ₿74.53	$5.31M	$5.31M ₿0
1914	ChompCoin CHOMP	$0.05648	8.21	$5.24M	$0.05905	$0.05125	$80.2K	$5.24M	$5.24M
1915	Hawk HAWK	$0.00007059	0.06	$5.27M	$0.000072	$0.00006917	$7.7K	$5.64M	$5.27M
1916	Solanium SLIM	$0.05297 ₿0.0000042	-3.73	$5.3M ₿414.44	$0.05502 ₿0.0000044	$0.05283 ₿0.0000042	$320.76K ₿16.44	$5.3M ₿425.06	$5.3M ₿414.44
1917	Toucan Protocol: Base Carbon Tonne BCT	$0.2658 ₿0.000012	0.62	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$871.12 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1918	Multichain Bridged USDC (Kava) USDC	$1 ₿0.000014	0.01*	$5.27M ₿0	$1 ₿0.000014	$0.9998 ₿0.0000011	$41.23 ₿0.01	$5.27M	$5.27M ₿0
1919	Layerzero Bridged Swell SWELL	$0.0111	8.01	$5.25M	$0.01279	$0.01023	$21.91K	$5.25M	$5.25M
1920	ROACORE ROA	$0.0101 ₿0.00000094	0.73	$5.28M ₿233.6	$0.01026 ₿0.00000096	$0.009983 ₿0.00000092	$156.74K ₿12.97	$9.64M ₿899.19	$5.28M ₿233.6
1921	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002065 ₿0.000000021	$0.002046 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1922	Credefi CREDI	$0.00699 ₿0.00000056	13.14	$5.23M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$380.38K ₿8.73	$6.63M ₿531.54	$5.23M ₿419.47
1923	Ghiblification GHIBLI	$0.005218	1.91	$5.22M	$0.00604	$0.005068	$14.8M	$5.22M	$5.22M
1924	PolyDoge POLYDOGE	$0.000000006085 ₿0.00000000000016	-0.32	$5.2M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005999 ₿0.00000000000015	$143.92K ₿2.81	$5.2M ₿135.28	$5.2M ₿135.09
1925	infraX INFRA	$5.19 ₿0.00034	-2.42	$5.19M ₿0	$5.37 ₿0.00041	$5.15 ₿0.00030	$4.36K ₿11.21	$5.19M ₿344.31	$5.19M ₿0
1926	SIX Network SIX	$0.01896 ₿0.00000054	-0.67	$5.2M ₿149.8	$0.01918 ₿0.00000056	$0.01851 ₿0.00000054	$1.01M ₿6.04	$18.98M ₿547.15	$5.2M ₿149.8
1927	TRUST AI TRT	$1.36 ₿0.00000046	-5.99	$5.13M ₿0	$1.45 ₿0.00000046	$1.32 ₿0.00000045	$371.52K ₿0	$28.36M ₿9.31	$5.13M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}