Pagina di risultati 20 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 20

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Prosper PROS	$0.1209 ₿0.0000074	0.60	$6.22M ₿243.32	$0.1214 ₿0.0000076	$0.1133 ₿0.0000073	$1.06K ₿39.89	$12.11M ₿746.7	$6.22M ₿243.32
1908	Patriot PATRIOT	$0.000623	8.84	$6.22M	$0.0006373	$0.0005564	$80.8K	$6.22M	$6.22M
1909	Yala YALA	$0.02332	-5.05	$6.24M	$0.02613	$0.02287	$1.17M	$23.26M	$6.24M
1910	Wrapped Terra LUNC	$0.00002485 ₿0.00000000064	-15.65	$6.21M ₿0	$0.00002954 ₿0.	$0.00002436 ₿0.	$8.17K ₿0	$6.21M ₿177.81	$6.21M ₿0
1911	LooPIN Network LOOPIN	$0.1504	-0.43	$6.2M	$0.1526	$0.1499	$8.77	$7.12M	$6.2M
1912	Bitads SN16	$1.82	-1.85	$6.19M	$1.87	$1.77	$103.11K	$6.19M	$6.19M
1913	Hydranet HDN	$0.03008 ₿0.00000069	-1.26	$6.16M ₿111.84	$0.03063 ₿0.00000073	$0.02996 ₿0.00000068	$96.34K ₿1.52	$9.03M ₿208.86	$6.16M ₿111.84
1914	Solayer USD SUSD	$1.11	-0.11	$6.15M	$1.11	$1.1	$4.71K	$6.15M	$6.15M
1915	BEAM BEAM	$0.03212 ₿0.0000014	-6.18	$6.15M ₿209.29	$0.03506 ₿0.0000014	$0.03203 ₿0.0000013	$88.94K ₿7.95	$8.43M ₿371.24	$6.15M ₿209.29
1916	LUCKY LUCKY	$0.006122 ₿0.0000000091	0.32	$6.13M ₿0	$0.00633 ₿0.	$0.005857 ₿0.	$88.53K ₿0	$6.13M	$6.13M ₿0
1917	Patience Token PATIENCE	$3.76	4.50	$6.15M	$3.79	$3.55	$1.51K	$29.27M	$6.15M
1918	Superfortune GUA	$0.1362	2.16	$6.13M	$0.138	$0.1325	$52.4M	$136.28M	$6.13M
1919	Counterparty XCP	$2.36 ₿0.00016	1.66	$6.11M ₿418.73	$2.39 ₿0.00017	$1.78 ₿0.00016	$3.8K ₿0.06	$6.25M ₿427.86	$6.11M ₿418.73
1920	MOE MOE	$0.04104 ₿0.0000046	0.08	$6.09M ₿179.81	$0.0419 ₿0.0000046	$0.03955 ₿0.0000037	$17.02K ₿14.7	$16.33M ₿1.35K	$6.09M ₿179.81
1921	Base Bridged SOL (Base) SOL	$127.42	1.42	$6.1M	$129.63	$124.08	$6.47M	$6.1M	$6.1M
1922	DIMO DIMO	$0.01487 ₿0.0000055	-3.62	$6.09M ₿1.19K	$0.01561 ₿0.0000057	$0.01474 ₿0.0000053	$110.68K ₿5.67	$14.85M ₿5.57K	$6.09M ₿1.19K
1923	Everybody HOLD	$0.0002189 ₿0.0000000016	-2.41	$6.08M ₿0	$0.0002243 ₿0.0000000023	$0.0001959 ₿0.0000000011	$63.34K ₿2.56	$6.08M ₿165.77	$6.08M ₿0
1924	PUP Token PUP	$0.009405	-6.95	$6.07M	$0.0101	$0.009146	$1.71K	$9.41M	$6.07M
1925	Numbers Protocol NUM	$0.00712 ₿0.0000019	-9.83	$6.08M ₿1.17K	$0.008004 ₿0.0000021	$0.007117 ₿0.0000017	$778.35K ₿24.93	$6.15M ₿1.19K	$6.08M ₿1.17K
1926	GYEN GYEN	$0.005617 ₿0.000000095	-4.89	$6.07M ₿213.74	$0.006726 ₿0.000000096	$0.005519 ₿0.000000093	$2.81K ₿0.43	$6.07M ₿213.74	$6.07M ₿213.74
1927	MOO DENG MOODENG	$0.00001444	-0.60	$6.07M	$0.0000154	$0.00001431	$4.06M	$6.07M	$6.07M
1928	Caesar CAESAR	$0.006057	-0.06	$6.06M	$0.006121	$0.005788	$3.99K	$6.06M	$6.06M
1929	Bubblemaps BMT	$0.02365	2.48	$6.06M	$0.0238	$0.02279	$5.71M	$23.67M	$6.06M
1930	Moby AI MOBY	$0.00606	-0.68	$6.06M	$0.006207	$0.005898	$1.27M	$6.06M	$6.06M
1931	Shrub SHRUB	$0.006391	128.32	$6.02M	$0.00803	$0.002692	$2.65M	$6.07M	$6.02M
1932	MON Protocol MON	$0.009548	20.87	$6.03M	$0.009813	$0.00788	$771.09K	$9.61M	$6.03M
1933	REN REN	$0.006021 ₿0.0000013	4.09	$6.02M ₿1.37K	$0.006077 ₿0.0000014	$0.005744 ₿0.0000013	$794.01K ₿273.18	$6.02M ₿1.37K	$6.02M ₿1.37K
1934	OpenVPP OVPP	$0.007515	-1.24	$6.01M	$0.007609	$0.007198	$1.11M	$7.52M	$6.01M
1935	HUMAN Protocol HMT	$0.007916 ₿0.00000068	5.52	$6M ₿0	$0.008062 ₿0.00000073	$0.006282 ₿0.00000067	$44.28K ₿3	$7.92M ₿685.41	$6M ₿0
1936	Wrapped Bitcoin (Sollet) SOBTC	$371.51 ₿0.017	3.75	$6M ₿0	$371.51 ₿0.	$352.92 ₿0.	$604.01 ₿0	$6M ₿284.12	$6M ₿0
1937	Goldn GOLDN	$0.0004258	-1.23	$5.96M	$0.0004413	$0.0004212	$567.99	$5.96M	$5.96M
1938	Pipe Network PIPE	$0.06032	0.07	$6M	$0.06172	$0.05825	$1.01M	$59.97M	$6M
1939	Tethereum T99	$0.2978	-0.07	$6M	$0.2983 ₿0.	$0.2976 ₿0.	$267.98K ₿0	$2.98B	$6M
1940	Semantic Layer 42	$0.0404	-11.08	$5.99M	$0.0457	$0.04008	$1.66M	$40.43M	$5.99M
1941	PayAI Network PAYAI	$0.005871	9.75	$5.87M	$0.005997	$0.005256	$5.42M	$5.87M	$5.87M
1942	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$43.65K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1943	Alpine F1 Team Fan Token ALPINE	$0.5265 ₿0.000037	1.11	$5.98M ₿422.56	$0.5328 ₿0.000038	$0.5192 ₿0.000036	$2.95M ₿62.19	$21.07M ₿1.49K	$5.98M ₿422.56
1944	Cornucopias COPI	$0.005777 ₿0.0000010	-57.39	$5.97M ₿935.82	$0.01356 ₿0.0000010	$0.005281 ₿0.0000010	$5.22K ₿9.16	$22.21M ₿4.13K	$5.97M ₿935.82
1945	SUKU SUKU	$0.01092 ₿0.0000032	-2.71	$5.97M ₿765.22	$0.01145 ₿0.0000034	$0.0108 ₿0.0000016	$288.91K ₿104.01	$16.5M ₿4.99K	$5.97M ₿765.22
1946	Coinbase Wrapped ADA CBADA	$0.3882	2.03	$5.97M	$0.3895 ₿0.	$0.3787 ₿0.	$877.48K ₿0	$5.97M	$5.97M
1947	MinoTari (Tari) XTM	$0.001938	0.34	$5.95M	$0.002052	$0.001898	$542.77K	$5.95M	$5.95M
1948	Relend Network USDC (Swell) RUSDC	$0.9872	-0.31	$5.94M	$0.9987	$0.9768	$386.98	$5.94M	$5.94M
1949	Wrapped Hypertensor TENSOR	$6.67	3.27	$5.94M	$6.67 ₿0.	$6.41 ₿0.	$9.34K ₿0	$5.94M	$5.94M
1950	DeLorean DMC	$0.001294	0.75	$5.93M	$0.001308	$0.001267	$4.78M	$16.6M	$5.93M
1951	Rezor RZR	$0.000144	-10.77	$5.91M	$0.0001625 ₿0.	$0.0001436 ₿0.	$187.2K ₿0	$7.34M	$5.91M
1952	Hermetica USDh USDH	$1	0.02	$5.91M	$1	$0.999	$25.86K	$5.91M	$5.91M
1953	Balanced Dollars BNUSD	$0.9945 ₿0.000011	0.49	$5.9M ₿46.78	$1.06 ₿0.000011	$0.9878 ₿0.000011	$27.53K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
1954	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9998	-0.01*	$5.9M	$1.05	$0.9792	$19.51K	$5.9M	$5.9M
1955	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1956	Edge EDGE	$0.1444 ₿0.0000022	3.00	$5.89M ₿99.04	$0.1461 ₿0.0000023	$0.1359 ₿0.0000022	$12.15K ₿0.04	$8.64M ₿132.02	$5.89M ₿99.04
1957	Aurory AURY	$0.07835 ₿0.000011	-2.72	$5.89M ₿569.05	$0.08054 ₿0.000011	$0.07787 ₿0.000010	$9.6K ₿2.65	$7.84M ₿1.09K	$5.89M ₿569.05
1958	Wirex WXT	$0.002558 ₿0.00000011	3.29	$5.89M ₿264.34	$0.002558 ₿0.00000011	$0.002458 ₿0.00000011	$271.37K ₿22.9	$25.58M ₿1.15K	$5.89M ₿264.34
1959	QuStream QST	$0.005869	7.44	$5.87M	$0.006082	$0.005029	$47.04K	$5.87M	$5.87M
1960	Kora SN71	$1.84	-0.41	$5.86M	$1.91	$1.81	$237.14K	$5.86M	$5.86M
1961	Dojo SN52	$1.7	-2.13	$5.86M	$1.77	$1.69	$7.08K	$5.86M	$5.86M
1962	Joe Coin JOE	$0.005867 ₿0.000000034	-1.34	$5.85M ₿34.14	$0.006022 ₿0.000000034	$0.005626 ₿0.000000030	$2.13M ₿1.75	$5.85M ₿34.14	$5.85M ₿34.14
1963	Mysterium MYST	$0.1802 ₿0.0000028	5.99	$5.85M ₿92.42	$0.1823 ₿0.0000029	$0.1685 ₿0.0000026	$160.93K ₿1.63	$5.85M ₿92.42	$5.85M ₿92.42
1964	REPPO REPPO	$0.01934	40.75	$5.79M	$0.01981	$0.01303	$5.3M	$19.4M	$5.79M
1965	Helium IOT IOT	$0.0002537 ₿0.000000018	-4.50	$5.84M ₿458.76	$0.0002657 ₿0.000000019	$0.000247 ₿0.000000017	$1.92K ₿0.42	$50.76M ₿3.62K	$5.84M ₿458.76
1966	PHNIX PHNIX	$0.00001097	0.73	$5.82M	$0.00001109	$0.0000105	$104.85K	$6.46M	$5.82M
1967	EstateX ESX	$0.004714	-3.56	$5.82M	$0.004887 ₿0.	$0.004618 ₿0.	$3.77M ₿0	$33M	$5.82M
1968	SpiderSwap SPDR	$0.0058 ₿0.00000051	5.93	$5.8M ₿0	$0.005858 ₿0.	$0.005428 ₿0.	$10.9K ₿0	$5.8M ₿512.73	$5.8M ₿0
1969	NodeAI GPU	$0.05965 ₿0.000029	-7.87	$5.8M ₿2.7K	$0.06664 ₿0.000033	$0.05834 ₿0.000026	$96.51K ₿36.7	$5.93M ₿2.77K	$5.8M ₿2.7K
1970	DOLZ.io DOLZ	$0.008352 ₿0.00000018	5.67	$5.77M ₿0	$0.008353 ₿0.00000018	$0.007904 ₿0.00000017	$9.46K ₿0.82	$5.77M ₿186.69	$5.77M ₿0
1971	Reservoir srUSD SRUSD	$1.12	-0.10	$5.76M	$1.12	$1.11	$29.36	$5.76M	$5.76M
1972	Covalent X Token CXT	$0.005772	-4.42	$5.77M	$0.006043	$0.005716	$877.06K	$5.77M	$5.77M
1973	Bluwhale BLUAI	$0.004685	2.80	$5.74M	$0.005221	$0.004527	$3.21M	$46.74M	$5.74M
1974	Divi DIVI	$0.001268 ₿0.000000035	7.79	$5.73M ₿134.88	$0.001344 ₿0.000000035	$0.001175 ₿0.000000032	$55.44K ₿4.69	$5.74M	$5.73M ₿134.88
1975	Frax Price Index Share FPIS	$0.1535 ₿0.000018	0.07	$5.73M ₿505.29	$0.1548 ₿0.000018	$0.1518 ₿0.000017	$363.48 ₿0.22	$15.37M ₿1.82K	$5.73M ₿505.29
1976	Ref Finance REF	$0.05961 ₿0.0000065	1.97	$5.72M ₿212.68	$0.05993 ₿0.0000071	$0.05767 ₿0.0000064	$795.7 ₿0.23	$5.96M ₿657.61	$5.72M ₿212.68
1977	SGC SGC	$0.0008684	10.73	$5.72M	$0.000886	$0.0007816	$1.11M	$8.66M	$5.72M
1978	Aria Premier Launch APL	$0.5283	4.02	$5.71M	$0.5309	$0.5078	$197.05	$5.71M	$5.71M
1979	Lion Cat LCAT	$0.01054	0.11	$5.71M	$0.01057	$0.0105	$10.55K	$6.34M	$5.71M
1980	PublicAI PUBLIC	$0.02844	3.06	$5.69M	$0.02907	$0.02748	$1.16M	$28.47M	$5.69M
1981	Minima MINIMA	$0.009678	-3.85	$5.68M	$0.01047	$0.009388	$96.38K	$9.69M	$5.68M
1982	Almanak ALMANAK	$0.02125	-14.71	$5.72M	$0.02567	$0.0206	$6.03M	$21.3M	$5.72M
1983	TOBY TBY	$0.0005647	10.73	$5.65M	$0.0005892	$0.000497	$251.23K	$5.65M	$5.65M
1984	Komodo KMD	$0.0402 ₿0.0000068	-1.45	$5.65M ₿948.97	$0.04147 ₿0.0000071	$0.02826 ₿0.0000067	$55.17K ₿39.93	$5.65M ₿1.36K	$5.65M ₿948.97
1985	Bitsec.ai SN60	$1.64	-3.04	$5.65M	$1.69	$1.53	$649.29K	$5.65M	$5.65M
1986	Dexalot ALOT	$0.09347 ₿0.0000096	-0.11	$5.64M ₿463.72	$0.09548 ₿0.0000097	$0.09198 ₿0.0000091	$1.75M ₿2.85	$9.35M ₿967.58	$5.64M ₿463.72
1987	Nexera NXRA	$0.005374 ₿0.0000031	-1.37	$5.62M ₿2.49K	$0.005449 ₿0.0000034	$0.004836 ₿0.0000031	$74.93K ₿19.38	$10.74M ₿2.68K	$5.62M ₿2.49K
1988	Cratos CRTS	$0.0000889 ₿0.000000016	0.41	$5.64M ₿953.52	$0.00009011 ₿0.000000019	$0.0000875 ₿0.000000014	$401.09K ₿7.93	$8.88M ₿1.64K	$5.64M ₿953.52
1989	Qubetics TICS	$0.02301	2.54	$5.6M	$0.02315 ₿0.	$0.02224 ₿0.	$235.59K ₿0	$31.35M	$5.6M
1990	Orbit Bridge Klaytn Wrapped BTC OWBTC	$19,713 ₿0.35	1.15	$5.58M ₿0	$19,843.01 ₿0.	$19,181.92 ₿0.	$934.58 ₿0	$5.58M ₿99.72	$5.58M ₿0
1991	PIXL PIXL	$0.01114 ₿0.0000011	-17.34	$5.58M ₿555.71	$0.01389 ₿0.0000011	$0.01047 ₿0.0000011	$28.97K ₿0.87	$5.58M ₿555.71	$5.58M ₿555.71
1992	XSwap XSWAP	$0.01797	-4.46	$5.58M	$0.0189	$0.01799	$155.09K	$6.22M	$5.58M
1993	Quantoz EURQ EURQ	$1.17	0.06	$5.57M	$1.17	$1.17	$21.85M	$17.6M	$5.57M
1994	Meta Platforms (Ondo Tokenized Stock) METAON	$652.14	-0.06	$5.56M	$654	$639.91	$17.29M	$5.56M	$5.56M
1995	Endur.Fi Staked STRK XSTRK	$0.1052	-0.61	$5.56M	$0.1072 ₿0.	$0.1034 ₿0.	$349.89K ₿0	$5.56M	$5.56M
1996	Wrapped Aave Base USDC WABASUSDC	$1.12	1.10	$5.56M	$1.14	$1.1	$891.51K	$5.56M	$5.56M
1997	Litentry LIT	$0.1229 ₿0.000020	-0.60	$5.55M ₿1.02K	$0.1251 ₿0.000021	$0.1018 ₿0.000020	$23.71K ₿41.35	$12.29M ₿2.05K	$5.55M ₿1.02K
1999	Flare Staked Ether FLRETH	$2,655.62	1.35	$5.54M	$2,696.13	$2,595.16	$109.22K	$5.54M	$5.54M
2000	Hacken Token HAI	$0.006653 ₿0.0000011	0.36	$5.54M ₿722.13	$0.006661 ₿0.0000011	$0.006523 ₿0.0000010	$184.54K ₿4.66	$6.65M ₿1.12K	$5.54M ₿722.13
2001	ParagonsDAO PDT	$0.05079 ₿0.0000023	-2.45	$5.55M ₿293.88	$0.05207 ₿0.0000024	$0.05026 ₿0.0000023	$218.94 ₿0.3	$5.55M ₿384.5	$5.55M ₿293.88
2002	Gaia GAIA	$0.03256	0.38	$5.54M	$0.03305	$0.03238	$9.64M	$32.6M	$5.54M
2003	Diem DIEM	$166.71	1.24	$5.54M	$167.52	$159.23	$39.54K	$5.54M	$5.54M
2004	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0	$5.54M	$0	$0	$162.94	$5.54M	$5.54M
2005	SwissCheese SWCH	$0.1285 ₿0.000011	-7.63	$5.54M ₿211.92	$0.1392 ₿0.000011	$0.1285 ₿0.000010	$3.54M ₿8.94	$15.44M ₿1.39K	$5.54M ₿211.92
2006	HUSD HUSD	$0.02946 ₿0.0000011	-3.65	$5.53M ₿212.52	$0.03074 ₿0.0000011	$0.02907 ₿0.0000011	$8.61 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
2007	Switchboard SWTCH	$0.03458	-4.20	$5.53M	$0.03613	$0.03454	$6.53M	$34.59M	$5.53M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}