Pagina di risultati 20 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 20

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Hydranet HDN	$0.03172 ₿0.00000069	3.91	$5.09M ₿111.84	$0.03225 ₿0.00000073	$0.02988 ₿0.00000068	$74.09K ₿1.52	$9.51M ₿208.86	$5.09M ₿111.84
1843	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	1.19	$5.09M	$1.02	$0.9836	$1.13K	$5.09M	$5.09M
1844	Arbius AIUS	$20.46 ₿0.0025	-2.04	$5.08M ₿183.72	$22.62 ₿0.0028	$19.64 ₿0.0023	$60.7K ₿20.42	$20.46M ₿2.56K	$5.08M ₿183.72
1845	Balanced Dollars BNUSD	$1 ₿0.000011	0.44	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$93.41K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1846	ether.fi Staked EIGEN EEIGEN	$0.8402	4.04	$5.06M	$0.8453	$0.7936	$3.9K	$5.06M	$5.06M
1847	Micro GPT $MICRO	$0.005056	6.64	$5.05M	$0.005128	$0.004741	$3.98M	$5.05M	$5.05M
1848	Hege HEGE	$0.005052 ₿0.000000014	3.36	$5.04M ₿0	$0.005433 ₿0.000000025	$0.004813 ₿0.0000000094	$245.14K ₿11.3	$5.04M ₿13.74	$5.04M ₿0
1849	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08145 ₿0.00000096	$0.07164 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1850	BEAM BEAM	$0.0282 ₿0.0000014	-0.92	$5.04M ₿209.29	$0.03109 ₿0.0000014	$0.02784 ₿0.0000013	$114.04K ₿7.95	$7.41M ₿371.24	$5.04M ₿209.29
1851	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.04	$5.04M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.59K ₿69.37	$5.04M	$5.04M ₿0
1852	Atlas Navi NAVI	$0.03111 ₿0.0000060	0.17	$5.04M ₿534.76	$0.03269 ₿0.0000066	$0.03096 ₿0.0000060	$38.94K ₿12.7	$9.35M ₿1.83K	$5.04M ₿534.76
1853	Plugin PLI	$0.0261 ₿0.00000048	-0.31	$5.03M ₿72.64	$0.02733 ₿0.00000049	$0.02592 ₿0.00000046	$170.01K ₿2.79	$13.07M ₿239.93	$5.03M ₿72.64
1854	Hermetica USDh USDH	$0.9998	0.10	$5.03M	$0.9999	$0.9987	$36.22K	$5.03M	$5.03M
1855	Cronos ID CROID	$0.03314 ₿0.0000029	-0.84	$5.02M ₿442.55	$0.03397 ₿0.0000029	$0.03255 ₿0.0000028	$8.97K ₿1.22	$33.19M ₿2.95K	$5.02M ₿442.55
1856	Pepe 2.0 PEPE2.0	$0.00000001068 ₿0.00000000000084	-0.84	$5.02M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$871.25K ₿54.17	$5.02M ₿398.16	$5.02M ₿398.16
1857	AirSwap AST	$0.02545 ₿0.0000023	26.73	$5.01M ₿482.62	$0.02847 ₿0.0000024	$0.01992 ₿0.0000023	$1.61M ₿63.31	$12.07M ₿1.19K	$5.01M ₿482.62
1858	KardiaChain KAI	$0.001032 ₿0.000000075	1.22	$5.01M ₿360.18	$0.001049 ₿0.000000075	$0.0009996 ₿0.000000070	$51.19K ₿1.44	$5.24M ₿377.15	$5.01M ₿360.18
1859	Biao on BNBChain BIAO	$0.004984	20.73	$5.01M	$0.005011	$0.003946	$50.58K	$5.01M	$5.01M
1860	Hydro Protocol HDRO	$0.01777 ₿0.0000059	-1.40	$5M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$45.49K ₿4.69	$17.77M ₿5.93K	$5M ₿716.53
1861	MyStandard MYST	$0.02289	0.07	$4.98M	$0.02355	$0.02283	$3.54K	$22.85M	$4.98M
1862	ParagonsDAO PDT	$0.04006 ₿0.0000023	2.55	$4.98M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$522.11 ₿0.3	$5.82M ₿384.5	$4.98M ₿293.88
1863	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3356 ₿0.0000039	$0.2792 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1864	Dingocoin DINGO	$0.00004614 ₿0.00000000024	2.52	$4.97M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004483 ₿0.00000000023	$194.37K ₿0.9	$4.97M ₿25.78	$4.97M ₿25.78
1865	LEA AI LEA	$0.004984	10.51	$4.96M	$0.00504	$0.004419	$83.71K	$4.96M	$4.96M
1866	Sixpack Token (SIXP) SIXP	$0.2065	-2.93	$4.94M	$0.2251	$0.2011	$11.19K	$37.19M	$4.94M
1867	ZynCoin ZYN	$0.005464 ₿0.0000010	2.74	$4.94M ₿0	$0.005653 ₿0.0000012	$0.00501 ₿0.0000010	$151.43K ₿20.13	$4.94M ₿990.34	$4.94M ₿0
1868	FIAS FIAS	$0.03981	14.13	$4.93M	$0.0421	$0.03464	$60.75K	$11.93M	$4.93M
1869	Mey Network MEY	$0.05631	0.48	$4.88M	$0.05941	$0.05236	$1.2M	$128.71M	$4.88M
1870	Panther AI PAI	$0.01749	-1.40	$4.88M	$0.01786	$0.01712	$695.87K	$8.32M	$4.88M
1871	DeRace ZERC	$0.04048 ₿0.0000043	2.77	$4.86M ₿519.2	$0.04146 ₿0.0000045	$0.03929 ₿0.0000042	$55.33K ₿9.14	$4.86M ₿519.2	$4.86M ₿519.2
1872	Timeless LIT	$0.01096 ₿0.00000029	1.14	$4.85M ₿66.81	$0.01117 ₿0.00000030	$0.01066 ₿0.00000028	$43.68 ₿0.09	$7.15M ₿179.06	$4.85M ₿66.81
1873	BUBBLES BUBBLES	$0.004846	-1.96	$4.85M	$0.004982	$0.004661	$32.12	$4.85M	$4.85M
1874	SIX Network SIX	$0.01766 ₿0.00000054	-0.34	$4.84M ₿149.8	$0.01798 ₿0.00000056	$0.01729 ₿0.00000054	$467.3K ₿6.04	$17.66M ₿547.15	$4.84M ₿149.8
1875	Zeus Network zBTC ZBTC	$84,990	3.35	$4.82M	$84,994	$81,889	$4.01M	$4.97M	$4.82M
1876	Loan Protocol LOAN	$0.0001745 ₿0.00000000097	12.65	$4.83M ₿0	$0.0001761 ₿0.0000000010	$0.0001549 ₿0.00000000093	$136.84K ₿1.66	$17.81M ₿71.6	$4.83M ₿0
1877	Machine Xchange Coin MXC	$0.001661 ₿0.00000027	5.79	$4.83M ₿659.55	$0.001702 ₿0.00000028	$0.00156 ₿0.00000026	$1.07M ₿56.27	$4.83M ₿721.19	$4.83M ₿659.55
1878	Bamboo on Base BAMBOO	$0.00481	0.41	$4.81M	$0.004839	$0.004735	$11.86K	$4.81M	$4.81M
1879	Resistance Dog REDO	$0.04801 ₿0.0000092	2.36	$4.8M ₿0	$0.05232 ₿0.000010	$0.04463 ₿0.0000057	$1.3M ₿112.05	$4.8M ₿925.81	$4.8M ₿0
1880	DigitalBits XDB	$0.0002803 ₿0.000000012	0.77	$4.78M ₿242.25	$0.0003011 ₿0.000000013	$0.0002715 ₿0.000000012	$89.74K ₿14.84	$5.26M ₿242.25	$4.78M ₿242.25
1881	dogi DOGI	$0.2272 ₿0.000026	4.39	$4.77M ₿0	$0.2323 ₿0.000029	$0.2079 ₿0.000025	$55.22K ₿4.64	$4.77M	$4.77M ₿0
1882	42-coin 42	$113,580 ₿0.67	3.30	$4.76M ₿28.48	$119,723 ₿0.68	$109,059 ₿0.56	$868.05 ₿0.03	$4.76M ₿28.48	$4.76M ₿28.48
1883	Joule JOULE	$0.008793	1.32	$4.76M	$0.00893	$0.008558	$4.02K	$4.79M	$4.76M
1884	DecideAI DCD	$0.009714 ₿0.00000040	2.54	$4.75M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$200.34K ₿0	$9.55M ₿404.21	$4.75M ₿0
1885	Akuma Inu AKUMA	$0.00000716	2.50	$4.75M	$0.000007379	$0.00000679	$81.36K	$4.75M	$4.75M
1886	RocketX Exchange RVF	$0.04916 ₿0.0000063	2.40	$4.74M ₿627.52	$0.04928 ₿0.0000065	$0.04801 ₿0.0000061	$42.07K ₿2.39	$4.85M ₿627.52	$4.74M ₿627.52
1887	ZambesiGold ZGD	$0.1129 ₿0.0000013	-16.13	$4.74M ₿56.11	$0.1347 ₿0.0000013	$0.09087 ₿0.0000011	$8K ₿0.04	$20.02M ₿236.99	$4.74M ₿56.11
1888	BEARXRPL $BEAR	$0.008052	-0.72	$4.7M	$0.008176	$0.007729	$6.39K	$4.7M	$4.7M
1889	Nectar NECT	$0.9995	0.03	$4.71M	$1	$0.9985	$1.86M	$4.71M	$4.71M
1890	LanaCoin LANA	$0.001338 ₿0.0000000054	-5.61	$4.7M ₿18.36	$0.001506 ₿0.0000000055	$0.001335 ₿0.0000000053	$524.52 ₿0.01	$10.04M ₿40.78	$4.7M ₿18.36
1891	FPI Bank FPIBANK	$0.007071	-0.60	$4.58M	$0.007442	$0.006866	$155.08K	$6.81M	$4.58M
1892	Mars Protocol MARS	$0.008127 ₿0.00000099	-2.13	$4.7M ₿209.75	$0.008438 ₿0.0000010	$0.007508 ₿0.00000097	$7.08K ₿0.23	$4.7M ₿1K	$4.7M ₿209.75
1893	DOLZ.io DOLZ	$0.006812 ₿0.00000018	2.93	$4.69M ₿0	$0.00686 ₿0.00000018	$0.006518 ₿0.00000017	$46.34K ₿0.82	$4.69M ₿186.69	$4.69M ₿0
1894	Acolyt ACOLYT	$0.004685	6.04	$4.67M	$0.004976	$0.004249	$98.81K	$4.67M	$4.67M
1895	Eigenpie EGP	$1.35	-0.08	$4.67M	$1.64	$1.32	$2.72M	$13.44M	$4.67M
1896	Saito SAITO	$0.001556 ₿0.00000011	1.10	$4.67M ₿235.51	$0.001577 ₿0.00000012	$0.001532 ₿0.00000011	$16.84K ₿4.03	$4.67M ₿331.3	$4.67M ₿235.51
1897	"　" "　"	$0.007419	13.40	$4.67M	$0.007432	$0.005698	$76.44K	$4.67M	$4.67M
1898	Black Unicorn Corp. MOON	$0.0003458	2.11	$4.66M	$0.0003463	$0.0003344	$1.8K	$4.66M	$4.66M
1899	cUNI CUNI	$0.1216 ₿0.0000032	2.24	$4.63M ₿313.05	$0.1233 ₿0.0000033	$0.1164 ₿0.0000032	$13.81 ₿0	$4.63M ₿313.05	$4.63M ₿313.05
1900	XCAD Network XCAD	$0.06809 ₿0.000014	-1.77	$4.61M ₿755.38	$0.06991 ₿0.000015	$0.06777 ₿0.000014	$622.59K ₿94.35	$13.53M ₿2.92K	$4.61M ₿755.38
1901	Stride Staked Osmo STOSMO	$0.3331 ₿0.000022	2.43	$4.61M ₿453.11	$0.3353 ₿0.000023	$0.3216 ₿0.000022	$17.21K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
1902	SNAP $NAP	$0.000002799 ₿0.00000000010	6.64	$4.59M ₿0	$0.000002799 ₿0.00000000011	$0.000002569 ₿0.00000000010	$580.52K ₿27.56	$4.59M	$4.59M ₿0
1903	AgriDex AGRI	$0.04375	-2.90	$4.59M	$0.04506	$0.03988	$615.98K	$43.72M	$4.59M
1904	Increment Staked FLOW STFLOW	$0.4669 ₿0.000019	2.44	$4.59M ₿150.94	$0.4701 ₿0.000020	$0.45 ₿0.000019	$90.77K ₿0.58	$4.59M ₿150.94	$4.59M ₿150.94
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	HUSD HUSD	$0.02441 ₿0.0000011	-0.51	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02432 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1906	Toucan Protocol: Base Carbon Tonne BCT	$0.231 ₿0.000012	4.79	$4.58M ₿228.44	$0.231 ₿0.000012	$0.2195 ₿0.000011	$738.57 ₿0.2	$4.58M ₿228.44	$4.58M ₿228.44
1907	RCH Token RCH	$0.1745	1.34	$4.58M	$0.1766	$0.1703	$496.04K	$4.61M	$4.58M
1908	Fren Pet FP	$0.6234 ₿0.00018	1.49	$4.57M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$20.63K ₿137.32	$4.57M ₿1.81K	$4.57M ₿0
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	higher HIGHER	$0.004563 ₿0.0000010	7.89	$4.56M ₿1.05K	$0.004864 ₿0.0000011	$0.004202 ₿0.0000010	$320.4K ₿29.59	$4.56M ₿1.05K	$4.56M ₿1.05K
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1910	RealGoat RGOAT	$0.000000217	-1.17	$4.56M	$0.0000002221	$0.0000002153	$53.96K	$4.56M	$4.56M
1911	DeFiChain DFI	$0.005194 ₿0.0000011	0.85	$4.55M ₿963.87	$0.005296 ₿0.0000011	$0.005051 ₿0.0000010	$20.31K ₿65.11	$6.23M ₿1.33K	$4.55M ₿963.87
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1912	Rally RLY	$0.0009074 ₿0.00000025	-5.43	$4.55M ₿1.27K	$0.0009801 ₿0.00000027	$0.0009039 ₿0.00000024	$78.91K ₿36.1	$13.61M ₿3.81K	$4.55M ₿1.27K
1913	Solanium SLIM	$0.04546 ₿0.0000042	6.84	$4.55M ₿414.44	$0.04533 ₿0.0000044	$0.04209 ₿0.0000042	$365.48K ₿16.44	$4.55M ₿425.06	$4.55M ₿414.44
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1914	Seedworld SWORLD	$0.0006933	-0.48	$4.54M	$0.0007163	$0.0006716	$18.72K	$13.85M	$4.54M
1915	Vai VAI	$0.9957 ₿0.000014	-0.01*	$4.54M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$13.84K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1916	Re7 WETH RE7WETH	$1,864.1	1.32	$4.54M	$1,876.85	$1,808.4	$0	$4.54M	$4.54M
1917	SubQuery Network SQT	$0.001898 ₿0.00000043	-14.05	$4.54M ₿345.58	$0.002425 ₿0.00000049	$0.001789 ₿0.00000042	$3.53M ₿38.56	$19.29M ₿4.3K	$4.54M ₿345.58
1918	Unit Bitcoin UBTC	$85,112	2.47	$4.51M	$85,373	$81,205	$1.01M	$1.78T	$4.51M
1919	Regen REGEN	$0.03053 ₿0.0000010	-0.71	$4.53M ₿161.13	$0.03088 ₿0.0000011	$0.0302 ₿0.0000010	$4.67K ₿0.1	$4.53M ₿161.13	$4.53M ₿161.13
1920	alright buddy BUDDY	$0.004531	10.17	$4.53M	$0.004508	$0.003871	$231.85K	$4.53M	$4.53M
1921	Bridged USDC (Etherlink) USDC	$1	-0.08	$4.51M	$1.01	$0.9859	$2.75M	$4.51M	$4.51M
1922	Cult DAO CULT	$0.000001109 ₿0.000000000066	2.15	$4.52M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000108 ₿0.000000000064	$8.29K ₿14.12	$5.54M ₿328.57	$4.52M ₿280.55
1923	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.24 ₿0.000014	$1.19 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1924	CaptainBNB CAPTAINBNB	$0.004493	11.41	$4.5M	$0.00454	$0.003997	$3.61M	$4.5M	$4.5M
1925	Wrapped Ampleforth WAMPL	$4.27 ₿0.00043	-8.73	$4.49M ₿277.92	$4.76 ₿0.00044	$4.23 ₿0.00041	$147.46K ₿7.02	$4.49M ₿277.92	$4.49M ₿277.92
1926	Pineapple PAPPLE	$0.00733	34.38	$4.48M	$0.007586	$0.005455	$102.21K	$7.32M	$4.48M
1927	Clayton CLAY	$0.00004479	-0.42	$4.48M	$0.00004615	$0.00004412	$94.45K	$4.48M	$4.48M
1928	Navigator Exchange NAVI	$1.48 ₿0.000011	23.51	$4.47M ₿34.56	$1.56 ₿0.000013	$1.2 ₿0.000010	$574.77K ₿1.1	$4.47M ₿34.56	$4.47M ₿34.56
1929	Fact0rn FACT	$4.51 ₿0.00064	-5.67	$4.47M ₿0	$4.96 ₿0.00067	$3.88 ₿0.00052	$51.64K ₿6.01	$4.47M ₿122.11	$4.47M ₿0
1930	Hoge Finance HOGE	$0.00001076 ₿0.00000000039	1.80	$4.47M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001043 ₿0.00000000038	$343.46 ₿0.27	$4.47M ₿162.28	$4.47M ₿162.28
1931	Monkey Pox POX	$0.004449	5.50	$4.43M	$0.004735	$0.004031	$24.13K	$4.43M	$4.43M
1932	CANTO CANTO	$0.007298 ₿0.0000031	0.49	$4.45M ₿1.84K	$0.007387 ₿0.0000033	$0.007183 ₿0.0000031	$234.33K ₿137.83	$7.31M ₿3.16K	$4.45M ₿1.84K
1933	Karura KAR	$0.03805 ₿0.0000022	10.75	$4.48M ₿236.77	$0.03859 ₿0.0000025	$0.0332 ₿0.0000022	$171.3K ₿4.34	$6.14M ₿241.83	$4.48M ₿236.77
1934	Zero1 Labs DEAI	$0.04543 ₿0.000010	9.45	$4.43M ₿1.04K	$0.04723 ₿0.000012	$0.04138 ₿0.000010	$921.99K ₿90.82	$4.45M ₿1.04K	$4.43M ₿1.04K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}