Pagina di risultati 20 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 20

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	UFO Token UFO	$0.000007549	6.29	$6.86M	$0.000007629	$0.00000686	$17.2K	$6.86M	$6.86M
1908	DOLZ.io DOLZ	$0.009922 ₿0.00000018	0.10	$6.85M ₿0	$0.01023 ₿0.00000018	$0.009867 ₿0.00000017	$9.63K ₿0.82	$6.85M ₿186.69	$6.85M ₿0
1909	Pear Protocol PEAR	$0.02663	-0.93	$6.85M	$0.02731	$0.02661	$5.53K	$22.7M	$6.85M
1910	Avalaunch XAVA	$0.1469 ₿0.000016	1.16	$6.85M ₿618.3	$0.1469 ₿0.000017	$0.1435 ₿0.000016	$159.92K ₿6.97	$14.58M ₿1.66K	$6.85M ₿618.3
1911	Cygnus CGN	$0.002973	0.01*	$6.84M	$0.002992	$0.002965	$1.84M	$29.74M	$6.84M
1912	ArAIstotle FACY	$0.01182	-2.79	$6.84M	$0.0125	$0.01155	$1.15M	$11.82M	$6.84M
1913	PHNIX PHNIX	$0.00001287	-1.47	$6.84M	$0.00001341	$0.00001279	$161.18K	$7.59M	$6.84M
1914	Daddy Tate DADDY	$0.01139	-1.88	$6.83M	$0.01166	$0.01102	$695.5K	$6.83M	$6.83M
1915	Patience Token PATIENCE	$4.18	-0.91	$6.83M	$4.25	$4.14	$74.64	$32.53M	$6.83M
1916	KONET KONET	$0.01896	-0.99	$6.83M	$0.0193	$0.01888	$88.31K	$7.24M	$6.83M
1917	Dippy SN11	$2.07	-1.40	$6.83M	$2.2	$2.04	$31.36K	$6.83M	$6.83M
1918	Clover Finance CLV	$0.00555 ₿0.0000014	-2.43	$6.8M ₿1.19K	$0.005727 ₿0.0000015	$0.005441 ₿0.0000014	$773.99K ₿123.3	$11.1M ₿1.48K	$6.8M ₿1.19K
1919	Not Pixel PX	$0.03375	-3.66	$6.79M	$0.03559 ₿0.	$0.03253 ₿0.	$14.37K ₿0	$7.42M	$6.79M
1920	Augur REP	$0.8301 ₿0.000016	3.45	$6.77M ₿135.62	$0.905 ₿0.000017	$0.7934 ₿0.000016	$61.82K ₿10.66	$6.77M ₿135.62	$6.77M ₿135.62
1921	Star Atlas ATLAS	$0.0002966 ₿0.00000010	-2.60	$6.76M ₿1.63K	$0.0003084 ₿0.	$0.0002961 ₿0.	$192.6K ₿0	$10.68M ₿3.77K	$6.76M ₿1.63K
1922	APWine APW	$0.7008 ₿0.000037	1,558.68	$6.75M ₿363.88	$0.7079 ₿0.000039	$0.04219 ₿0.000036	$33.93 ₿12.36	$35.04M ₿1.89K	$6.75M ₿363.88
1923	Bitcoin Diamond BCD	$0.03532 ₿0.0000019	-13.50	$6.75M ₿366.15	$0.04303 ₿0.0000019	$0.03389 ₿0.0000018	$198.51K ₿0.58	$6.75M ₿408.66	$6.75M ₿366.15
1924	GBOY GBOY	$0.008337	-8.16	$6.67M	$0.009078	$0.007853	$26.2K	$8.34M	$6.67M
1925	MetaArena TIMI	$0.01882	-5.99	$6.73M	$0.02027	$0.01846	$1.75M	$38.8M	$6.73M
1926	Gram GRAM	$0.002728 ₿0.00000072	-3.34	$6.7M ₿0	$0.002823 ₿0.00000078	$0.002682 ₿0.00000062	$18.58K ₿49.96	$6.7M ₿718.42	$6.7M ₿0
1927	NodeAI GPU	$0.06923 ₿0.000029	3.90	$6.73M ₿2.7K	$0.07108 ₿0.000033	$0.06588 ₿0.000026	$82.52K ₿36.7	$6.89M ₿2.77K	$6.73M ₿2.7K
1928	Vyvo Smart Chain VSC	$0.001485 ₿0.00000034	-0.33	$6.73M ₿782.85	$0.001492 ₿0.00000035	$0.001456 ₿0.00000033	$107.82K ₿9.63	$29.73M ₿6.98K	$6.73M ₿782.85
1929	SHIBA ON BASE SHIB	$0.000000009974	7.07	$6.72M	$0.00000001042	$0.000000009316	$56.65K	$6.72M	$6.72M
1930	The Black Whale BLACKWHALE	$0.00694	-5.48	$6.71M	$0.008359	$0.005197	$4.05M	$6.71M	$6.71M
1931	EURØP EUROP	$1.16	0.03	$6.71M	$1.17 ₿0.	$1.16 ₿0.	$250.12K ₿0	$6.71M	$6.71M
1932	VIVI COIN VIVI	$0.006222	-2.25	$6.7M	$0.006408	$0.006221	$68.06K	$12.44M	$6.7M
1933	Santiment Network Token SAN	$0.1041 ₿0.0000017	-0.33	$6.67M ₿110.64	$0.1045 ₿0.0000017	$0.1041 ₿0.0000017	$1.13 ₿0	$8.68M ₿143.96	$6.67M ₿110.64
1934	EVAA Protocol EVAA	$1	-6.08	$6.64M	$1.07	$0.958	$2.58M	$50.2M	$6.64M
1935	Morpheus AI MOR	$1.08	-20.41	$6.65M	$1.36	$0.9332	$283.3K	$9.58M	$6.65M
1936	Numbers Protocol NUM	$0.007748 ₿0.0000019	-3.50	$6.64M ₿1.17K	$0.008314 ₿0.0000021	$0.007746 ₿0.0000017	$136.52K ₿24.93	$6.72M ₿1.19K	$6.64M ₿1.17K
1937	Alpine F1 Team Fan Token ALPINE	$0.5846 ₿0.000037	-1.51	$6.64M ₿422.56	$0.5976 ₿0.000038	$0.5838 ₿0.000036	$9.53M ₿62.19	$23.39M ₿1.49K	$6.64M ₿422.56
1938	Hydranet HDN	$0.03246 ₿0.00000069	-6.53	$6.64M ₿111.84	$0.03473 ₿0.00000073	$0.0324 ₿0.00000068	$112.33K ₿1.52	$9.74M ₿208.86	$6.64M ₿111.84
1939	Perpetual Protocol PERP	$0.09146 ₿0.000019	1.54	$6.64M ₿1.45K	$0.09358 ₿0.000022	$0.08941 ₿0.000019	$1.23M ₿407.14	$13.72M ₿3K	$6.64M ₿1.45K
1940	Paparazzi Token PAPARAZZI	$0.002022	1.84	$6.63M	$0.002027 ₿0.	$0.001984 ₿0.	$731.88K ₿0	$20.23M	$6.63M
1941	PUP Token PUP	$0.01026	-3.24	$6.62M	$0.01111	$0.01	$1.19K	$10.27M	$6.62M
1942	Myro $MYRO	$0.006617 ₿0.0000031	-3.29	$6.62M ₿3.2K	$0.006923 ₿0.0000034	$0.006577 ₿0.0000031	$1.18M ₿356.84	$6.62M ₿3.2K	$6.62M ₿3.2K
1943	Tokocrypto TKO	$0.08825 ₿0.0000088	-1.96	$6.62M ₿661.22	$0.09019 ₿0.0000089	$0.08748 ₿0.0000086	$718.34K ₿62.15	$44.13M ₿4.41K	$6.62M ₿661.22
1944	Reef REEF	$0.0001477 ₿0.000000045	-0.75	$6.61M ₿1.04K	$0.0001488 ₿0.000000048	$0.0001476 ₿0.000000044	$724.65K ₿493.39	$6.61M ₿1.04K	$6.61M ₿1.04K
1945	CoinMarketCap 20 Index DTF CMC20	$191.8	-0.70	$6.6M	$194.16	$191.03	$3.23M	$6.6M	$6.6M
1946	Flare Staked Ether FLRETH	$3,132.27	2.77	$6.6M	$3,171.11	$2,965.36	$47.85K	$6.6M	$6.6M
1947	CUSTODIY CTY	$13.04	0.22	$6.61M	$13.18	$12.77	$416.03K	$1.3B	$6.61M
1948	DragonSwap DRG	$0.02794	-3.26	$6.58M	$0.02898	$0.02771	$44.84K	$27.92M	$6.58M
1949	MemeFi MEMEFI	$0.0006568	-0.35	$6.57M	$0.0006678	$0.0006473	$632.03K	$6.57M	$6.57M
1950	AMATERASU OMIKAMI OMIKAMI	$0.00657 ₿0.000000039	-0.10	$6.57M ₿39.87	$0.006698 ₿0.000000042	$0.006552 ₿0.000000039	$94.51K ₿0.19	$6.57M ₿39.87	$6.57M ₿39.87
1951	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1952	TOMI TOMI	$0.00000001108 ₿0.000010	0.17	$6.55M ₿1.22K	$0.0000000112 ₿0.000010	$0.00000001094 ₿0.0000099	$56.04K ₿267.23	$6.55M ₿1.47K	$6.55M ₿1.22K
1953	Initia Bridged USDC (Initia) USDC	$0.9996	-0.01*	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$61.17K ₿0	$6.55M	$6.55M
1954	Broadcom (Ondo Tokenized Stock) AVGOON	$345.47	3.13	$6.54M	$347.66	$334.46	$3.02M	$6.54M	$6.54M
1955	ALKIMI ALKIMI	$0.02239	38.26	$6.53M	$0.02802	$0.0161	$5.96M	$21.91M	$6.53M
1956	SUKU SUKU	$0.01174 ₿0.0000032	-5.85	$6.52M ₿765.22	$0.01256 ₿0.0000034	$0.01166 ₿0.0000016	$377.8K ₿104.01	$17.61M ₿4.99K	$6.52M ₿765.22
1957	Mr. Miggles MIGGLES	$0.006803	-4.55	$6.52M	$0.007169	$0.006802	$163.75K	$6.52M	$6.52M
1958	NetMind Token NMT	$0.1157 ₿0.00013	0.06	$6.53M ₿0	$0.1165 ₿0.00016	$0.1139 ₿0.00013	$230.26K ₿22.34	$16.65M ₿15.38K	$6.53M ₿0
1959	Codec Flow CODEC	$0.008688	-2.15	$6.52M	$0.009161	$0.008646	$426.21K	$8.69M	$6.52M
1960	DOWGE DJI6930	$0.006512	-9.61	$6.51M	$0.007223	$0.006492	$429.18K	$6.51M	$6.51M
1961	Bubblemaps BMT	$0.02538	-1.59	$6.51M	$0.02586	$0.02529	$4.72M	$25.4M	$6.51M
1962	Unagi Token UNA	$0.009198	-2.76	$6.5M	$0.009459	$0.009189	$351.59K	$9.11M	$6.5M
1963	Wrapped XTZ WXTZ	$0.5871	0.35	$6.49M	$0.5982 ₿0.	$0.5734 ₿0.	$5.22M ₿0	$6.49M	$6.49M
1964	Base Bridged SOL (Base) SOL	$135.91	-3.35	$6.49M	$140.63	$135.1	$8.28M	$6.49M	$6.49M
1965	Coral Protocol CORAL	$0.0006495	0.54	$6.48M	$0.0006606	$0.0006325	$240.69K	$6.48M	$6.48M
1966	Pandacoin PND	$0.0001807 ₿0.00000000055	-0.04	$6.47M ₿19.43	$0.0001808 ₿0.00000000056	$0.0001807 ₿0.00000000054	$0.4 ₿0	$6.47M ₿17.65	$6.47M ₿19.43
1967	Semantic Layer 42	$0.04362	-0.18	$6.46M	$0.04477	$0.04266	$1.22M	$43.63M	$6.46M
1968	Saros SAROS	$0.002461 ₿0.00000010	-20.76	$6.46M ₿283.21	$0.003178 ₿0.00000011	$0.002445 ₿0.00000010	$2.41M ₿55.72	$24.59M ₿1.08K	$6.46M ₿283.21
1969	Tranchess CHESS	$0.03132 ₿0.0000038	0.48	$6.46M ₿593.76	$0.0327 ₿0.0000039	$0.03071 ₿0.0000037	$3.67M ₿62.03	$9.4M ₿1.14K	$6.46M ₿593.76
1970	Broccoli BROCCOLI	$0.006431	1.93	$6.44M	$0.006799	$0.006288	$940.89K	$6.44M	$6.44M
1971	Rezor RZR	$0.000157	0.82	$6.45M	$0.0001577 ₿0.	$0.0001539 ₿0.	$172.34K ₿0	$8M	$6.45M
1972	PAW PAW	$0.000000006465 ₿0.00000000000023	-3.70	$6.44M ₿98.55	$0.00000000685 ₿0.00000000000024	$0.000000006405 ₿0.00000000000023	$88.26K ₿9.54	$6.44M ₿232.66	$6.44M ₿98.55
1973	Polytrade TRADE	$0.06423 ₿0.000036	10.23	$6.42M ₿1.2K	$0.06483 ₿0.000038	$0.05795 ₿0.000036	$487.4K ₿19.64	$6.42M ₿3.69K	$6.42M ₿1.2K
1974	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1975	Coinbase xStock COINX	$240.62	-2.47	$6.41M	$247.53	$237.64	$8.98M	$74.5M	$6.41M
1976	EarthMeta EMT	$0.003178	-3.52	$6.41M	$0.003316	$0.003122	$6.31K	$6.68M	$6.41M
1977	Dojo SN52	$1.78	-1.25	$6.4M	$1.88	$1.75	$12.64K	$6.4M	$6.4M
1978	Dolphin DPHN	$0.01602	0.54	$6.39M	$0.01606	$0.01567	$111.2	$16.02M	$6.39M
1979	Koma Inu KOMA	$0.01053	-1.15	$6.39M	$0.01084	$0.01051	$372.62K	$6.39M	$6.39M
1980	DeFiPulse Index DPI	$61.73 ₿0.0019	-0.74	$6.36M ₿399.19	$62.81 ₿0.0020	$61.01 ₿0.0018	$1.52K ₿1.43	$6.36M ₿399.19	$6.36M ₿399.19
1981	Quantoz USDQ USDQ	$0.9994	-0.01*	$6.36M	$0.9999	$0.9986	$57.99M	$50.98M	$6.36M
1982	Steakhouse USDC V2 STEAKUSDC	$1.01	0.01	$6.34M	$1.01	$1.01	$0	$6.34M	$6.34M
1983	MinoTari (Tari) XTM	$0.001873	-4.91	$6.33M	$0.002009	$0.001856	$162.81K	$6.33M	$6.33M
1984	Cratos CRTS	$0.00009951 ₿0.000000016	-0.34	$6.32M ₿953.52	$0.0001008 ₿0.000000019	$0.00009773 ₿0.000000014	$272.39K ₿7.93	$9.95M ₿1.64K	$6.32M ₿953.52
1985	Depinsim ESIM	$0.04704	-6.48	$6.32M	$0.05077	$0.04645	$28.6M	$46.99M	$6.32M
1986	Patriot PATRIOT	$0.0006292	5.33	$6.3M	$0.0006323	$0.0005651	$82.7K	$6.3M	$6.3M
1987	Slerf SLERF	$0.006288	-0.91	$6.29M	$0.006348	$0.006286	$247.94K	$6.29M	$6.29M
1988	Seamless Protocol SEAM	$0.1471 ₿0.000078	0.41	$6.29M ₿0	$0.1624 ₿0.000082	$0.1457 ₿0.000077	$489.17K ₿14.02	$14.73M ₿7.87K	$6.29M ₿0
1989	zKML ZKML	$0.06516 ₿0.0000066	-1.02	$6.28M ₿0	$0.06694 ₿0.0000070	$0.06499 ₿0.0000064	$4.76K ₿7.65	$6.52M ₿660.83	$6.28M ₿0
1990	Avo AVO	$0.006243	-1.06	$6.24M	$0.006407	$0.005958	$5.1M	$6.24M	$6.24M
1991	NuNet NTX	$0.008131 ₿0.0000010	1.76	$6.22M ₿660.21	$0.008364 ₿0.0000011	$0.007961 ₿0.0000010	$33.1K ₿3.3	$8.13M ₿1.06K	$6.22M ₿660.21
1992	Shack Token SHACK	$0.01114	-1.65	$6.22M	$0.01158	$0.01112	$1.72K	$11.14M	$6.22M
1993	Divi DIVI	$0.001377 ₿0.000000035	-0.97	$6.22M ₿134.88	$0.001408 ₿0.000000035	$0.001368 ₿0.000000032	$51.56K ₿4.69	$6.22M	$6.22M ₿134.88
1994	SoulPeg USD SPUSD	$1	-0.16	$6.21M	$1	$0.9983	$361.86	$6.21M	$6.21M
1995	Main Street Yield MSY	$1.01	0.01*	$6.19M	$1.01	$1.01	$948.15	$6.19M	$6.19M
1996	Cornucopias COPI	$0.005993 ₿0.0000010	-2.13	$6.19M ₿935.82	$0.006168 ₿0.0000010	$0.005955 ₿0.0000010	$247.94 ₿9.16	$23.01M ₿4.13K	$6.19M ₿935.82
1997	Wrapped Bitcoin (Sollet) SOBTC	$383.01 ₿0.017	-1.24	$6.19M ₿0	$392.74 ₿0.	$381.64 ₿0.	$255.48 ₿0	$6.19M ₿284.12	$6.19M ₿0
1998	iZUMi Finance IZI	$0.00784 ₿0.00000022	0.51	$6.17M ₿0	$0.00784 ₿0.00000023	$0.007758 ₿0.00000022	$86.84K ₿8.68	$15.68M ₿446.97	$6.17M ₿0
1999	Trustswap SWAP	$0.06109 ₿0.0000031	25.30	$6.11M ₿316.49	$0.06769 ₿0.0000032	$0.04864 ₿0.0000030	$8.39M ₿4.76	$6.11M ₿316.49	$6.11M ₿316.49
2000	DerivaDAO DDX	$0.1157 ₿0.0000011	-0.21	$6.16M ₿62.54	$0.1162 ₿0.0000011	$0.1148 ₿0.00000099	$48.76 ₿0.02	$6.16M ₿62.54	$6.16M ₿62.54
2001	Nexa NEXA	$0.0000006342 ₿0.000000000081	0.68	$6.15M ₿419.45	$0.0000006343 ₿0.000000000085	$0.0000005959 ₿0.000000000078	$55.26K ₿5.08	$6.15M ₿419.45	$6.15M ₿419.45
2002	Aleph ALEPH	$0.03264 ₿0.0000034	-3.04	$6.09M ₿649.95	$0.03801 ₿0.0000046	$0.03232 ₿0.0000029	$390.32K ₿175.09	$16.32M ₿1.74K	$6.09M ₿649.95
2003	Scallop SCA	$0.04276 ₿0.000011	-0.55	$6.11M ₿0	$0.04312 ₿0.000012	$0.04229 ₿0.000011	$1.55M ₿101.88	$10.69M	$6.11M ₿0
2004	Rain Coin RAIN	$6.18 ₿0.00014	3.03	$6.13M ₿142.92	$6.14 ₿0.00015	$5.93 ₿0.00014	$12.08K ₿0.94	$6.13M ₿142.92	$6.13M ₿142.92
2005	Theoriq THQ	$0.04457	-5.97	$6.1M	$0.04754	$0.04339	$5.18M	$44.36M	$6.1M
2006	TEDDY BEAR BEAR	$0.000000006095 ₿0.00000000000034	6.01	$6.09M ₿0	$0.000000006197 ₿0.00000000000038	$0.000000005383 ₿0.00000000000032	$78.49K ₿13.59	$6.09M ₿337.06	$6.09M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}