Pagina di risultati 20 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 20

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1912	Cisco Systems (Ondo Tokenized Stock) CSCOON	$117.4 ₿0.0018	0	$2.94M ₿46.39	$119.46 ₿0.0019	$115.54 ₿0.0018	$273.55K ₿6.41	$2.94M ₿46.39	$2.94M ₿46.39
1913	Desearch SN22	$0.642 ₿0.000011	-3.30	$2.94M ₿52.52	$0.6957 ₿0.000012	$0.6425 ₿0.000011	$28.91K ₿0.32	$2.94M ₿52.52	$2.94M ₿52.52
1914	evaUSDT EVAUSDT	$0.9984 ₿0.000015	0.10	$2.94M ₿46.29	$0.9987 ₿0.000016	$0.9978 ₿0.000015	$21.19K ₿0.13	$2.94M ₿46.29	$2.94M ₿46.29
1915	c0mpute ZERO	$0.003391 ₿0.000000048	6.00	$2.99M ₿42.38	$0.003444 ₿0.000000054	$0.002722 ₿0.000000038	$518.02K ₿7.14	$3.33M ₿47.19	$2.99M ₿42.38
1916	Mu Digital AZND AZND	$0.1784 ₿0.0000027	-33.00	$2.91M ₿45.56	$0	$0	$1.21K ₿0.04	$2.91M ₿45.56	$2.91M ₿45.56
1917	Wolfspeed (Ondo Tokenized) WOLFON	$24.33 ₿0.00052	3.50	$2.91M ₿58.61	$25.9 ₿0.00056	$22.65 ₿0.00052	$204.2 ₿0.02	$2.91M ₿58.61	$2.91M ₿58.61
1918	Bitcoin Bull BTCBULL	$0.0001381 ₿0.0000000023	-0.40	$2.9M ₿49.05	$0.0001401 ₿0.0000000023	$0.0001353 ₿0.0000000022	$83.86 ₿1.49	$2.9M ₿49.05	$2.9M ₿49.05
1919	Altura ALU	$0.002961 ₿0.000000053	0.50	$2.9M ₿52.16	$0.003027 ₿0.000000055	$0.002831 ₿0.000000052	$1.82M ₿20.75	$3.91M ₿70.28	$2.9M ₿52.16
1920	HashPack PACK	$0.004355 ₿0.000000070	-1.00	$2.89M ₿45.77	$0.004406 ₿0.000000072	$0.004228 ₿0.000000069	$12.75K ₿0.14	$4.36M ₿70.21	$2.89M ₿45.77
1921	Boson Protocol BOSON	$0.01999 ₿0.00000037	2.30	$4.01M ₿54.87	$0.0202 ₿0.00000040	$0.01944 ₿0.00000037	$8.66K ₿0.37	$4.01M ₿75.84	$4.01M ₿54.87
1922	Beefy.Finance BIFI	$35.66 ₿0.00062	-19.90	$2.85M ₿50.32	$59.08 ₿0.00063	$12.74 ₿0.00061	$862.83K ₿0.05	$2.85M ₿50.32	$2.85M ₿50.32
1923	Haedal Protocol HAEDAL	$0.01483 ₿0.00000025	-2.00	$2.89M ₿50.19	$0.01527 ₿0.00000025	$0.01444 ₿0.00000024	$1.96M ₿14.82	$14.83M ₿257.39	$2.89M ₿50.19
1924	Agave Token AGVE	$28.84 ₿0.00049	-0.40	$2.88M ₿49.79	$29.23 ₿0.00051	$28.44 ₿0.00049	$76.02 ₿0	$2.88M ₿49.79	$2.88M ₿49.79
1925	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$356.81 ₿0.0053	-0.10	$2.89M ₿43.07	$361.3 ₿0.0054	$355.8 ₿0.0051	$485.96K ₿8.84	$2.89M ₿43.07	$2.89M ₿43.07
1926	Qualcomm (Ondo Tokenized Stock) QCOMON	$152.78 ₿0.0028	0.50	$2.88M ₿64	$153.26 ₿0.0030	$145.38 ₿0.0028	$434.86K ₿6.84	$2.88M ₿64	$2.88M ₿64
1927	Aeternity AE	$0.006575 ₿0.000000056	-0.70	$2.88M ₿24.85	$0.006712 ₿0.000000061	$0.006609 ₿0.000000056	$1.29K ₿0.01	$3.53M ₿30.41	$2.88M ₿24.85
1928	Mysterium MYST	$0.0888 ₿0.0000014	1.80	$2.88M ₿45.82	$0.09017 ₿0.0000014	$0.0869 ₿0.0000014	$41.61K ₿0.58	$2.88M ₿45.82	$2.88M ₿45.82
1929	NATIX Network NATIX	$0.00007087 ₿0.0000000010	0.70	$7.04M ₿43.2	$0.00007265 ₿0.0000000011	$0.00006975 ₿0.0000000010	$63.92K ₿1.19	$7.04M ₿105.75	$7.04M ₿43.2
1930	ROAM Token ROAM	$0.008015 ₿0.00000011	1.00	$2.87M ₿41.82	$0.008308 ₿0.00000012	$0.007898 ₿0.00000011	$1.1M ₿27.89	$7.98M ₿117.02	$2.87M ₿41.82
1931	House Party Protocol HPP	$0.007434 ₿0.00000028	-21.80	$2M ₿63.92	$0.009232 ₿0.00000030	$0.005985 ₿0.00000028	$1.76M ₿30.76	$12.64M ₿480.74	$2M ₿63.92
1932	GME GME	$0.0004155 ₿0.0000000070	6.10	$2.86M ₿48.55	$0.0004489 ₿0.0000000073	$0.0004067 ₿0.0000000070	$943.86K ₿7.91	$2.86M ₿48.55	$2.86M ₿48.55
1933	DeLorean DMC	$0.0003717 ₿0.0000000068	-3.10	$2.85M ₿50.22	$0.0003846 ₿0.0000000073	$0.0003706 ₿0.0000000068	$1.34M ₿2	$4.76M ₿88.24	$2.85M ₿50.22
1934	Mt Pelerin Shares MPS	$5.69 ₿0.000088	-1.40	$2.85M ₿44.43	$7.26 ₿0.000093	$5.61 ₿0.000088	$1.99K ₿0	$56.9M ₿888.67	$2.85M ₿44.43
1935	United States Oil Fund (Ondo Tokenized) USOON	$123.07 ₿0.0018	-4.40	$2.84M ₿38.96	$129.41 ₿0.0019	$120.84 ₿0.0018	$806.54K ₿7.98	$2.84M ₿38.96	$2.84M ₿38.96
1936	Balanced Dollars BNUSD	$0.9676 ₿0.000016	-62.80	$2.76M ₿45.78	$0 ₿0.000016	$0 ₿0.000015	$1.32K ₿0	$2.76M ₿45.78	$2.76M ₿45.78
1937	ElizaOS ELIZAOS	$0.0003796 ₿0.0000000065	-0.30	$2.84M ₿48.74	$0.0003943 ₿0.0000000074	$0.0003773 ₿0.0000000064	$309.79K ₿8.75	$3.55M ₿60.32	$2.84M ₿48.74
1938	Distributed Training SN38	$2.1 ₿0.000042	5.00	$2.84M ₿49.45	$2.32 ₿0.000048	$2.08 ₿0.000042	$37.21K ₿6.83	$2.84M ₿49.45	$2.84M ₿49.45
1939	InfiniteHash SN89	$0.7168 ₿0.000012	-1.90	$2.84M ₿48.39	$0.7675 ₿0.000013	$0.7069 ₿0.000012	$13.09K ₿0.72	$2.84M ₿48.39	$2.84M ₿48.39
1940	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0	$2.84M ₿45.85	$1.05 ₿0.000016	$1.05 ₿0.000016	$0 ₿0	$2.84M ₿45.85	$2.84M ₿45.85
1941	GOATED GOATED	$0.01496 ₿0.00000012	1.50	$2.83M ₿24.37	$0.01477 ₿0.00000013	$0.01461 ₿0.00000012	$1.29K ₿0.01	$14.85M ₿127.65	$2.83M ₿24.37
1942	Equilibria Finance EQB	$0.02835 ₿0.00000046	-2.30	$2.84M ₿46.92	$0 ₿0.00000047	$0 ₿0.00000045	$951.26 ₿0	$2.84M ₿46.92	$2.84M ₿46.92
1943	Shadow Token SHDW	$0.01673 ₿0.00000029	-5.70	$2.83M ₿49.97	$0.01771 ₿0.00000031	$0.01681 ₿0.00000029	$34.63K ₿0.13	$2.83M ₿49.97	$2.83M ₿49.97
1944	Nereus NRS	$0.07258 ₿0.0000011	0	$3.68M ₿45.38	$0 ₿0.0000012	$0 ₿0.0000011	$48.01 ₿0.96	$76.5M ₿1.16K	$3.68M ₿45.38
1945	KiraKuru KRA	$0.002816 ₿0.000000022	0.70	$2.82M ₿22.24	$0.002825	$0.002726	$20.86 ₿0	$2.82M ₿22.24	$2.82M ₿22.24
1946	Nest WisdomTree Vault NWISDOM	$0.951 ₿0.000014	-0.10	$2.81M ₿43.99	$0.952 ₿0.000015	$0.9515 ₿0.000014	$0	$2.81M ₿43.99	$2.81M ₿43.99
1947	DebtReliefBot DRB	$0.00002765 ₿0.00000000052	-7.50	$2.76M ₿52.91	$0.00003091 ₿0.00000000053	$0.00002831 ₿0.00000000048	$108.43K ₿1.23	$2.76M ₿52.91	$2.76M ₿52.91
1948	Patience Token PATIENCE	$1.71 ₿0.000028	0.40	$2.79M ₿47.07	$1.72 ₿0.000029	$1.66 ₿0.000028	$33.91 ₿0	$13.28M ₿224.16	$2.79M ₿47.07
1949	IBS IBS	$0.0006914 ₿0.000000010	-0.70	$2.78M ₿43.25	$0.0006963 ₿0.000000011	$0.0006913 ₿0.000000010	$55.68K ₿0.74	$13.83M ₿214.91	$2.78M ₿43.25
1950	Niza Global NIZA	$0.001399 ₿0.000000042	1.80	$2.53M ₿75.64	$0.001414 ₿0.000000044	$0.001294 ₿0.000000041	$66.17K ₿1.5	$3.5M ₿104.56	$2.53M ₿75.64
1951	SunContract SNC	$0.02259 ₿0.00000034	0.80	$2.77M ₿42.87	$0.02262 ₿0.00000035	$0.02229 ₿0.00000034	$217.29K ₿2.94	$2.77M ₿42.87	$2.77M ₿42.87
1952	CEEK Smart VR Token CEEK	$0.002765 ₿0.000000035	-2.40	$2.76M ₿35.37	$0.002858 ₿0.000000039	$0.002692 ₿0.000000034	$116.63K ₿3.28	$2.76M ₿35.37	$2.76M ₿35.37
1953	Aleph Zero AZERO	$0.009133 ₿0.000000082	3.30	$2.76M ₿24.97	$0.009387 ₿0.000000084	$0.008869 ₿0.000000078	$69.73K ₿1.86	$4.75M ₿42.95	$2.76M ₿24.97
1954	Minima MINIMA	$0.004012 ₿0.000000083	-4.50	$2.76M ₿56.4	$0.004233 ₿0.000000087	$0.003993 ₿0.000000082	$55.47K ₿1.11	$4.02M ₿83.19	$2.76M ₿56.4
1955	Wen WEN	$0.00000379 ₿0.000000000071	-3.40	$2.76M ₿52.33	$0.00000394 ₿0.000000000075	$0.000003679 ₿0.000000000071	$130.42K ₿0.54	$2.76M ₿52.33	$2.76M ₿52.33
1956	Ancient8 A8	$0.004589 ₿0.000000083	1.50	$2.76M ₿48.8	$0.004742 ₿0.000000088	$0.004519 ₿0.000000083	$1.64M ₿11.21	$4.63M ₿83.97	$2.76M ₿48.8
1957	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$125.75 ₿0.0020	1.70	$2.75M ₿42.18	$127.24 ₿0.0020	$123.64 ₿0.0019	$1.06M ₿13.99	$2.75M ₿42.18	$2.75M ₿42.18
1958	LikeCoin LIKE	$0.002217 ₿0.000000032	0.30	$2.74M ₿40.69	$0.002235 ₿0.000000033	$0.002215 ₿0.000000032	$5.4 ₿0	$3.33M ₿49.34	$2.74M ₿40.69
1959	The Digital Dinar DINAR	$0.1315	0.10	$2.76M	$0.1322	$0.1272	$71.24K	$2.76M	$2.76M
1960	Flash.Trade FAF	$0.002289 ₿0.000000047	-2.30	$2.75M ₿57.46	$0.002353 ₿0.000000050	$0.002287 ₿0.000000047	$3.63K ₿0.05	$2.75M ₿57.46	$2.75M ₿57.46
1961	Sταking SN88	$0.5777 ₿0.000010	-0.10	$2.75M ₿49.64	$0.6189 ₿0.000011	$0.5679 ₿0.000010	$126.44K ₿2.02	$2.75M ₿49.64	$2.75M ₿49.64
1962	NavCoin NAV	$0.03548 ₿0.00000060	-3.00	$2.74M ₿47.01	$0.03666 ₿0.00000062	$0.03488 ₿0.00000061	$256.92 ₿0	$2.74M ₿47.01	$2.74M ₿47.01
1963	NEURALAI NEURAL	$0.2738 ₿0.0000052	-3.10	$2.74M ₿52.33	$0.2908 ₿0.0000060	$0.2667 ₿0.0000046	$6.83K ₿1	$2.74M ₿52.33	$2.74M ₿52.33
1964	mStable USD MUSD	$0.9514 ₿0.000015	-4.90	$2.74M ₿44.44	$1 ₿0.000016	$0.948 ₿0.000015	$196.54 ₿0	$2.74M ₿44.44	$2.74M ₿44.44
1965	ROACORE ROA	$0.003485 ₿0.000000052	0.80	$2.73M ₿40.5	$0.003497 ₿0.000000055	$0.00337 ₿0.000000052	$83.55K ₿0.09	$3.31M ₿50.11	$2.73M ₿40.5
1966	StreetVision by NATIX SN72	$0.5738 ₿0.000010	-2.50	$2.72M ₿46.9	$0.6115 ₿0.000010	$0.5609 ₿0.000010	$29.57K ₿1.22	$2.72M ₿46.9	$2.72M ₿46.9
1967	PaLM AI PALM	$0.03523 ₿0.00000078	-3.50	$2.72M ₿60.44	$0.03713 ₿0.00000079	$0.03451 ₿0.00000075	$2.96K ₿0.03	$2.72M ₿60.44	$2.72M ₿60.44
1968	Precog SN55	$0.5571 ₿0.000012	-4.50	$2.71M ₿60.7	$0.6012 ₿0.000013	$0.5505 ₿0.000012	$183.51K ₿3.53	$2.71M ₿60.7	$2.71M ₿60.7
1969	8-Bit Coin COIN	$0.00002705 ₿0.00000000038	0.30	$2.7M ₿38.27	$0.0000272 ₿0.00000000041	$0.00002703 ₿0.00000000038	$7.33 ₿0	$2.7M ₿38.27	$2.7M ₿38.27
1970	FakeNews SN66	$0.5857 ₿0.000021	-5.00	$2.71M ₿98.43	$0.6464 ₿0.000023	$0.5745 ₿0.000020	$305.05K ₿14.53	$2.71M ₿98.43	$2.71M ₿98.43
1971	Inter Milan Fan Token INTER	$0.2139 ₿0.0000032	-1.00	$2.7M ₿40.87	$0.2186 ₿0.0000034	$0.2105 ₿0.0000032	$1.02M ₿17.17	$4.22M ₿64	$2.7M ₿40.87
1972	Brain SN90	$4.92 ₿0.0000079	15.30	$2.71M ₿4.39	$5.02 ₿0.0000085	$4.01 ₿0.0000079	$442.44K ₿6.39	$2.71M ₿4.39	$2.71M ₿4.39
1973	Book of Ethereum BOOE	$0.02701 ₿0.00000029	1.40	$2.7M ₿30	$0.02724 ₿0.00000032	$0.02604 ₿0.00000029	$8.31K ₿0.32	$2.7M ₿30	$2.7M ₿30
1974	Central African Republic Meme CAR	$0.002716 ₿0.000000046	0.20	$2.7M ₿46.66	$0.002739 ₿0.000000048	$0.002642 ₿0.000000046	$80.54 ₿0.13	$2.7M ₿46.66	$2.7M ₿46.66
1975	YURU COIN YURU	$0.3801 ₿0.0000045	-3.30	$3.57M ₿32.15	$0.401 ₿0.0000050	$0.3808 ₿0.0000044	$37.53K ₿2.21	$3.57M ₿42.66	$3.57M ₿32.15
1976	Dingocoin DINGO	$0.00002281 ₿0.00000000036	1.90	$2.69M ₿42.63	$0.0000233 ₿0.00000000037	$0.00002228 ₿0.00000000036	$43.12K ₿0.28	$2.69M ₿42.63	$2.69M ₿42.63
1977	Not Pixel PX	$0.01329 ₿0.00000021	-2.80	$2.85M ₿42.58	$0.01393 ₿0.00000021	$0.01308 ₿0.00000020	$7.89K ₿0.06	$2.85M ₿45.26	$2.85M ₿42.58
1978	World of Dypians WOD	$0.004745 ₿0.000000096	-1.40	$2.69M ₿53.14	$0.005062 ₿0.00000010	$0.004286 ₿0.000000096	$850.3K ₿13.86	$4.74M ₿96.09	$2.69M ₿53.14
1979	League of Traders LOT	$0.005796 ₿0.000000099	0.10	$2.67M ₿42.86	$0.006027 ₿0.00000010	$0.005682 ₿0.000000099	$318.21K ₿2.23	$5.8M ₿99.94	$2.67M ₿42.86
1980	Cakepie CKP	$0.6758 ₿0.0000089	3.20	$6.78M ₿35.27	$0.7146 ₿0.0000092	$0.6543 ₿0.0000089	$16.49K ₿0.04	$6.78M ₿89.57	$6.78M ₿35.27
1981	PeiPei PEIPEI	$0.000000006357 ₿0.00000000000010	2.20	$2.67M ₿42.44	$0.00000000639 ₿0.00000000000010	$0.000000005901 ₿0.000000000000099	$65.49K ₿0.98	$2,674,421.87Quint ₿42.44	$2.67M ₿42.44
1982	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.07 ₿0.0022	1.20	$2.67M ₿41.36	$150.07 ₿0.0024	$145.71 ₿0.0022	$130.36K ₿3.23	$2.67M ₿41.36	$2.67M ₿41.36
1983	Shibinhood WOOF	$0.00000237	27.80	$2.36M	$0.000002309 ₿0.	$0.000001289 ₿0.	$1.78M ₿0	$2.36M	$2.36M
1984	SUKU SUKU	$0.004008 ₿0.000000064	-1.00	$2.66M ₿43.11	$0.004092 ₿0.000000072	$0.003927 ₿0.000000065	$18.94K ₿0.74	$6.01M ₿97.38	$2.66M ₿43.11
1985	Parcl PRCL	$0.005888 ₿0.000000097	0.10	$5.88M ₿44.4	$0.006026 ₿0.00000010	$0.005716 ₿0.000000097	$198.49K ₿3.57	$5.88M ₿98.08	$5.88M ₿44.4
1986	Star Atlas DAO POLIS	$0.009084 ₿0.00000013	1.00	$2.66M ₿38.73	$0.009173 ₿0.00000013	$0.008795 ₿0.00000013	$4.58K ₿0.17	$3.27M ₿47.75	$2.66M ₿38.73
1987	Rainbow RNBW	$0.01473 ₿0.00000022	0.60	$2.66M ₿39.73	$0.01484 ₿0.00000023	$0.01423 ₿0.00000021	$55.58K ₿0.77	$14.79M ₿220.71	$2.66M ₿39.73
1988	Pocketcoin PKOIN	$0.233 ₿0.0000044	2.80	$2.87M ₿50.42	$0.2455 ₿0.0000047	$0.226 ₿0.0000044	$15.28K ₿0.39	$2.87M ₿54.24	$2.87M ₿50.42
1989	Wirex WXT	$0.001155 ₿0.000000018	-3.70	$2.66M ₿43.32	$0.001204 ₿0.000000020	$0.00115 ₿0.000000018	$320.34K ₿4.54	$11.56M ₿188.32	$2.66M ₿43.32
1990	Real-Time Data by Masa SN42	$0.5368 ₿0.000010	-1.80	$2.66M ₿51.28	$0.575 ₿0.000010	$0.5292 ₿0.000010	$7.83K ₿0.14	$2.66M ₿51.28	$2.66M ₿51.28
1991	Gitlawb GITLAWB	$0.00002648 ₿0.00000000052	17.10	$2.65M ₿52.7	$0.00002754 ₿0.00000000065	$0.00002273 ₿0.00000000051	$435.4K ₿5.24	$2.65M ₿52.7	$2.65M ₿52.7
1992	Everybody HOLD	$0.00009571 ₿0.0000000016	-4.70	$2.66M ₿45.18	$0.0001002 ₿0.0000000018	$0.00009503 ₿0.0000000015	$3K ₿0.47	$9.57M ₿45.18	$2.66M ₿45.18
1993	FEED EVERY GORILLA FEG	$0.00002756 ₿0.00000000046	1.90	$2.65M ₿44.63	$0.00002763 ₿0.00000000048	$0.00002688 ₿0.00000000046	$240.56K ₿4.28	$2.65M ₿44.63	$2.65M ₿44.63
1994	AI Network AIN	$0.009829 ₿0.00000015	2.20	$2.65M ₿41.83	$0.01008 ₿0.00000016	$0.009503 ₿0.00000015	$61.55K ₿0.96	$6.88M ₿108.67	$2.65M ₿41.83
1995	DerivaDAO DDX	$0.04964 ₿0.00000079	0.10	$2.64M ₿42.07	$0 ₿0.00000079	$0 ₿0.00000078	$4.22 ₿0	$2.64M ₿42.07	$2.64M ₿42.07
1996	Yooldo Games ESPORTS	$0.0174 ₿0.00000021	-5.30	$2.64M ₿32.78	$0.01851 ₿0.00000023	$0.01636 ₿0.00000021	$5.33M ₿10.89	$15.67M ₿194.33	$2.64M ₿32.78
1997	The Cult of YOTS YOTS	$0.002957	19.40	$2.63M	$0.00509	$0.001528	$2.3M	$2.82M	$2.63M
1998	Altcoinist Token ALTT	$0.01076 ₿0.00000014	6.00	$2.64M ₿36.73	$0.01111 ₿0.00000016	$0.01023 ₿0.00000014	$18.47K ₿0.27	$10.76M ₿149.92	$2.64M ₿36.73
1999	limUSD LIMUSD	$1.01 ₿0.000015	0	$2.63M ₿40.49	$1.01 ₿0.000016	$1.01 ₿0.000015	$22.26 ₿0.01	$2.63M ₿40.49	$2.63M ₿40.49
2000	Tectum TET	$0.265 ₿0.0000046	0	$2.63M ₿45.86	$0.2691 ₿0.0000047	$0.2595 ₿0.0000044	$71.12K ₿1.04	$2.65M ₿46.17	$2.63M ₿45.86
2001	UNIVERSE UNIVERSE	$0.0005367 ₿0.0000000082	-0.40	$2.63M ₿40.31	$0 ₿0.0000000084	$0 ₿0.0000000081	$62.32 ₿0.03	$5.37M ₿82.26	$2.63M ₿40.31
2002	Chevron (Ondo Tokenized Stock) CVXON	$195.93 ₿0.0028	-2.60	$2.61M ₿39.25	$202.93 ₿0.0030	$195.46 ₿0.0028	$1.29M ₿32.05	$2.61M ₿39.25	$2.61M ₿39.25
2003	Veno USD VUSD	$3.67 ₿0.000015	1.50	$9.55M ₿41.15	$3.69 ₿0.000016	$3.58 ₿0.000015	$4.49K ₿0.04	$9.55M ₿41.15	$9.55M ₿41.15
2004	Populous PPT	$0.07233 ₿0.00000092	-6.10	$3.85M ₿33.67	$0.07797 ₿0.0000013	$0.06693 ₿0.00000087	$3.45K ₿0.05	$3.85M ₿49.5	$3.85M ₿33.67
2005	Swarm BZZ	$0.04164 ₿0.00000057	2.00	$2.63M ₿36.42	$0.04222 ₿0.00000065	$0.03997 ₿0.00000057	$198.05K ₿5.22	$2.63M ₿36.42	$2.63M ₿36.42
2006	Dent DENT	$0.00002727 ₿0.00000000046	1.40	$2.73M ₿44.5	$0.00002858 ₿0.00000000047	$0.00002661 ₿0.00000000044	$92.96K ₿2.09	$2.73M ₿46.52	$2.73M ₿44.5
2007	Serum SRM	$0.006986 ₿0.00000010	-4.30	$2.6M ₿40.13	$0.007309 ₿0.00000011	$0.006891 ₿0.00000010	$2.01K ₿0.08	$69.81M ₿1.08K	$2.6M ₿40.13
2008	Level 114 SN114	$1.87 ₿0.000043	-7.30	$2.59M ₿52.16	$2.12 ₿0.000047	$1.83 ₿0.000040	$122.46K ₿4.29	$2.59M ₿52.16	$2.59M ₿52.16
2009	AI Factory SN80	$1.46 ₿0.000014	-2.30	$2.59M ₿23.67	$1.56 ₿0.000014	$1.29 ₿0.000013	$517.89K ₿0.49	$2.59M ₿23.67	$2.59M ₿23.67
2010	LYNK LYNK	$0.002585 ₿0.000000070	2.40	$2.59M ₿70.49	$0.002588 ₿0.000000072	$0.002491 ₿0.000000070	$5.08K ₿0.04	$2.59M ₿70.49	$2.59M ₿70.49
2011	Bellscoin BELLS	$0.04238 ₿0.00000076	1.00	$2.59M ₿46.93	$0.04325 ₿0.00000084	$0.04115 ₿0.00000076	$79.16K ₿1.19	$2.59M ₿46.93	$2.59M ₿46.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie