Pagina di risultati 20 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 20

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Spectre AI SPECTRE	$0.6869 ₿0.000032	-0.97	$6.87M ₿317	$0.6974 ₿0.000042	$0.682 ₿0.000031	$83.65K ₿5.68	$6.87M ₿335.78	$6.87M ₿317
1908	Cult DAO CULT	$0.0000017 ₿0.000000000066	0.73	$6.86M ₿280.55	$0.00000172 ₿0.000000000067	$0.00000168 ₿0.000000000064	$74.5K ₿14.12	$8.49M ₿328.57	$6.86M ₿280.55
1909	Not Pixel PX	$0.03403	0.75	$6.85M	$0.03449 ₿0.	$0.03246 ₿0.	$15.54K ₿0	$7.49M	$6.85M
1910	Dippy SN11	$2.08	0.37	$6.85M	$2.17	$2.04	$28.35K	$6.85M	$6.85M
1911	Pear Protocol PEAR	$0.02657	-0.56	$6.84M	$0.02677	$0.02654	$2.09K	$22.65M	$6.84M
1912	PHNIX PHNIX	$0.00001288	-1.13	$6.83M	$0.00001305	$0.00001278	$159.06K	$7.59M	$6.83M
1913	Cygnus CGN	$0.00297	-0.16	$6.83M	$0.002992	$0.002969	$1.3M	$29.71M	$6.83M
1914	KONET KONET	$0.01895	-0.06	$6.83M	$0.01937	$0.0188	$83.61K	$7.26M	$6.83M
1915	Cratos CRTS	$0.000107 ₿0.000000016	6.98	$6.83M ₿953.52	$0.0001116 ₿0.000000019	$0.00009867 ₿0.000000014	$2.09M ₿7.93	$10.74M ₿1.64K	$6.83M ₿953.52
1916	Uranus URANUS	$0.06841	-10.80	$6.83M	$0.07928	$0.06646	$1.74M	$6.83M	$6.83M
1917	Pixels PIXEL	$0.00884 ₿0.0000090	-0.94	$6.82M ₿7.02K	$0.009087 ₿0.0000094	$0.0088 ₿0.0000087	$3.42M ₿1.24K	$44.22M ₿45.49K	$6.82M ₿7.02K
1918	DOLZ.io DOLZ	$0.009851 ₿0.00000018	-1.26	$6.81M ₿0	$0.009976 ₿0.00000018	$0.009845 ₿0.00000017	$1.51K ₿0.82	$6.81M ₿186.69	$6.81M ₿0
1919	401jK 401JK	$0.006827	-3.92	$6.8M	$0.007124	$0.006806	$361.85K	$6.8M	$6.8M
1920	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,067.74	-2.17	$6.79M	$3,150.43	$2,901.16	$13.78K	$6.79M	$6.79M
1921	Vyvo Smart Chain VSC	$0.001496 ₿0.00000034	1.52	$6.78M ₿782.85	$0.001499 ₿0.00000035	$0.001473 ₿0.00000033	$95.05K ₿9.63	$29.96M ₿6.98K	$6.78M ₿782.85
1922	Alpha Finance ALPHA	$0.007053 ₿0.0000024	-0.91	$6.78M ₿2.1K	$0.007378 ₿0.0000026	$0.006801 ₿0.0000023	$489.69K ₿299.41	$7.05M ₿2.41K	$6.78M ₿2.1K
1923	Alpine F1 Team Fan Token ALPINE	$0.5956 ₿0.000037	0.82	$6.78M ₿422.56	$0.6006 ₿0.000038	$0.5827 ₿0.000036	$10.12M ₿62.19	$23.88M ₿1.49K	$6.78M ₿422.56
1924	Trias Token TRIAS	$0.6788 ₿0.00016	-1.75	$6.76M ₿1.67K	$0.7192 ₿0.00018	$0.3692 ₿0.00016	$2.99K ₿25.34	$6.76M ₿1.67K	$6.76M ₿1.67K
1925	VIVI COIN VIVI	$0.006272	-0.06	$6.75M	$0.006276	$0.006221	$70.07K	$12.53M	$6.75M
1926	Daddy Tate DADDY	$0.01129	-0.79	$6.74M	$0.01139	$0.0111	$676.18K	$6.74M	$6.74M
1927	EURØP EUROP	$1.16	0.47	$6.74M	$1.17 ₿0.	$1.16 ₿0.	$1.43K ₿0	$6.74M	$6.74M
1928	APWine APW	$0.6976 ₿0.000037	0.19	$6.73M ₿363.88	$0.7039 ₿0.000039	$0.6165 ₿0.000036	$33.77 ₿12.36	$34.95M ₿1.89K	$6.73M ₿363.88
1929	Augur REP	$0.8229 ₿0.000016	-5.80	$6.69M ₿135.62	$0.8985 ₿0.000017	$0.8202 ₿0.000016	$38.84K ₿10.66	$6.69M ₿135.62	$6.69M ₿135.62
1930	Unibright UBT	$0.04455 ₿0.0000014	16.01	$6.68M ₿222.66	$0.04714 ₿0.0000015	$0.0381 ₿0.0000013	$46.18K ₿0.8	$6.68M ₿222.66	$6.68M ₿222.66
1931	PAW PAW	$0.000000006678 ₿0.00000000000023	-0.78	$6.68M ₿98.55	$0.000000006756 ₿0.00000000000024	$0.000000006395 ₿0.00000000000023	$77.23K ₿9.54	$6.68M ₿232.66	$6.68M ₿98.55
1932	Santiment Network Token SAN	$0.1041 ₿0.0000017	-0.85	$6.67M ₿110.64	$0.1574 ₿0.0000017	$0.1565 ₿0.0000017	$1.13 ₿0	$8.68M ₿143.96	$6.67M ₿110.64
1933	UFO Token UFO	$0.000007289	-0.90	$6.67M	$0.000007659	$0.000007209	$19.41K	$6.67M	$6.67M
1934	Tokocrypto TKO	$0.08846 ₿0.0000088	0.66	$6.64M ₿661.22	$0.09003 ₿0.0000089	$0.08787 ₿0.0000086	$586.8K ₿62.15	$44.29M ₿4.41K	$6.64M ₿661.22
1935	NodeAI GPU	$0.06835 ₿0.000029	-1.61	$6.64M ₿2.7K	$0.07029 ₿0.000033	$0.0655 ₿0.000026	$88.22K ₿36.7	$6.8M ₿2.77K	$6.64M ₿2.7K
1936	Paparazzi Token PAPARAZZI	$0.00202	0.94	$6.64M	$0.002136 ₿0.	$0.00195 ₿0.	$787.67K ₿0	$20.26M	$6.64M
1937	SUKU SUKU	$0.0119 ₿0.0000032	0.93	$6.61M ₿765.22	$0.01208 ₿0.0000034	$0.01147 ₿0.0000016	$314.89K ₿104.01	$17.85M ₿4.99K	$6.61M ₿765.22
1938	SHIBA ON BASE SHIB	$0.000000009809	-3.89	$6.61M	$0.00000001021	$0.000000009597	$25.27K	$6.61M	$6.61M
1939	Myro $MYRO	$0.006592 ₿0.0000031	-0.57	$6.59M ₿3.2K	$0.00691 ₿0.0000034	$0.006537 ₿0.0000031	$892.54K ₿356.84	$6.59M ₿3.2K	$6.59M ₿3.2K
1940	Reef REEF	$0.0001474 ₿0.000000045	-0.17	$6.61M ₿1.04K	$0.0001502 ₿0.000000048	$0.0001465 ₿0.000000044	$375.98K ₿493.39	$6.61M ₿1.04K	$6.61M ₿1.04K
1941	Koma Inu KOMA	$0.01085	1.48	$6.6M	$0.01166	$0.0105	$1.01M	$6.6M	$6.6M
1942	CoinMarketCap 20 Index DTF CMC20	$191.18	-0.22	$6.59M	$192.74	$191.07	$2.71M	$6.59M	$6.59M
1943	Hydranet HDN	$0.03218 ₿0.00000069	-1.07	$6.59M ₿111.84	$0.03266 ₿0.00000073	$0.03207 ₿0.00000068	$94.79K ₿1.52	$9.66M ₿208.86	$6.59M ₿111.84
1944	AMATERASU OMIKAMI OMIKAMI	$0.006575 ₿0.000000039	-0.07	$6.57M ₿39.87	$0.006582 ₿0.000000042	$0.006569 ₿0.000000039	$83.88K ₿0.19	$6.57M ₿39.87	$6.57M ₿39.87
1945	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1946	Saros SAROS	$0.002473 ₿0.00000010	-13.32	$6.55M ₿283.21	$0.002898 ₿0.00000011	$0.002331 ₿0.00000010	$3.77M ₿55.72	$24.96M ₿1.08K	$6.55M ₿283.21
1947	Initia Bridged USDC (Initia) USDC	$0.9997	0.01*	$6.55M	$0.9997 ₿0.	$0.9996 ₿0.	$20.47K ₿0	$6.55M	$6.55M
1948	America's Official Launchpad AOL	$0.006561	-6.00	$6.54M	$0.00752	$0.006252	$3.04M	$6.54M	$6.54M
1949	Coral Protocol CORAL	$0.0006556	1.74	$6.54M	$0.0006584	$0.0006444	$274.49K	$6.54M	$6.54M
1950	Broadcom (Ondo Tokenized Stock) AVGOON	$345.52	0.06	$6.54M	$345.66	$345.18	$139.56K	$6.54M	$6.54M
1951	NetMind Token NMT	$0.1154 ₿0.00013	0.49	$6.54M ₿0	$0.1161 ₿0.00016	$0.1139 ₿0.00013	$194.39K ₿22.34	$16.67M ₿15.38K	$6.54M ₿0
1952	Steakhouse USDC V2 STEAKUSDC	$1.01	0.05	$6.53M	$1.01	$1.01	$0	$6.53M	$6.53M
1953	Base Bridged SOL (Base) SOL	$136.18	0.30	$6.51M	$136.76	$135.2	$2.23M	$6.51M	$6.51M
1954	Rezor RZR	$0.0001587	1.37	$6.51M	$0.0001604 ₿0.	$0.000156 ₿0.	$198.44K ₿0	$8.07M	$6.51M
1955	Numbers Protocol NUM	$0.007591 ₿0.0000019	-5.13	$6.5M ₿1.17K	$0.008001 ₿0.0000021	$0.007155 ₿0.0000017	$154.89K ₿24.93	$6.57M ₿1.19K	$6.5M ₿1.17K
1956	DragonSwap DRG	$0.02745	-2.09	$6.49M	$0.02817	$0.02742	$49.72K	$27.5M	$6.49M
1957	TOMI TOMI	$0.00000001086 ₿0.000010	-1.72	$6.49M ₿1.22K	$0.00000001126 ₿0.000010	$0.00000001074 ₿0.0000099	$47.96K ₿267.23	$6.49M ₿1.47K	$6.49M ₿1.22K
1958	Hachiko HACHI	$0.000000006538	24.82	$6.48M	$0.000000006659	$0.000000004372	$1.42M	$6.48M	$6.48M
1959	Bitcoin Diamond BCD	$0.03437 ₿0.0000019	-13.97	$6.48M ₿366.15	$0.04031 ₿0.0000019	$0.03295 ₿0.0000018	$24.91K ₿0.58	$6.48M ₿408.66	$6.48M ₿366.15
1960	RUSSELL RUSSELL	$0.006672	13.88	$6.46M	$0.007049	$0.005709	$2.33M	$6.46M	$6.46M
1961	Dojo SN52	$1.79	0.85	$6.46M	$1.86	$1.75	$3.1K	$6.46M	$6.46M
1962	GYEN GYEN	$0.005969 ₿0.000000095	9.09	$6.45M ₿213.74	$0.005986 ₿0.000000096	$0.005471 ₿0.000000093	$32.94 ₿0.43	$6.45M ₿213.74	$6.45M ₿213.74
1963	Semantic Layer 42	$0.04342	0.60	$6.43M	$0.04477	$0.04277	$1.21M	$43.43M	$6.43M
1964	Wrapped XTZ WXTZ	$0.582	0.07	$6.44M	$0.5983 ₿0.	$0.5786 ₿0.	$3.8M ₿0	$6.44M	$6.44M
1965	Bubblemaps BMT	$0.02516	-1.15	$6.45M	$0.02572	$0.0251	$2.19M	$25.17M	$6.45M
1966	PUP Token PUP	$0.009982	-2.30	$6.43M	$0.01027	$0.009688	$383.39	$9.96M	$6.43M
1967	MemeFi MEMEFI	$0.0006412	-2.08	$6.42M	$0.0006596	$0.0006393	$1.28M	$6.42M	$6.42M
1968	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1969	Coinbase xStock COINX	$240.62	0.01	$6.41M	$241.06	$240.35	$2.55M	$74.49M	$6.41M
1970	Dolphin DPHN	$0.01603	2.24	$6.4M	$0.01635	$0.01567	$4.33K	$16.03M	$6.4M
1971	DeFiPulse Index DPI	$62.07 ₿0.0019	0.61	$6.39M ₿399.19	$62.4 ₿0.0020	$61.58 ₿0.0018	$1.61K ₿1.43	$6.39M ₿399.19	$6.39M ₿399.19
1972	MetaArena TIMI	$0.01754	-10.34	$6.39M	$0.01957	$0.01753	$1.59M	$36.85M	$6.39M
1973	Seamless Protocol SEAM	$0.1495 ₿0.000078	-4.78	$6.39M ₿0	$0.1573 ₿0.000082	$0.1468 ₿0.000077	$318.47K ₿14.02	$14.96M ₿7.87K	$6.39M ₿0
1974	Perpetual Protocol PERP	$0.08796 ₿0.000019	-4.15	$6.39M ₿1.45K	$0.0937 ₿0.000022	$0.08726 ₿0.000019	$1.04M ₿407.14	$13.19M ₿3K	$6.39M ₿1.45K
1975	Flare Staked Ether FLRETH	$3,028.69	-2.95	$6.38M	$3,226.89	$2,988.58	$30.88K	$6.38M	$6.38M
1976	Nexa NEXA	$0.0000006558 ₿0.000000000081	5.01	$6.37M ₿419.45	$0.0000006582 ₿0.000000000085	$0.0000006245 ₿0.000000000078	$42.13K ₿5.08	$6.37M ₿419.45	$6.37M ₿419.45
1977	Mr. Miggles MIGGLES	$0.006634	-3.47	$6.36M	$0.006928	$0.006548	$250.27K	$6.36M	$6.36M
1978	Quantoz USDQ USDQ	$0.9993	-0.04	$6.36M	$0.9998	$0.9991	$17.41M	$50.97M	$6.36M
1979	Dream Machine Token DMT	$6.39 ₿0.0013	24.90	$6.35M ₿786.04	$6.51 ₿0.0013	$5.1 ₿0.0012	$209.75K ₿10.7	$6.35M ₿1.31K	$6.35M ₿786.04
1980	Tranchess CHESS	$0.03058 ₿0.0000038	-5.40	$6.3M ₿593.76	$0.03236 ₿0.0000039	$0.0305 ₿0.0000037	$1.78M ₿62.03	$9.18M ₿1.14K	$6.3M ₿593.76
1981	Slerf SLERF	$0.006303	0.27	$6.3M	$0.006318	$0.006286	$210.35K	$6.3M	$6.3M
1982	Unagi Token UNA	$0.008878	-4.42	$6.29M	$0.00929	$0.008869	$357.84K	$8.8M	$6.29M
1983	DOWGE DJI6930	$0.006267	-3.66	$6.27M	$0.006645	$0.006154	$415.7K	$6.27M	$6.27M
1984	EVAA Protocol EVAA	$0.9447	-2.63	$6.26M	$1.02	$0.9275	$2.54M	$47.28M	$6.26M
1985	CUSTODIY CTY	$12.36	-5.55	$6.26M	$13.15	$12.29	$384.07K	$1.24B	$6.26M
1986	Patriot PATRIOT	$0.0006237	-0.53	$6.24M	$0.0006398	$0.0005646	$66.83K	$6.24M	$6.24M
1987	SoulPeg USD SPUSD	$1	-0.01*	$6.24M	$1	$0.9983	$359.54	$6.24M	$6.24M
1988	zKML ZKML	$0.06458 ₿0.0000066	-1.57	$6.23M ₿0	$0.06576 ₿0.0000070	$0.06381 ₿0.0000064	$6.84K ₿7.65	$6.46M ₿660.83	$6.23M ₿0
1989	Polytrade TRADE	$0.06237 ₿0.000036	3.52	$6.22M ₿1.2K	$0.06744 ₿0.000038	$0.06025 ₿0.000036	$475.89K ₿19.64	$6.22M ₿3.69K	$6.22M ₿1.2K
1990	Wrapped Bitcoin (Sollet) SOBTC	$384.54 ₿0.017	0.19	$6.21M ₿0	$386.53 ₿0.	$381.79 ₿0.	$137.41 ₿0	$6.21M ₿284.12	$6.21M ₿0
1991	MinoTari (Tari) XTM	$0.001838	-4.21	$6.21M	$0.00192	$0.00183	$138.43K	$6.21M	$6.21M
1992	Codec Flow CODEC	$0.008259	-5.47	$6.2M	$0.008833	$0.007934	$567.26K	$8.27M	$6.2M
1993	Shack Token SHACK	$0.0111	-2.01	$6.2M	$0.01136	$0.011	$669.6	$11.11M	$6.2M
1994	Main Street Yield MSY	$1.01	-0.03	$6.19M	$1.01	$1.01	$4.74K	$6.19M	$6.19M
1995	Scallop SCA	$0.04325 ₿0.000011	1.66	$6.19M ₿0	$0.04357 ₿0.000012	$0.04248 ₿0.000011	$627.21K ₿101.88	$10.82M	$6.19M ₿0
1996	Aleph ALEPH	$0.03302 ₿0.0000034	-3.08	$6.16M ₿649.95	$0.0341 ₿0.0000046	$0.03232 ₿0.0000029	$177.27K ₿175.09	$16.51M ₿1.74K	$6.16M ₿649.95
1997	Avo AVO	$0.00618	3.72	$6.18M	$0.006276	$0.005935	$5.04M	$6.18M	$6.18M
1998	Wrapped RBNT WRBNT	$0.006739	-40.19	$6.17M	$0.02015	$0.006739	$771.71	$13.48M	$6.17M
1999	375ai EAT	$0.02894	1.39	$6.17M	$0.02974	$0.02813	$2.19M	$28.94M	$6.17M
2000	DerivaDAO DDX	$0.1157 ₿0.0000011	0	$6.16M ₿62.54	$0.1157 ₿0.0000011	$0.1157 ₿0.00000099	$48.76 ₿0.02	$6.16M ₿62.54	$6.16M ₿62.54
2001	NuNet NTX	$0.008047 ₿0.0000010	-1.36	$6.16M ₿660.21	$0.008266 ₿0.0000011	$0.008018 ₿0.0000010	$42.19K ₿3.3	$8.05M ₿1.06K	$6.16M ₿660.21
2002	Lion Cat LCAT	$0.01136	2.21	$6.15M	$0.01141	$0.01108	$14.43K	$6.82M	$6.15M
2003	FEED EVERY GORILLA FEG	$0.00006359 ₿0.000000010	1.50	$6.13M ₿507.12	$0.00006362 ₿0.000000010	$0.0000626 ₿0.0000000099	$301.39K ₿5.18	$6.13M ₿507.12	$6.13M ₿507.12
2004	Broccoli BROCCOLI	$0.006131	-5.53	$6.13M	$0.006799	$0.006128	$1.15M	$6.13M	$6.13M
2005	Persistence XPRT	$0.0253 ₿0.0000045	-14.70	$6.13M ₿918.58	$0.03209 ₿0.0000046	$0.02386 ₿0.0000045	$238.3K ₿6.88	$6.23M ₿924.05	$6.13M ₿918.58
2006	Marina Protocol BAY	$0.03062	4.94	$6.13M	$0.03228	$0.02798	$841.67K	$30.63M	$6.13M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}