Pagina di risultati 20 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 20

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1829	Kinto K	$5.62	-1.83	$6.81M	$5.72	$5.6	$380.22K	$56.2M	$6.81M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,418.1 ₿0.051	$5,325.11 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Nest Alpha Vault NALPHA	$1	0.01	$6.81M	$1	$1	$0	$6.81M	$6.81M
1831	NUMINE Token NUMI	$0.06645	-0.34	$6.81M	$0.06694	$0.06594	$15.12M	$66.46M	$6.81M
1832	MEMDEX100 MEMDEX	$0.006884	95.11	$6.8M	$0.007509	$0.00326	$1.78M	$6.8M	$6.8M
1833	Tarot TAROT	$0.09964 ₿0.0000035	0.02	$6.77M ₿0	$0.1016 ₿0.0000035	$0.09862 ₿0.0000033	$6.8K ₿3.38	$10.02M ₿355	$6.77M ₿0
1834	Thala THL	$0.1239 ₿0.000025	0.55	$6.76M ₿835.15	$0.127 ₿0.000031	$0.1208 ₿0.000025	$255.58K ₿44.91	$12.4M ₿2.53K	$6.76M ₿835.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000803 ₿0.0000000076	$0.0007563 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Financie Token FNCT	$0.001656 ₿0.000000066	-0.94	$6.75M ₿0	$0.001694 ₿0.000000069	$0.001628 ₿0.000000064	$85.02K ₿3.73	$33.12M ₿1.33K	$6.75M ₿0
1836	Luce LUCE	$0.00674	1.74	$6.75M	$0.006957	$0.006454	$4.42M	$6.75M	$6.75M
1837	Sharpe AI SAI	$0.02257	-7.38	$6.74M	$0.02484	$0.02233	$570.81K	$22.65M	$6.74M
1838	PHNIX PHNIX	$0.00001269	1.45	$6.73M	$0.00001287	$0.00001168	$263.19K	$7.48M	$6.73M
1839	Bitcoin Bit BCB	$1.57	0.50	$6.73M	$1.57	$1.56	$204.79K	$32.95M	$6.73M
1840	Colony CLY	$0.05972 ₿0.0000036	-4.27	$6.73M ₿373.72	$0.06614 ₿0.0000037	$0.05972 ₿0.0000036	$31.44K ₿1.32	$8.96M ₿541.92	$6.73M ₿373.72
1841	CFGI CFGI	$0.0008213	25.06	$6.72M	$0.0009363	$0.0006554	$85.82K	$6.72M	$6.72M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Graphite SN43	$5.25	2.58	$6.7M	$5.31	$4.7	$549.48K	$6.7M	$6.7M
1843	ParallelAI PAI	$0.0671	-3.19	$6.71M	$0.06944	$0.06394	$443K	$6.71M	$6.71M
1844	APWine APW	$0.6909 ₿0.000037	8.31	$6.66M ₿363.88	$0.6939 ₿0.000039	$0.6378 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1845	Paint Swap BRUSH	$0.01618 ₿0.00000047	4.61	$6.66M ₿171.63	$0.01636 ₿0.00000049	$0.01525 ₿0.00000045	$25.98K ₿0.74	$6.66M ₿178.98	$6.66M ₿171.63
1846	gooncoin GOONC	$0.006634	40.25	$6.64M	$0.007168	$0.004514	$4.44M	$6.64M	$6.64M
1847	Pallapay PALLA	$0.008729 ₿0.00000040	0.51	$6.63M ₿307.89	$0.008812 ₿0.	$0.008665 ₿0.	$1.56K ₿0	$17.46M ₿811.29	$6.63M ₿307.89
1848	Wirex WXT	$0.002873 ₿0.00000011	-0.09	$6.61M ₿264.34	$0.0029 ₿0.00000011	$0.00285 ₿0.00000011	$1.93M ₿22.9	$28.74M ₿1.15K	$6.61M ₿264.34
1849	1GUY 1GUY	$0.006604	0.08	$6.6M	$0.006633	$0.00658	$3	$6.6M	$6.6M
1850	Shrapnel SHRAP	$0.004909 ₿0.0000035	2.61	$6.6M ₿1.54K	$0.004942 ₿0.0000037	$0.00459 ₿0.0000034	$135.39K ₿26.34	$14.73M ₿10.57K	$6.6M ₿1.54K
1851	Bucket Token BUT	$0.01668	1.01	$6.59M	$0.01699	$0.01584	$75.48	$16.68M	$6.59M
1852	Nest Basis Vault NBASIS	$1	0	$6.58M	$1	$1	$0	$6.58M	$6.58M
1853	EarnBet EBET	$0.001429 ₿0.000000021	-0.48	$6.57M ₿101.72	$0.001438 ₿0.000000021	$0.00142 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4211 ₿0.0000039	$0.3504 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Veil Token VEIL	$0.06568	55.76	$6.56M	$0.07399	$0.03757	$553.65K	$6.56M	$6.56M
1855	Galaxia GXA	$0.00222 ₿0.000000033	0.07	$6.56M ₿91.32	$0.002228 ₿0.000000033	$0.002131 ₿0.000000032	$853.2 ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1856	Arc ARC	$0.006719 ₿0.0000010	-2.42	$6.52M ₿986.01	$0.006888 ₿0.0000011	$0.006589 ₿0.0000010	$36.28K ₿8.27	$6.69M ₿1.07K	$6.52M ₿986.01
1857	Gigabrain by virtuals BRAIN	$0.006508	26.24	$6.51M	$0.006772	$0.005117	$214.44K	$6.51M	$6.51M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1022 ₿0.00000096	$0.08988 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Alpha City AMETA	$0.0006502	2.20	$6.5M	$0.0006503	$0.0006288	$3.31K	$6.5M	$6.5M
1859	PLAYA3ULL GAMES 3ULL	$0.0004241 ₿0.000000044	-0.28	$6.47M ₿421.62	$0.0004444 ₿0.000000046	$0.0004209 ₿0.000000043	$209.49K ₿10.03	$6.52M ₿423.03	$6.47M ₿421.62
1860	AC Milan Fan Token ACM	$0.8086 ₿0.000043	1.53	$6.49M ₿267.99	$0.8292 ₿0.000044	$0.769 ₿0.000039	$1.57M ₿139.33	$16.11M ₿871.39	$6.49M ₿267.99
1861	WINK WINK	$0.02005	-2.93	$6.48M	$0.02065	$0.01935	$41.79	$20.05M	$6.48M
1862	Polly POLLY	$0.006509	3.05	$6.5M	$0.006548	$0.005659	$93.9K	$6.5M	$6.5M
1863	Nodecoin NC	$0.03475	1.87	$6.47M	$0.03542	$0.03358	$2.47M	$34.76M	$6.47M
1864	Zenon ZNN	$0.5214 ₿0.000018	-31.05	$6.46M ₿206.12	$0.7897 ₿0.000019	$0.5086 ₿0.000018	$46.41K ₿0.18	$6.46M ₿206.12	$6.46M ₿206.12
1865	Alpaca Finance ALPACA	$0.04254 ₿0.0000034	3.39	$6.45M ₿517.27	$0.04488 ₿0.0000035	$0.04058 ₿0.0000034	$4.4M ₿76.59	$6.45M ₿517.27	$6.45M ₿517.27
1866	DexCheck AI DCK	$0.009139 ₿0.0000012	-0.25	$6.44M ₿441.85	$0.009177 ₿0.0000013	$0.009132 ₿0.0000011	$300.7K ₿16.12	$8.78M ₿1.2K	$6.44M ₿441.85
1867	Distribute.ai DIS	$0.008184	8.05	$6.43M	$0.008472	$0.006031	$1.28M	$8.17M	$6.43M
1868	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1869	Spheroid Universe SPH	$0.002431 ₿0.000000042	-0.02	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.00243 ₿0.000000041	$18.59 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1870	Argentine Football Association Fan Token ARG	$0.8285 ₿0.000031	1.18	$6.42M ₿147.44	$0.8527 ₿0.000031	$0.8058 ₿0.000029	$3.16M ₿25.94	$16.57M ₿624.39	$6.42M ₿147.44
1871	Reactive Network REACT	$0.02069	7.12	$6.41M	$0.02098	$0.01931	$249.48K	$10.35M	$6.41M
1872	Amnis Finance AMI	$0.07674	-4.73	$6.4M	$0.08268	$0.07673	$236.15K	$76.75M	$6.4M
1873	Tron Bull BULL	$0.006397	4.67	$6.4M	$0.006415	$0.005916	$1.66M	$6.4M	$6.4M
1874	Reploy RAI	$0.639	7.92	$6.39M	$0.6598	$0.575	$480.1K	$6.39M	$6.39M
1875	Nuls NULS	$0.05663 ₿0.000012	-0.70	$6.39M ₿1.38K	$0.05761 ₿0.000013	$0.05582 ₿0.000011	$2.03M ₿199.6	$7.47M ₿1.62K	$6.39M ₿1.38K
1876	Stonks STNK	$10.95	0.33	$6.37M	$11.01	$10.58	$67.8K	$6.37M	$6.37M
1877	Wise Token KIV WISE	$0.1557 ₿0.0000032	11.91	$6.37M ₿219.56	$0.1559 ₿0.0000035	$0.138 ₿0.0000031	$36.97K ₿0.93	$84.63M ₿1.75K	$6.37M ₿219.56
1878	Blood Crystal BC	$0.007533 ₿0.00000011	-3.96	$6.36M ₿0	$0.007881 ₿0.00000011	$0.007496 ₿0.00000010	$105.78K ₿0.07	$6.36M ₿98.37	$6.36M ₿0
1879	Gomble GM	$0.02312	0.19	$6.35M	$0.02335	$0.02298	$2.83M	$23.14M	$6.35M
1880	Phantasma SOUL	$0.05107 ₿0.0000022	-1.72	$6.34M ₿284.87	$0.05201 ₿0.0000023	$0.05064 ₿0.0000021	$194.03K ₿4.43	$6.34M ₿284.87	$6.34M ₿284.87
1881	Router Protocol ROUTE	$0.01027	4.46	$6.34M	$0.01035	$0.00963	$2.85M	$10.19M	$6.34M
1882	Luckycoin LKY	$0.3394	-0.64	$6.33M	$0.3584	$0.3326	$310.95K	$6.33M	$6.33M
1883	ZynCoin ZYN	$0.007006 ₿0.0000010	-1.81	$6.33M ₿0	$0.00759 ₿0.0000012	$0.006934 ₿0.0000010	$62.32K ₿20.13	$6.33M ₿990.34	$6.33M ₿0
1884	Liquid Mercury MERC	$0.003 ₿0.00000019	1.08	$6.33M ₿0	$0.003 ₿0.00000019	$0.002758 ₿0.00000018	$49.49 ₿0	$18M ₿1.17K	$6.33M ₿0
1885	Arbus ARBUS	$0.01265	-12.53	$6.33M	$0.01526	$0.0125	$951.44K	$12.66M	$6.33M
1886	Adrena ADX	$0.02273	2.78	$6.3M	$0.02304	$0.02212	$5.97K	$6.46M	$6.3M
1887	Re7 WETH RE7WETH	$2,584.73	0.72	$6.29M	$2,595.41	$2,531.3	$0	$6.29M	$6.29M
1888	Ore ORE	$17.27 ₿0.0040	-2.82	$6.28M ₿0	$17.77 ₿0.0057	$17.03 ₿0.0031	$47.7K ₿6.62	$6.33M	$6.28M ₿0
1889	AR.IO Network ARIO	$0.01669	-0.26	$6.26M	$0.01676	$0.01667	$102.48K	$16.7M	$6.26M
1890	Jackal Protocol JKL	$0.05286 ₿0.0000070	0.71	$6.26M ₿690.85	$0.05328 ₿0.0000074	$0.05166 ₿0.0000070	$4.42K ₿1.24	$8.48M ₿1.02K	$6.26M ₿690.85
1891	Euro Tether EURT	$1.15 ₿0.000015	-0.32	$6.25M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$360.75K ₿47.5	$57.34M ₿6.29K	$6.25M ₿572.19
1892	Tectum TET	$0.7681 ₿0.00036	0.08	$6.23M ₿2.71K	$0.7979 ₿0.00036	$0.7639 ₿0.00035	$243.92K ₿21.02	$7.68M ₿3.69K	$6.23M ₿2.71K
1893	XPmarket XPM	$0.02808	0.69	$6.24M	$0.02897 ₿0.	$0.02718 ₿0.	$100.83K ₿0	$13.69M	$6.24M
1894	Mainframe SN25	$4.9	5.36	$6.23M	$4.95	$4.24	$520.14K	$6.23M	$6.23M
1895	Mettalex MTLX	$1.53 ₿0.000058	3.76	$6.22M ₿236.59	$1.55 ₿0.000058	$1.44 ₿0.000046	$15.24K ₿3.44	$61.21M ₿2.33K	$6.22M ₿236.59
1896	BEAM BEAM	$0.03419 ₿0.0000014	0.86	$6.22M ₿209.29	$0.03419 ₿0.0000014	$0.03338 ₿0.0000013	$285.73K ₿7.95	$8.99M ₿371.24	$6.22M ₿209.29
1897	LOCK IN LOCKIN	$0.006249	6.65	$6.22M	$0.006455	$0.005636	$295.49K	$6.22M	$6.22M
1898	MEOW MEOW	$0.004127 ₿0.00000059	-5.17	$6.21M ₿888.9	$0.004352 ₿0.00000063	$0.004066 ₿0.00000058	$475.11K ₿2.66	$41.69M ₿5.99K	$6.21M ₿888.9
1899	Acolyt ACOLYT	$0.006198	2.01	$6.2M	$0.006427	$0.005889	$204.93K	$6.2M	$6.2M
1900	CAT Terminal CAT	$0.006188	0.63	$6.19M	$0.006248	$0.005917	$354.96K	$6.19M	$6.19M
1901	Handy HANDY	$0.001185 ₿0.0000000091	1.54	$6.18M ₿47.62	$0.001185 ₿0.0000000091	$0.001088 ₿0.0000000064	$147.25 ₿0.02	$11.85M ₿91.3	$6.18M ₿47.62
1902	Hege HEGE	$0.006159 ₿0.000000014	0.02	$6.16M ₿0	$0.006238 ₿0.000000025	$0.006043 ₿0.0000000094	$407.07K ₿11.3	$6.16M ₿13.74	$6.16M ₿0
1903	Elys ELYS	$0.1784	-0.99	$6.16M	$0.1802	$0.1762	$79.96K	$26.87M	$6.16M
1904	HyperGPT HGPT	$0.008333 ₿0.0000013	-2.04	$6.14M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$922.88K ₿189.24	$8.31M ₿1.32K	$6.14M ₿469.21
1905	Academic Labs AAX	$0.003714	2.34	$6.13M	$0.004338	$0.003493	$129.19K	$18.56M	$6.13M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	RyuJin RYU	$0.000000006122	3.43	$6.12M	$0.000000006255	$0.000000005882	$24.87K	$6.12M	$6.12M
1907	Zeta ZEX	$0.03257	-5.02	$6.12M	$0.03429	$0.03096	$1.1M	$32.58M	$6.12M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1908	LocalCoinSwap LCS	$0.1595 ₿0.0000012	14.53	$6.1M ₿49.11	$0.1601 ₿0.0000012	$0.1378 ₿0.0000012	$5.56K ₿0.08	$11.61M ₿93.37	$6.1M ₿49.11
1909	Only1 LIKE	$0.01543 ₿0.0000027	-1.36	$6.1M ₿752.61	$0.01564 ₿0.0000031	$0.01541 ₿0.0000027	$569.62K ₿18.71	$7.72M ₿1.38K	$6.1M ₿752.61
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1910	Jesus Coin JESUS	$0.00000003894 ₿0.0000000000013	0.79	$6.1M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003814 ₿0.0000000000013	$24.69K ₿3.36	$30.3M ₿1.08K	$6.1M ₿217.77
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Laqira Protocol LQR	$0.06859 ₿0.00000040	-0.86	$6.08M ₿0	$0.06951 ₿0.00000040	$0.06789 ₿0.00000038	$268.18K ₿0.2	$171.49M ₿4.04K	$6.08M ₿0
1912	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2699 ₿0.0000025	21.17	$6.08M ₿0	$0.2706 ₿0.0000026	$0.2198 ₿0.0000024	$3K ₿0.13	$6.08M	$6.08M ₿0
1913	0xGasless 0XGAS	$0.5516 ₿0.0000070	-12.10	$6.07M ₿77.29	$0.6276 ₿0.0000078	$0.544 ₿0.0000068	$26.32K ₿0.41	$6.07M ₿77.29	$6.07M ₿77.29
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1914	Relend Network USDC (Swell) RUSDC	$1.01	0.21	$6.07M	$1.01	$0.9948	$11.56	$6.07M	$6.07M
1915	StablR USD USDR	$1	-0.02	$6.05M	$1	$0.9996	$18.89M	$6.05M	$6.05M
1916	Garden SEED	$0.4818 ₿0.0000064	-1.96	$6.05M ₿68	$0.4934 ₿0.0000065	$0.4764 ₿0.0000059	$9.08K ₿1.02	$70.84M ₿944.1	$6.05M ₿68
1917	dHedge DAO DHT	$0.1052 ₿0.0000025	0.37	$6.05M ₿129.56	$0.1054 ₿0.0000027	$0.1043 ₿0.0000025	$2.55K ₿0.14	$10.53M ₿255.17	$6.05M ₿129.56
1918	Augur REP	$0.7507 ₿0.000016	0.07	$6.04M ₿135.62	$0.7584 ₿0.000017	$0.7494 ₿0.000016	$101.12K ₿10.66	$6.04M ₿135.62	$6.04M ₿135.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}