Pagina di risultati 20 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 20

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	New XAI Gork GORK	$0.005871	12.22	$5.88M	$0.005933	$0.005231	$10.78M	$5.88M	$5.88M
1906	Kinto K	$3.51	2.10	$5.88M	$3.59	$3.44	$400.26K	$35.1M	$5.88M
1907	ether.fi Staked EIGEN EEIGEN	$1.08	-1.68	$5.88M	$1.12	$1.07	$6.32K	$5.88M	$5.88M
1908	Shrapnel SHRAP	$0.003995 ₿0.0000035	-0.17	$5.88M ₿1.54K	$0.00414 ₿0.0000037	$0.003743 ₿0.0000034	$182.57K ₿26.34	$11.99M ₿10.57K	$5.88M ₿1.54K
1909	Solcasino Token SCS	$0.001781 ₿0.00000029	2.02	$5.86M ₿937.8	$0.00181 ₿0.00000031	$0.00173 ₿0.00000028	$4.24K ₿9.34	$5.86M ₿2.05K	$5.86M ₿937.8
1910	Step App FITFI	$0.001478 ₿0.00000015	1.22	$5.8M ₿389.14	$0.001492 ₿0.00000016	$0.001459 ₿0.00000015	$1.81M ₿65.95	$6.8M ₿707.53	$5.8M ₿389.14
1911	Camelot Token GRAIL	$264.09 ₿0.024	-2.01	$5.8M ₿451.32	$274.28 ₿0.024	$262.51 ₿0.023	$156.87K ₿25.31	$22.58M ₿1.81K	$5.8M ₿451.32
1912	zkSync Bridged WBTC (zkSync) WBTC	$106,797	-0.25	$5.79M	$107,613	$105,984	$39.82K	$5.79M	$5.79M
1913	Wise Monkey MONKY	$0.0000006817	-0.20	$5.8M	$0.0000006916	$0.0000006788	$1.03M	$5.8M	$5.8M
1914	DecideAI DCD	$0.01151 ₿0.00000040	-6.52	$5.77M ₿0	$0.01247 ₿0.00000043	$0.01117 ₿0.00000040	$64.91K ₿0	$11.32M ₿404.21	$5.77M ₿0
1915	AVAX HAS NO CHILL NOCHILL	$0.003725 ₿0.00000022	-13.71	$5.77M ₿348.28	$0.00435 ₿0.00000024	$0.003693 ₿0.00000021	$107.18K ₿8.68	$5.77M ₿348.28	$5.77M ₿348.28
1916	Evercraft Ecotechnologies ECET	$0.008356	0.02	$5.76M	$0.008358	$0.008353	$90.84K	$6.6M	$5.76M
1917	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2562 ₿0.0000025	1.61	$5.76M ₿0	$0.2587 ₿0.0000026	$0.2499 ₿0.0000024	$100.52 ₿0.13	$5.76M	$5.76M ₿0
1918	e-Radix EXRD	$0.006936 ₿0.00000099	-1.91	$5.77M ₿1.14K	$0.007672 ₿0.0000010	$0.006896 ₿0.00000099	$18.56K ₿5.79	$5.77M ₿1.14K	$5.77M ₿1.14K
1919	Dolan Duck DOLAN	$0.05842 ₿0.00000019	12.37	$5.73M ₿0	$0.06259 ₿0.00000024	$0.05159 ₿0.00000016	$160.32K ₿1.34	$5.73M ₿19.47	$5.73M ₿0
1920	Katana Inu KATA	$0.0001514 ₿0.000000026	1.72	$5.73M ₿721.59	$0.0001533 ₿0.000000029	$0.0001456 ₿0.000000026	$397.3K ₿6.58	$7.57M ₿1.33K	$5.73M ₿721.59
1921	Router Protocol ROUTE	$0.009219	-2.53	$5.72M	$0.009588	$0.009124	$1.78M	$9.21M	$5.72M
1922	TASS HUB TASSHUB	$0.005716	4.82	$5.72M	$0.005787	$0.005403	$5.58K	$5.72M	$5.72M
1923	Agent Ted TED	$0.00572	-0.76	$5.72M	$0.005918	$0.005573	$17.21K	$5.72M	$5.72M
1924	Balanced Dollars BNUSD	$1 ₿0.000011	0.30	$5.71M ₿46.78	$1.01 ₿0.000011	$0.9904 ₿0.000011	$29.71K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1925	eVa-ai $EVA	$0.07123	18.39	$5.7M	$0.0762	$0.06013	$74.16K	$7.12M	$5.7M
1926	Unit Bitcoin UBTC	$107,064	-0.14	$5.71M	$107,866	$106,024	$4.51M	$2.25T	$5.71M
1927	Conwai CONWAI	$0.002036	-0.05	$5.7M	$0.002037	$0.002033	$10.3	$20.36M	$5.7M
1928	MemeGames AI MGAMES	$0.005674	1.27	$5.67M	$0.005987	$0.005562	$84.84K	$5.67M	$5.67M
1929	Oxygen OXY	$0.02804 ₿0.00000082	1.79	$5.68M ₿166.51	$0.02879 ₿0.00000087	$0.02747 ₿0.00000078	$395.64 ₿0.1	$280.47M ₿8.23K	$5.68M ₿166.51
1930	GraphLinq Protocol GLQ	$0.01665 ₿0.0000018	0.15	$5.66M ₿628.83	$0.01684 ₿0.0000019	$0.01639 ₿0.0000018	$176.78K ₿13.26	$8.33M ₿924.74	$5.66M ₿628.83
1931	Shark Cat SC	$0.005615 ₿0.0000012	3.54	$5.66M ₿0	$0.005832 ₿0.0000014	$0.005252 ₿0.0000010	$680.03K ₿158.64	$5.66M ₿1.27K	$5.66M ₿0
1932	Colony CLY	$0.04999 ₿0.0000036	-0.67	$5.62M ₿373.72	$0.0511 ₿0.0000037	$0.04925 ₿0.0000036	$110.75K ₿1.32	$7.48M ₿541.92	$5.62M ₿373.72
1933	Sophon Bridged USDC (Sophon) USDC	$0.9942	-0.56	$5.63M	$1.01	$0.9949	$2.08K	$5.63M	$5.63M
1934	Token Metrics AI TMAI	$0.0007827	-3.26	$5.63M	$0.0008708	$0.0007701	$454.7K	$7.82M	$5.63M
1935	DROP DROP	$5.74	10.34	$5.68M	$5.8	$5.1	$40.14K	$5.68M	$5.68M
1936	UFO Gaming UFO	$0.0000002182 ₿0.000000000017	-0.31	$5.62M ₿457.39	$0.0000002222 ₿0.000000000018	$0.000000217 ₿0.000000000017	$142.91K ₿8.7	$5.62M ₿457.39	$5.62M ₿457.39
1937	Hermetica USDh USDH	$0.9999	0.01*	$5.61M	$0.9999	$0.9995	$0.86	$5.61M	$5.61M
1938	Augur REP	$0.6964 ₿0.000016	0.45	$5.6M ₿135.62	$0.7026 ₿0.000017	$0.6884 ₿0.000016	$65.23K ₿10.66	$5.6M ₿135.62	$5.6M ₿135.62
1939	Sentinel P2P	$0.0002458 ₿0.000000025	21.30	$5.55M ₿458.68	$0.0002555 ₿0.000000026	$0.0001994 ₿0.000000025	$176.85K ₿4.09	$7.86M ₿701.54	$5.55M ₿458.68
1940	Public Masterpiece Token PMT	$0.09414 ₿0.00000077	0.05	$5.6M ₿12.87	$0.09417 ₿0.00000077	$0.09373 ₿0.00000074	$269.64K ₿9.72	$22.69M ₿85.95	$5.6M ₿12.87
1941	San Chan SAN	$0.006138	-8.19	$5.59M	$0.006812	$0.006132	$484.6K	$5.78M	$5.59M
1942	ROACORE ROA	$0.01016 ₿0.00000094	-2.53	$5.59M ₿233.6	$0.01077 ₿0.00000096	$0.01 ₿0.00000092	$729.48K ₿12.97	$9.65M ₿899.19	$5.59M ₿233.6
1943	f(x) Protocol FXN	$85.42 ₿0.0020	-0.85	$5.55M ₿114.77	$87.96 ₿0.0022	$84.11 ₿0.0020	$136.98K ₿0.88	$97.2M ₿2.16K	$5.55M ₿114.77
1944	Native NATIVE	$0.00005657	-17.10	$5.6M	$0.00007291	$0.00005442	$200.35K	$5.66M	$5.6M
1945	Glorious Looking GLG	$0.3821	-0.14	$5.54M	$0.3827	$0.3802	$3.13K	$5.54M	$5.54M
1946	Dream Machine Token DMT	$5.56 ₿0.0013	-1.00	$5.52M ₿786.04	$5.75 ₿0.0013	$5.36 ₿0.0012	$28.75K ₿10.7	$5.52M ₿1.31K	$5.52M ₿786.04
1947	WOLF WOLF	$0.005526	-1.07	$5.51M	$0.005757	$0.00547	$19.15K	$5.51M	$5.51M
1948	HUSD HUSD	$0.02927 ₿0.0000011	9.75	$5.5M ₿212.52	$0.02992 ₿0.0000011	$0.02531 ₿0.0000011	$4.29 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
1949	Hoge Finance HOGE	$0.00001325 ₿0.00000000039	0.34	$5.5M ₿162.28	$0.00001354 ₿0.00000000040	$0.00001296 ₿0.00000000038	$3.79K ₿0.27	$5.5M ₿162.28	$5.5M ₿162.28
1950	Rainbow Bridged Frax (Near Protocol) FRAX	$1	-0.06	$5.49M	$1.03	$0.985	$115.81K	$5.49M	$5.49M
1951	ZynCoin ZYN	$0.006113 ₿0.0000010	-9.32	$5.48M ₿0	$0.006747 ₿0.0000012	$0.00604 ₿0.0000010	$69.87K ₿20.13	$5.48M ₿990.34	$5.48M ₿0
1952	Zero1 Labs DEAI	$0.05609 ₿0.000010	4.60	$5.48M ₿1.04K	$0.05949 ₿0.000012	$0.05327 ₿0.000010	$1.11M ₿90.82	$5.51M ₿1.04K	$5.48M ₿1.04K
1953	Metamars MARS	$0.3585	0.94	$5.48M	$0.3611	$0.3534	$1.3M	$93.15M	$5.48M
1954	UpTop UPTOP	$0.03183	-5.19	$5.45M	$0.03492	$0.02774	$16.54M	$31.84M	$5.45M
1955	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,451.53	0.37	$5.47M	$2,451.75	$2,440.5	$20.98	$5.47M	$5.47M
1956	Sei fastUSD FASTUSD	$0.9848	-1.61	$5.41M	$1.02	$0.9733	$1.66M	$5.41M	$5.41M
1957	Liquidity SN77	$4.73	0.83	$5.45M	$4.77	$4.64	$138.72K	$5.45M	$5.45M
1958	aZen AZEN	$0.002235	-0.53	$5.44M	$0.00229	$0.002209	$13.92K	$22.36M	$5.44M
1959	XT.com Token XT	$4.89 ₿0.000034	0.53	$5.43M ₿0	$4.92 ₿0.000035	$4.84 ₿0.000034	$9.59M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1960	MAGA TRUMP	$0.1203 ₿0.000084	-3.40	$5.43M ₿3.93K	$0.1276 ₿0.000086	$0.1204 ₿0.000077	$410.31K ₿32.7	$5.43M ₿3.93K	$5.43M ₿3.93K
1961	Wise Token KIV WISE	$0.1344 ₿0.0000032	-10.08	$5.42M ₿219.56	$0.1524 ₿0.0000035	$0.1325 ₿0.0000031	$29.94K ₿0.93	$73.06M ₿1.75K	$5.42M ₿219.56
1962	BountyMarketCap BMC	$0.05406 ₿0.0000011	0.07	$5.41M ₿113.85	$0.05495 ₿0.0000011	$0.05341 ₿0.0000011	$11.67K ₿0.26	$5.41M ₿113.85	$5.41M ₿113.85
1963	Elephant Money (TRUNK) TRUNK	$0.04554	-0.10	$5.4M	$0.04978	$0.04527	$23.14K	$5.4M	$5.4M
1964	Layerzero Bridged Swell SWELL	$0.008886	0.58	$5.38M	$0.008979	$0.008694	$2.65K	$5.38M	$5.38M
1965	Session Token SESH	$0.06772	6.96	$5.36M	$0.06816	$0.06117	$5.24K	$16.25M	$5.36M
1966	RCH Token RCH	$0.2013	0.09	$5.36M	$0.2047	$0.1987	$604.57K	$5.39M	$5.36M
1967	BEAM BEAM	$0.0293 ₿0.0000014	-0.34	$5.36M ₿209.29	$0.02946 ₿0.0000014	$0.02902 ₿0.0000013	$137K ₿7.95	$7.7M ₿371.24	$5.36M ₿209.29
1968	Resistance Dog REDO	$0.05318 ₿0.0000092	6.29	$5.34M ₿0	$0.05464 ₿0.000010	$0.04972 ₿0.0000057	$792.52K ₿112.05	$5.34M ₿925.81	$5.34M ₿0
1969	Zenon ZNN	$0.4291 ₿0.000018	-0.47	$5.34M ₿206.12	$0.4379 ₿0.000019	$0.4239 ₿0.000018	$954.46 ₿0.18	$5.34M ₿206.12	$5.34M ₿206.12
1970	Toby ToadGod TOBY	$0.00000001419 ₿0.00000000000057	0.25	$5.34M ₿0	$0.00000001501 ₿0.00000000000072	$0.00000001387 ₿0.00000000000052	$11.85K ₿5.76	$5.93M ₿245.75	$5.34M ₿0
1971	Jerry The Turtle By Matt Furie JYAI	$0.0000776	1.24	$5.34M	$0.00008118	$0.00007253	$1.87M	$5.34M	$5.34M
1972	Moonveil MORE	$0.02815	16.21	$5.28M	$0.02967	$0.02046	$4.49M	$29.35M	$5.28M
1973	Dero DERO	$0.4199 ₿0.000061	-6.58	$5.32M ₿718.66	$0.4532 ₿0.000057	$0.4187 ₿0.000052	$9.93K ₿2.66	$7.73M ₿1.04K	$5.32M ₿718.66
1974	Native Decentralized Euro Protocol Share NDEPS	$0.3843	0	$5.32M	$0	$0	$62.16K	$5.32M	$5.32M
1975	Flow Lending FLOW	$0.2654	8.84	$5.31M	$0.2736	$0.2314	$94.59K	$6.64M	$5.31M
1976	Pear Protocol PEAR	$0.01812	-0.37	$5.31M	$0.01839	$0.01798	$51.07K	$18.13M	$5.31M
1977	CateCoin CATE	$0.00000009225 ₿0.0000000000065	-0.70	$5.31M ₿227.19	$0.00000009298 ₿0.0000000000067	$0.00000009048 ₿0.0000000000063	$161.14K ₿8.05	$5.54M ₿660.86	$5.31M ₿227.19
1978	cUNI CUNI	$0.1414 ₿0.0000032	0.91	$5.28M ₿313.05	$0.1431 ₿0.0000033	$0.1388 ₿0.0000032	$6.08 ₿0	$5.28M ₿313.05	$5.28M ₿313.05
1979	Solanium SLIM	$0.05289 ₿0.0000042	0.32	$5.28M ₿414.44	$0.053 ₿0.0000044	$0.05197 ₿0.0000042	$283.87K ₿16.44	$5.28M ₿425.06	$5.28M ₿414.44
1980	Mettalex MTLX	$1.3 ₿0.000058	-4.25	$5.29M ₿236.59	$1.37 ₿0.000058	$1.29 ₿0.000046	$5.95K ₿3.44	$52.04M ₿2.33K	$5.29M ₿236.59
1981	OmniFlix Network FLIX	$0.01084 ₿0.0000018	1.12	$5.28M ₿0	$0.01085 ₿0.0000021	$0.01014 ₿0.0000016	$6.94K ₿1.89	$5.85M ₿743.86	$5.28M ₿0
1982	Polymath POLY	$0.04806 ₿0.0000014	1.03	$5.27M ₿1.28K	$0.04964 ₿0.0000016	$0.04672 ₿0.0000013	$5.65K ₿0.29	$48.04M ₿1.42K	$5.27M ₿1.28K
1983	EfficientFrontier SN53	$4.11	0.60	$5.27M	$4.15	$3.96	$72.8K	$5.27M	$5.27M
1984	Polytrade TRADE	$0.1229 ₿0.000036	-0.25	$5.26M ₿1.2K	$0.1249 ₿0.000038	$0.1206 ₿0.000036	$217.05K ₿19.64	$12.3M ₿3.69K	$5.26M ₿1.2K
1985	Manta mETH METH	$2,443.33	0.13	$5.25M	$2,483.91	$2,416.11	$7.86	$5.25M	$5.25M
1986	PLAYA3ULL GAMES 3ULL	$0.0003406 ₿0.000000044	4.45	$5.24M ₿421.62	$0.0003432 ₿0.000000046	$0.0003243 ₿0.000000043	$891.14K ₿10.03	$5.28M ₿423.03	$5.24M ₿421.62
1987	Hege HEGE	$0.005244 ₿0.000000014	2.99	$5.24M ₿0	$0.005343 ₿0.000000025	$0.005032 ₿0.0000000094	$263.98K ₿11.3	$5.24M ₿13.74	$5.24M ₿0
1988	SwarmNode.ai SNAI	$0.00578	-4.24	$5.22M	$0.006828	$0.005778	$3.02M	$5.78M	$5.22M
1989	The SWARM SWARM	$0.01018	0.20	$5.24M	$0.01025	$0.009603	$29.97K	$10.19M	$5.24M
1990	LocalCoinSwap LCS	$0.1369 ₿0.0000012	1.13	$5.24M ₿49.11	$0.137 ₿0.0000012	$0.1352 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
1991	Libra LIBRA	$0.02031	4.13	$5.21M	$0.0224	$0.01871	$253.41K	$20.31M	$5.21M
1992	Retard Finder Coin RFC	$0.005447	-1.75	$5.24M	$0.005868	$0.00528	$14.26M	$5.45M	$5.24M
1993	Market Dominance MD	$0.01001	35.40	$5.36M	$0.01141	$0.007305	$394.05K	$5.36M	$5.36M
1994	aixCB by Virtuals AIXCB	$0.005241	-7.90	$5.21M	$0.005991	$0.005147	$34.26K	$5.21M	$5.21M
1995	Meta USD MUSD	$0.9958	-0.10	$5.18M	$1	$0.9896	$387.84K	$5.18M	$5.18M
1996	Santiment Network Token SAN	$0.08116 ₿0.0000017	-0.85	$5.2M ₿110.64	$0.1861 ₿0.0000017	$0.185 ₿0.0000017	$243.48 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
1997	Pain PAIN	$1.04	2.98	$5.19M	$1.05	$1	$860.15K	$10.38M	$5.19M
1998	Flow Bridged PYUSD (Flow) USDF	$1.01	1.33	$5.2M	$1.01	$0.9909	$143.75K	$5.2M	$5.2M
1999	LooPIN Network LOOPIN	$0.1582	-0.39	$5.19M	$0.1615	$0.1561	$1.35K	$6.15M	$5.19M
2000	SIX Network SIX	$0.01901 ₿0.00000054	-6.10	$5.18M ₿149.8	$0.02039 ₿0.00000056	$0.0189 ₿0.00000054	$1.2M ₿6.04	$18.92M ₿547.15	$5.18M ₿149.8
2001	Wrapped AyeAyeCoin WAAC	$0.862	-5.71	$5.17M	$0.9282	$0.8117	$5.35K	$5.17M	$5.17M
2002	zkLink ZKL	$0.01707	-1.32	$5.17M	$0.01734	$0.0168	$3.78M	$17.06M	$5.17M
2003	RAI Finance SOFI	$0.01015 ₿0.00000045	3.38	$5.17M ₿233.47	$0.01089 ₿0.00000048	$0.009776 ₿0.00000045	$1.64M ₿18.95	$10.19M ₿460.33	$5.17M ₿233.47
2004	Ethervista VISTA	$5.46	-10.71	$5.15M	$6.15	$5.27	$949.01K	$5.15M	$5.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}