Pagina di risultati 20 per Tutti i prezzi delle criptovalute
Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 20
Categorie
- {{category.name}}
- Categorie
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Ecosistema Ethereum (6347)
- Ecosistema BNB Chain (4454)
- DePIN (2029)
- Ecosistema di Polygon (1407)
- Anime-Themed Coins (1379)
- Ecosistema di Solana (1256)
- Bitlayer Ecosystem (1064)
- TON Meme Coins (1063)
- BEVM Ecosystem (1020)
- Viction Ecocystem (1017)
- XRP Ledger Ecocystem (1005)
- Secret Ecosystem (1004)
- Venture Capital Portfolios (1004)
- Oasis Emerald Ecosystem (765)
- Sora Ecosystem (764)
- Milkomeda (Cardano) Ecosystem (763)
- Terra Classic Ecosystem (760)
- Huobi ECO Chain Ecosystem (759)
- OKT Chain Ecosystem (757)
- Sports Games (754)
- Ecosistema Arbitrum (731)
- Meme (692)
- Finanza decentralizzata (DeFi) (563)
- Ecosistema di Avalanche (542)
- Polygon zkEVM Ecosystem (506)
- Bahamut Ecosystem (505)
- Base Ecosystem (501)
- Simulation Games (501)
- NFT (488)
- Giochi (GameFi) (423)
- Ecosistema Fantom (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Gioca per guadagnare (246)
- Ecosistema di ottimismo (223)
- Intelligenza Artificiale (189)
- Piattaforma contratti intelligenti (186)
- Scambio decentralizzato (186)
- Governance (177)
- Yield Farming (177)
- Token garantiti da asset (173)
- Ecosistema di Cosmos (169)
- Telegram Apps (166)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Token basati su scambi (150)
- Ecosistema Gnosis Chain (149)
- Solana Meme Coins (146)
- Finanza / Bancario (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (138)
- Livello 1 (L1) (134)
- Stablecoins (123)
- Ecosistema Cronos (119)
- Telegram Apps (119)
- Token Aave (115)
- Ecosistema Harmony (111)
- Sport (108)
- BRC-20 (104)
- Liquid Staking Tokens (100)
- TON Ecosystem (99)
- Ecosistema Polkadot (97)
- Token fan (95)
- Dog-Themed Coins (92)
- Cat-Themed Coins (92)
- Prestito / Prestito (91)
- Pantera Capital Portfolio (88)
- Monete private (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Ecosistema Cardano (78)
- Ecosistema DaoMaker (78)
- Masternodes (77)
- Maker di mercato (AMM) (72)
- Bridged USDC (72)
- SocialFi (71)
- Ecosistema Near Protocol (68)
- Derivati (61)
- Gioco d'azzardo (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Ecosistema Metis (54)
- Bridged USDT (53)
- Exchange centralizzato (CEX) (52)
- Ecosistema Moonriver (52)
- Base Meme Coins (52)
- Oracolo (51)
- Aggregatore di rendimento (51)
- Fractionalized NFT (51)
- Denaro sociale (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Blast Ecosystem (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Ecosistema Algorand (49)
- Alleged SEC Securities (49)
- Token incartati (47)
- DragonFly Capital Portfolio (46)
- Livello 2 (L2) (46)
- Conservazione (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Ecosistema Tezos (38)
- Parody Meme Coins (38)
- Perpetui (37)
- Ecosistema Aptos (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Bitcoin Ecosystem (33)
- Analisi (31)
- Ecosistema Canto (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Token Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Internet delle cose (27)
- Tron Ecosystem (27)
- Assicurazione (26)
- Portafogli (25)
- Mercato NFT (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Movimento per guadagnare (24)
- Indice DeFi (24)
- Ecosistema MultiversX (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Gaming Platform (23)
- Decentralized Science (DeSci) (22)
- Launchpad di Kommunitas (21)
- Ecosistema del computer Internet (21)
- Ecosistema della HECO Chain (21)
- Ecosistema di Zilliqa (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Token di governance per staking liquido (20)
- Ecosistema OEC (20)
- Bridge Governance Tokens (20)
- Signoraggio (19)
- Musica (19)
- Token Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Ecosistema Arbitrum Nova (18)
- Ecosistema XDC (18)
- LSDFi (18)
- PolitiFi (18)
- Emettitore sintetico (17)
- Ecosistema Velas (17)
- Ecosistema IoTeX (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- Protezione MEV (16)
- Ecosistema di Terra (16)
- Kujira Ecosystem (16)
- Oro tokenizzato (15)
- Opzioni (15)
- Turismo (15)
- Ecosistema KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Mercati di previsione (13)
- Gilda e borsa di studio (13)
- Ecosistema Celo (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Agricoltura come servizio (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Ecosistema Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Ambiente (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Mode Ecosystem (8)
- Asset sintetici (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagoverno (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Yield Optimizer (4)
- Ecosistema Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Energi Ecosystem (3)
- Yield Tokenization (3)
- Stablecoin JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Stablecoin IDR (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Stablecoin TRY (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
---|
# | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1881 |
|
$0.002482
₿0.000000040
|
0.69 |
$4.34M
₿67.92
|
$0.002513
₿0.000000048
|
$0.00244
₿0.000000039
|
|
$583.05K
₿13.27
|
$5.01M
₿81.48
|
$4.34M
₿67.92
|
||
1882 |
|
$0.381
₿0.0000066
|
-8.06 |
$4.29M
₿74.59
|
$0.4146
₿0.0000070
|
$0.3792
₿0.0000066
|
|
$3.14K
₿0
|
$4.76M
₿82.74
|
$4.29M
₿74.59
|
||
1883 |
|
$0.001237
₿0.000000022
|
-4.86 |
$4.28M
₿78.87
|
$0.001354
₿0.000000024
|
$0.001227
₿0.000000022
|
|
$229.83K
₿2.24
|
$12.37M
₿227.97
|
$4.28M
₿78.87
|
||
1884 |
|
$0.006327
₿0.00000015
|
-0.76 |
$4.27M
₿100.22
|
$0.007302
₿0.00000015
|
$0.00627
₿0.00000014
|
|
$179.85K
₿4.46
|
$6.34M
₿150.14
|
$4.27M
₿100.22
|
||
1885 |
|
$0.06234
₿0.0000014
|
7.19 |
$4.25M
₿100.12
|
$0.06605
₿0.0000015
|
$0.05792
₿0.0000014
|
|
$400.48K
₿4.92
|
$6.21M
₿146.14
|
$4.25M
₿100.12
|
||
1886 |
|
$0.0000004856
₿0.000000000014
|
0 |
$4.26M
₿130.89
|
$0
|
$0
|
|
$4.42
₿0
|
$4.86M
₿149.05
|
$4.26M
₿130.89
|
||
1887 |
|
$3.12
₿0.000077
|
-3.10 |
$4.25M
₿105.92
|
$3.23
₿0.000080
|
$3.08
₿0.000077
|
|
$10.18
₿0.01
|
$6.55M
₿163.27
|
$4.25M
₿105.92
|
||
1888 |
|
$0.1258
₿0.0000029
|
-11.09 |
$4.25M
₿98.27
|
$0.1416
₿0.0000029
|
$0.1254
₿0.0000027
|
|
$12.43K
₿0.06
|
$6.3M
₿145.58
|
$4.25M
₿98.27
|
||
1889 |
|
$1.11
₿0.000016
|
-1.05 |
$4.25M
₿63.29
|
$1.13
₿0.000016
|
$1.11
₿0.000015
|
|
$197.06K
₿5.09
|
$4.25M
₿63.28
|
$4.25M
₿63.29
|
||
1890 |
|
$0.05262
₿0.0000016
|
-4.30 |
$4.23M
₿124.47
|
$0.05509
₿0.0000017
|
$0.05231
₿0.0000016
|
|
$148.32K
₿3.1
|
$52.69M
₿1.65K
|
$4.23M
₿124.47
|
||
1891 |
|
$0.003549
₿0.000000060
|
-3.15 |
$4.22M
₿72.04
|
$0.003667
₿0.000000061
|
$0.003464
₿0.000000060
|
|
$1.49M
₿1.99
|
$7.45M
₿130.64
|
$4.22M
₿72.04
|
||
1892 |
|
$0.4585
₿0.0000083
|
-0.62 |
$4.21M
₿35.02
|
$0.4699
₿0.0000083
|
$0.4574
₿0.0000071
|
|
$27.03K
₿0.43
|
$4.59M
₿83.62
|
$4.21M
₿35.02
|
||
1893 |
|
$0.1053
₿0.0000017
|
-1.52 |
$4.21M
₿72.2
|
$0.1074
₿0.0000022
|
$0.1016
₿0.0000016
|
|
$22.18K
₿4.47
|
$4.33M
₿73.32
|
$4.21M
₿72.2
|
||
1894 |
|
$0.02772
₿0.00000060
|
-3.33 |
$4.2M
₿89.74
|
$0.02887
₿0.00000063
|
$0.0276
₿0.00000059
|
|
$81.5K
₿0.98
|
$27.72M
₿604.58
|
$4.2M
₿89.74
|
||
1895 |
|
$1
₿0.000014
|
-0.62 |
$4.23M
₿60.81
|
$1.02
₿0.000015
|
$0.9781
₿0.000014
|
|
$42.58K
₿0.1
|
$17.29M
₿248.41
|
$4.23M
₿60.81
|
||
1896 |
|
$0.009151
₿0.00000013
|
-9.98 |
$4.18M
₿59.84
|
$0.01097
₿0.00000013
|
$0.009068
₿0.00000013
|
|
$776.01
₿1.33
|
$9.15M
₿134.63
|
$4.18M
₿59.84
|
||
1897 |
|
$0.008934
₿0.00000025
|
-5.76 |
$4.18M
₿110.94
|
$0.009512
₿0.00000025
|
$0.00885
₿0.00000024
|
|
$244.17K
₿3.69
|
$6.64M
₿187.87
|
$4.18M
₿110.94
|
||
1898 |
|
$0.00000002624
₿0.00000000000074
|
-16.87 |
$4.19M
₿119.57
|
$0.00000003189
₿0.00000000000083
|
$0.00000002574
₿0.00000000000073
|
|
$90.66K
₿1.64
|
$5.83M
₿166.07
|
$4.19M
₿119.57
|
||
1899 |
|
$0.06296
₿0.0000017
|
-33.46 |
$3.67M
₿99.07
|
$0.1306
₿0.0000017
|
$0.06129
₿0.0000015
|
|
$166.01
₿0.07
|
$5.04M
₿136.18
|
$3.67M
₿99.07
|
||
1900 |
|
$0.01478
₿0.00000047
|
-10.93 |
$4.17M
₿133.17
|
$0.01662
₿0.00000049
|
$0.01468
₿0.00000043
|
|
$107.19K
₿3.12
|
$4.44M
₿143.01
|
$4.17M
₿133.17
|
||
1901 |
|
$0.05384
₿0.0000011
|
0.10 |
$4.15M
₿86.38
|
$0.05428
₿0.0000011
|
$0.05296
₿0.00000095
|
|
$26.13K
₿0.62
|
$0
|
$4.15M
₿86.38
|
||
1902 |
|
$0.008999
₿0.000000020
|
-5.09 |
$4.16M
₿9.57
|
$0.009498
₿0.000000029
|
$0.008991
₿0.000000020
|
|
$2.86K
₿0
|
$9M
₿20.72
|
$4.16M
₿9.57
|
||
1903 |
|
$0.00000001084
₿0.00000000000016
|
-0.26 |
$4.16M
₿64.73
|
$0.00000001092
₿0.00000000000017
|
$0.00000001075
₿0.00000000000016
|
|
$11.96K
₿0.26
|
$4.16M
₿64.73
|
$4.16M
₿64.73
|
||
1904 |
|
$0.009672
₿0.00000016
|
-4.09 |
$4.14M
₿65.86
|
$0.01009
₿0.00000016
|
$0.009584
₿0.00000015
|
|
$35.03K
₿0.79
|
$14.51M
₿248.73
|
$4.14M
₿65.86
|
||
1905 |
|
$0.004203
₿0.000000069
|
-0.55 |
$4.13M
₿68.68
|
$0.004396
₿0.000000080
|
$0.00419
₿0.000000067
|
|
$180.12K
₿4.64
|
$4.13M
₿68.68
|
$4.13M
₿68.68
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1906 |
|
$0.04914
₿0.00000063
|
-4.10 |
$4.07M
₿52.98
|
$0.05263
|
$0.04801
|
|
$35.78K
₿0.01
|
$9.7M
₿126.32
|
$4.07M
₿52.98
|
||
1907 |
|
$0.00003581
₿0.0000000011
|
-2.67 |
$4.09M
₿0
|
$0.00003724
₿0.0000000013
|
$0.00003092
₿0.0000000011
|
|
$933.2K
₿12.44
|
$35.81M
₿1.18K
|
$4.09M
₿0
|
||
1908 |
|
$0.006654
₿0.0000017
|
-26.16 |
$4.09M
₿1.42K
|
$0.009092
₿0.0000018
|
$0.006625
₿0.0000017
|
|
$9.15K
₿0.75
|
$6.66M
₿1.78K
|
$4.09M
₿1.42K
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1909 |
|
$0.004085
₿0.00000010
|
0.91 |
$4.08M
₿109.22
|
$0.004216
₿0.00000011
|
$0.004019
₿0.00000010
|
|
$366.66K
₿10.76
|
$4.08M
₿109.22
|
$4.08M
₿109.22
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1910 |
|
$0.005356
₿0.000000088
|
-0.25 |
$4.08M
₿67.6
|
$0.005408
₿0.000000089
|
$0.004996
₿0.000000085
|
|
$3.08K
₿0.03
|
$5.36M
₿88.81
|
$4.08M
₿67.6
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.2914
₿0.0000053
|
2.32 |
$4.08M
₿74.19
|
$0.2917
₿0.0000053
|
$0.2818
₿0.0000051
|
|
$21.88K
₿1.54
|
$0
|
$4.08M
₿74.19
|
||
1912 |
|
$0.001256
₿0.000000022
|
-2.48 |
$4.08M
₿122.58
|
$0.001294
₿0.000000023
|
$0.001234
₿0.000000022
|
|
$6.38K
₿0.11
|
$12.57M
₿230.12
|
$4.08M
₿122.58
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1913 |
|
$0.00001004
₿0.000000000093
|
-15.72 |
$4.1M
₿38.1
|
$0.00001244
₿0.00000000012
|
$0.000008549
₿0.000000000092
|
|
$324.21K
₿0.66
|
$4.1M
₿38.1
|
$4.1M
₿38.1
|
||
1914 |
|
$0.16
₿0.0000032
|
-4.04 |
$4.06M
₿82.56
|
$0.1714
₿0.0000037
|
$0.1495
₿0.0000032
|
|
$19.18K
₿1.5
|
$15.92M
₿323.76
|
$4.06M
₿82.56
|
||
1915 |
|
$0.422
₿0.0000047
|
-0.09 |
$4.06M
₿45.35
|
$0.4237
₿0.0000047
|
$0.4206
₿0.0000045
|
|
$547.6K
₿7.55
|
$3.42M
₿38.23
|
$4.06M
₿45.35
|
||
1916 |
|
$0.04749
₿0.00000080
|
-4.09 |
$4.04M
₿68.09
|
$0.04985
₿0.00000080
|
$0.04742
₿0.00000076
|
|
$238.14K
₿3.11
|
$4.5M
₿75.97
|
$4.04M
₿68.09
|
||
1917 |
|
$4.03
₿0.000015
|
0.06 |
$4.04M
₿15.82
|
$4.05
₿0.000024
|
$3.99
₿0.000015
|
|
$1.11M
₿4.45
|
$202M
₿790.81
|
$4.04M
₿15.82
|
||
1918 |
|
$0.0004127
₿0.0000000057
|
-5.77 |
$4.02M
₿56.11
|
$0.000438
₿0.0000000058
|
$0.0003908
₿0.0000000057
|
|
$24.88K
₿0.28
|
$4.02M
₿56.11
|
$4.02M
₿56.11
|
||
1919 |
|
$29.22
₿0.00051
|
-3.60 |
$4.02M
₿76.17
|
$30.64
₿0.00051
|
$28.93
₿0.00049
|
|
$85.94K
₿0.77
|
$8.84M
₿154.2
|
$4.02M
₿76.17
|
||
1920 |
|
$1.59
₿0.000033
|
-3.24 |
$4.01M
₿84.99
|
$1.73
₿0.000035
|
$1.57
₿0.000033
|
|
$34.86K
₿3.9
|
$6.38M
₿135.31
|
$4.01M
₿84.99
|
||
1921 |
|
$0.04269
|
-8.30 |
$4.02M
|
$0.04663
|
$0.04254
|
|
$52.61K
|
$290.49M
|
$4.02M
|
||
1922 |
|
$0.02375
₿0.00000049
|
-2.92 |
$4.01M
₿81.67
|
$0.0246
₿0.00000049
|
$0.02338
₿0.00000048
|
|
$2.22K
₿0.28
|
$4.51M
₿92.53
|
$4.01M
₿81.67
|
||
1923 |
|
$0.0208
₿0.00000031
|
-0.88 |
$4M
₿61.19
|
$0.02117
₿0.00000033
|
$0.02056
₿0.00000029
|
|
$5.32K
₿5.57
|
$4.12M
₿63.04
|
$4M
₿61.19
|
||
1924 |
|
$0.000000001083
₿0.000000000000027
|
-7.12 |
$3.99M
₿101.02
|
$0.000000001319
₿0.000000000000028
|
$0.000000001081
₿0.000000000000025
|
|
$76.78K
₿9.68
|
$6.53M
₿165.2
|
$3.99M
₿101.02
|
||
1925 |
|
$4.44
₿0.00010
|
-3.42 |
$3.96M
₿95.07
|
$4.63
₿0.00010
|
$4.31
₿0.00010
|
|
$46K
₿0.61
|
$4.29M
₿102.91
|
$3.96M
₿95.07
|
||
1926 |
|
$0.05732
₿0.00000073
|
-3.37 |
$3.98M
₿51.16
|
$0.05987
₿0.00000074
|
$0.05717
₿0.00000071
|
|
$11.41K
₿0.36
|
$4.82M
₿62.17
|
$3.98M
₿51.16
|
||
1927 |
|
$0.004386
₿0.000000091
|
-7.73 |
$3.99M
₿83.14
|
$0.004757
₿0.000000094
|
$0.004347
₿0.000000082
|
|
$11.68K
₿0.54
|
$6.21M
₿129.46
|
$3.99M
₿83.14
|
||
1928 |
|
$0.0946
₿0.0000016
|
-0.54 |
$4.02M
₿68.53
|
$0.1006
₿0.0000016
|
$0.09151
₿0.0000013
|
|
$25.24K
₿1.2
|
$9.6M
₿163.61
|
$4.02M
₿68.53
|
||
1929 |
|
$0.603
₿0.000012
|
12.86 |
$3.98M
₿84.16
|
$0.6316
₿0.000013
|
$0.3953
₿0.000012
|
|
$271.91
₿0.02
|
$14.57M
₿308.84
|
$3.98M
₿84.16
|
||
1930 |
|
$0.01996
₿0.00000020
|
35.94 |
$3.97M
₿40.41
|
$0.01996
₿0.00000021
|
$0.0132
₿0.00000016
|
|
$5.39
₿0.67
|
$20.17M
₿206.32
|
$3.97M
₿40.41
|
||
1931 |
|
$0.1155
₿0.0000022
|
-3.50 |
$3.97M
₿75.37
|
$0.1218
₿0.0000023
|
$0.1136
₿0.0000022
|
|
$3.68K
₿0.23
|
$10.87M
₿209.8
|
$3.97M
₿75.37
|
||
1932 |
|
$0.9865
₿0.000014
|
-1.10 |
$3.97M
₿58.65
|
$1.01
₿0.000014
|
$0.9842
₿0.000014
|
|
$96.97K
₿1.91
|
$986.89B
₿14.59M
|
$3.97M
₿58.65
|
||
1933 |
|
$0.2139
₿0.0000030
|
-0.27 |
$3.97M
₿56.53
|
$0.2148
₿0.0000030
|
$0.2136
₿0.0000029
|
|
$5.19K
₿0.07
|
$128.37M
₿1.83K
|
$3.97M
₿56.53
|
||
1934 |
|
$0.189
₿0.0000037
|
-2.49 |
$3.93M
₿78.6
|
$0.1986
₿0.0000038
|
$0.1827
₿0.0000037
|
|
$37.67K
₿0.22
|
$3.93M
₿78.6
|
$3.93M
₿78.6
|
||
1935 |
|
$0.05073
₿0.0000017
|
-3.07 |
$3.91M
₿121.28
|
$0.05596
₿0.0000019
|
$0.0505
₿0.0000016
|
|
$33.89K
₿1.69
|
$3.91M
₿121.53
|
$3.91M
₿121.28
|
||
1936 |
|
$0.01254
₿0.00000026
|
-13.78 |
$3.93M
₿84.42
|
$0.0148
₿0.00000031
|
$0.01237
₿0.00000026
|
|
$162.15K
₿2.25
|
$4.18M
₿89.92
|
$3.93M
₿84.42
|
||
1937 |
|
$0.002154
₿0.000000051
|
-5.87 |
$3.95M
₿95.37
|
$0.002302
₿0.000000053
|
$0.002152
₿0.000000049
|
|
$20.4K
₿0.28
|
$4.12M
₿99.45
|
$3.95M
₿95.37
|
||
1938 |
|
$0.0673
₿0.0000013
|
-6.96 |
$3.91M
₿78.87
|
$0.07348
₿0.0000015
|
$0.0663
₿0.0000013
|
|
$9.96K
₿1
|
$4.4M
₿89.24
|
$3.91M
₿78.87
|
||
1939 |
|
$0.006897
₿0.000000064
|
3.17 |
$3.9M
₿35.78
|
$0.007084
₿0.000000069
|
$0.006614
₿0.000000057
|
|
$4.54K
₿0.08
|
$6.9M
₿64.04
|
$3.9M
₿35.78
|
||
1940 |
|
$0.00005636
₿0.0000000012
|
3.40 |
$3.89M
₿86.37
|
$0.00006179
₿0.0000000013
|
$0.00005433
₿0.0000000012
|
|
$16.55K
₿1.07
|
$3.89M
₿86.37
|
$3.89M
₿86.37
|
||
1941 |
|
$0.0347
₿0.00000069
|
-1.97 |
$3.89M
₿69.79
|
$0.03553
₿0.00000070
|
$0.03464
₿0.00000068
|
|
$33.74K
₿0.51
|
$4.17M
₿83.75
|
$3.89M
₿69.79
|
||
1942 |
|
$0.004848
₿0.000000099
|
-18.38 |
$3.58M
₿79.31
|
$0.00595
₿0.000000099
|
$0.004234
₿0.000000080
|
|
$31.3
₿0
|
$3.75M
₿83.36
|
$3.58M
₿79.31
|
||
1943 |
|
$0.04791
₿0.0000011
|
-6.33 |
$3.87M
₿97.45
|
$0.05255
₿0.0000014
|
$0.04761
₿0.0000011
|
|
$36.32K
₿4.88
|
$47.91M
₿1.17K
|
$3.87M
₿97.45
|
||
1944 |
|
$0.04188
₿0.00000092
|
-9.84 |
$3.87M
₿84.87
|
$0.04653
₿0.00000098
|
$0.04132
₿0.00000092
|
|
$9K
₿0.08
|
$41.96M
₿921.41
|
$3.87M
₿84.87
|
||
1945 |
|
$386.98
₿0.0069
|
-0.83 |
$3.86M
₿69.15
|
$406.52
₿0.0073
|
$384.46
₿0.0069
|
|
$12.79K
₿0.24
|
$3.86M
₿69.15
|
$3.86M
₿69.15
|
||
1946 |
|
$0.982
₿0.000014
|
-0.37 |
$3.85M
₿81.5
|
$0.9902
₿0.000014
|
$0.9747
₿0.000013
|
|
$336.26K
₿4.19
|
$3.85M
₿81.5
|
$3.85M
₿81.5
|
||
1947 |
|
$0.000000000066
₿0.0000000000000021
|
-4.88 |
$3.85M
₿125.63
|
$0.000000000071
₿0.0000000000000022
|
$0.000000000066
₿0.0000000000000021
|
|
$3.13K
₿0.03
|
$6.65M
₿217.08
|
$3.85M
₿125.63
|
||
1948 |
|
$0.001117
₿0.000000030
|
-3.30 |
$3.83M
₿102.05
|
$0.001165
₿0.000000032
|
$0.001111
₿0.000000029
|
|
$87.71K
₿2.33
|
$11.13M
₿300.28
|
$3.83M
₿102.05
|
||
1949 |
|
$0.001609
₿0.000000045
|
-2.19 |
$3.86M
₿107.8
|
$0.001645
₿0.000000049
|
$0.001589
₿0.000000044
|
|
$62.89K
₿2.96
|
$16.17M
₿451.66
|
$3.86M
₿107.8
|
||
1950 |
|
$0.1541
₿0.0000025
|
-4.67 |
$3.81M
₿63.62
|
$0.1621
₿0.0000026
|
$0.1435
₿0.0000024
|
|
$1.28K
₿0.04
|
$1.54B
₿25.75K
|
$3.81M
₿63.62
|
||
1951 |
|
$0.009311
₿0.00000017
|
-9.61 |
$3.8M
₿72.6
|
$0.01061
₿0.00000019
|
$0.008872
₿0.00000016
|
|
$63.52K
₿1.12
|
$3.8M
₿72.6
|
$3.8M
₿72.6
|
||
1952 |
|
$0.2104
₿0.0000038
|
4.22 |
$3.79M
₿68.7
|
$0.2124
₿0.0000041
|
$0.2001
₿0.0000037
|
|
$188.68K
₿2.92
|
$21.04M
₿381.19
|
$3.79M
₿68.7
|
||
1953 |
|
$0.000000005046
₿0.00000000000016
|
-3.07 |
$3.77M
₿124.72
|
$0.000000005267
₿0.00000000000016
|
$0.000000004974
₿0.00000000000015
|
|
$169.91K
₿3.77
|
$5.03M
₿166.47
|
$3.77M
₿124.72
|
||
1954 |
|
$0.03781
₿0.00000098
|
-2.01 |
$3.77M
₿90.01
|
$0.03913
₿0.00000099
|
$0.03778
₿0.00000096
|
|
$721.21K
₿51.05
|
$18.9M
₿494.04
|
$3.77M
₿90.01
|
||
1955 |
|
$3.65
₿0.000060
|
-3.23 |
$3.76M
₿61.87
|
$3.81
₿0.000060
|
$3.62
₿0.000059
|
|
$99.52K
₿1.48
|
$3.65B
₿60.07K
|
$3.76M
₿61.87
|
||
1956 |
|
$0.016
₿0.00000029
|
-3.73 |
$3.74M
₿66.81
|
$0.01662
₿0.00000030
|
$0.01596
₿0.00000028
|
|
$10.39
₿0.09
|
$9.89M
₿179.06
|
$3.74M
₿66.81
|
||
1957 |
|
$0.0006721
₿0.000000010
|
-6.22 |
$3.74M
₿58.8
|
$0.0007566
₿0.000000011
|
$0.0006692
₿0.000000010
|
|
$99.86K
₿1.73
|
$3.83M
₿60.17
|
$3.74M
₿58.8
|
||
1958 |
|
$0.0429
₿0.0000010
|
6.62 |
$3.71M
₿92.93
|
$0.05697
₿0.0000011
|
$0.04003
₿0.00000098
|
|
$3.99K
₿0.07
|
$5.41M
₿135.43
|
$3.71M
₿92.93
|
||
1959 |
|
$0.03697
₿0.00000064
|
-0.11 |
$3.7M
₿64.75
|
$0.03946
₿0.00000064
|
$0.03904
₿0.00000064
|
|
$28.94
₿0
|
$3.7M
₿64.75
|
$3.7M
₿64.75
|
||
1960 |
|
$0.03695
₿0.0000011
|
-8.26 |
$3.7M
₿115.2
|
$0.0403
₿0.0000011
|
$0.03664
₿0.0000010
|
|
$12.07K
₿0.35
|
$3.7M
₿115.2
|
$3.7M
₿115.2
|
||
1961 |
|
$186.02
₿0.0030
|
-3.42 |
$3.69M
₿61.42
|
$194.9
₿0.0031
|
$184.5
₿0.0030
|
|
$73.9K
₿1.41
|
$3.69M
₿61.42
|
$3.69M
₿61.42
|
||
1962 |
|
$0.03882
|
-15.94 |
$3.68M
|
$0.05249
|
$0.0381
|
|
$142.08K
|
$3.68M
|
$3.68M
|
||
1963 |
|
$0.2426
₿0.0000033
|
-3.07 |
$3.67M
₿50.25
|
$0.2519
₿0.0000039
|
$0.241
₿0.0000033
|
|
$1.09K
₿0
|
$5.1M
₿69.78
|
$3.67M
₿50.25
|
||
1964 |
|
$0.09499
₿0.0000013
|
-8.66 |
$4.41M
₿50.67
|
$0.1146
₿0.0000013
|
$0.08391
₿0.0000012
|
|
$316.38
₿0
|
$13.69M
₿157.28
|
$4.41M
₿50.67
|
||
1965 |
|
$0.0211
₿0.00000044
|
0.64 |
$3.65M
₿69.67
|
$0.02168
₿0.00000046
|
$0.02045
₿0.00000043
|
|
$143.61K
₿0.48
|
$9.61M
₿203.39
|
$3.65M
₿69.67
|
||
1966 |
|
$0.003637
₿0.000000075
|
-6.80 |
$3.64M
₿75.97
|
$0.003905
₿0.000000086
|
$0.003594
₿0.000000075
|
|
$773.17
₿0.78
|
$3.64M
₿75.97
|
$3.64M
₿75.97
|
||
1967 |
|
$0.004293
₿0.000000074
|
0.66 |
$3.63M
₿62.68
|
$0.004298
₿0.000000080
|
$0.004248
₿0.000000072
|
|
$77.36K
₿1.41
|
$4.31M
₿74.58
|
$3.63M
₿62.68
|
||
1968 |
|
$0.03509
₿0.00000092
|
-7.51 |
$3.63M
₿0
|
$0.03935
₿0.00000099
|
$0.03495
₿0.00000091
|
|
$605.78K
₿21.97
|
$35.11M
₿0.93
|
$3.63M
₿0
|
||
1969 |
|
$0.06298
₿0.0000011
|
-2.60 |
$3.63M
₿65.79
|
$0.06494
₿0.0000011
|
$0.06244
₿0.0000011
|
|
$13.56K
₿0.26
|
$4.88M
₿88.29
|
$3.63M
₿65.79
|
||
1970 |
|
$0.001008
₿0.000000031
|
-7.36 |
$3.61M
₿114.78
|
$0.001253
₿0.000000032
|
$0.0008547
₿0.000000023
|
|
$16.43K
₿0.2
|
$10.05M
₿319.8
|
$3.61M
₿114.78
|
||
1971 |
|
$0.9747
₿0.000027
|
-5.54 |
$3.61M
₿100.41
|
$1.04
₿0.000028
|
$0.9711
₿0.000026
|
|
$9.05M
₿158.8
|
$24.41M
₿678.05
|
$3.61M
₿100.41
|
||
1972 |
|
$0.003649
₿0.00000015
|
-0.73 |
$3.62M
₿153.5
|
$0.003949
₿0.00000015
|
$0.003528
₿0.00000013
|
|
$114.91K
₿11.31
|
$3.62M
₿153.5
|
$3.62M
₿153.5
|
||
1973 |
|
$0.000000000004
₿0.000000000000000078
|
-8.19 |
$3.6M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$7.67K
₿0.02
|
$3.65M
₿76.51
|
$3.6M
₿75.31
|
||
1974 |
|
$0.0003848
₿0.0000000067
|
-9.28 |
$3.68M
₿65.63
|
$0.0004251
₿0.0000000078
|
$0.0003848
₿0.0000000066
|
|
$18.26K
₿0.69
|
$3.68M
₿65.63
|
$3.68M
₿65.63
|
||
1975 |
|
$0.005023
₿0.00000011
|
-1.61 |
$3.6M
₿80.98
|
$0.005123
₿0.00000011
|
$0.004846
₿0.00000011
|
|
$11.24K
₿0.17
|
$5.02M
₿115.34
|
$3.6M
₿80.98
|
||
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |