Pagina di risultati 11 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 11

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	USDu USDU	$0.9987	-0.01	$26.18M	$0.999	$0.9986	$40.13K	$26.18M	$26.18M
1004	Avail AVAIL	$0.007171	0.72	$26.17M	$0.007412	$0.007054	$1.28M	$76.43M	$26.17M
1005	MEET48 IDOL	$0.02898	-3.82	$26.17M	$0.03025	$0.02897	$7.07M	$139.18M	$26.17M
1006	A Hunters Dream CAW	$0.00000004108 ₿0.0000000000015	-0.16	$26.16M ₿986.9	$0.00000004147 ₿0.0000000000016	$0.00000004044 ₿0.0000000000015	$700.87K ₿34.07	$27.39M ₿1.03K	$26.16M ₿986.9
1007	Chainflip FLIP	$0.392 ₿0.000079	-1.13	$26.11M ₿1.87K	$0.3965 ₿0.000080	$0.3919 ₿0.000076	$147.56K ₿37.63	$36.64M ₿7.35K	$26.11M ₿1.87K
1008	Bucket Protocol BUCK Stablecoin BUCK	$0.9987 ₿0.000014	-0.12	$25.95M ₿0	$1 ₿0.000014	$0.9965 ₿0.000013	$158.46K ₿7.41	$25.95M	$25.95M ₿0
1009	Elephant Money ELEPHANT	$0.00000005222 ₿0.0000000000033	-0.52	$25.96M ₿0	$0.00000005315 ₿0.0000000000033	$0.00000005195 ₿0.0000000000032	$112.6 ₿2.66	$52.23M ₿3.32K	$25.96M ₿0
1010	Stables Labs USDX USDX	$0.0378	-0.73	$25.88M	$0.04019	$0.03733	$88.74	$25.88M	$25.88M
1011	SuperWalk GRND GRND	$0.03631 ₿0.0000026	1.23	$25.69M ₿115.72	$0.03886 ₿0.0000026	$0.03514 ₿0.0000025	$528.23K ₿1.26	$35.86M ₿2.61K	$25.69M ₿115.72
1012	Frax Staked frxUSD SFRXUSD	$1.18	0.04	$25.69M	$1.18	$1.18	$1.1M	$25.63M	$25.69M
1013	Fusionist ACE	$0.2948 ₿0.00012	3.28	$25.67M ₿0	$0.2952 ₿0.00013	$0.2797 ₿0.00012	$25.18M ₿519.9	$43.15M ₿17.9K	$25.67M ₿0
1014	Magma Finance MAGMA	$0.1347	-3.64	$25.7M	$0.1404	$0.1318	$26.45M	$135.24M	$25.7M
1015	RockSolid rETH ROCK.RETH	$3,684.19	0	$25.62M	$0	$0	$0.18	$25.62M	$25.62M
1016	JOE JOE	$0.06334 ₿0.000011	-3.11	$25.64M ₿3.86K	$0.06619 ₿0.000011	$0.06321 ₿0.000011	$1.94M ₿381.33	$31.75M ₿5.65K	$25.64M ₿3.86K
1017	iota SN9	$7.31	3.68	$25.58M	$7.51	$7.03	$243.59K	$25.62M	$25.58M
1018	Circle xStock CRCLX	$83.16	0.40	$25.54M	$83.12	$82.72	$3.18M	$121.48M	$25.54M
1019	Holoworld HOLO	$0.07344	-0.58	$25.51M	$0.07697	$0.07264	$7.64M	$150.4M	$25.51M
1020	BounceBit BB	$0.06223	-1.34	$25.51M	$0.06589	$0.06184	$8.32M	$130.82M	$25.51M
1021	Boundless ZKC	$0.1124	-2.41	$25.45M	$0.1174	$0.1123	$5.14M	$115.13M	$25.45M
1022	NUMINE Token NUMI	$0.1307	-8.39	$25.47M	$0.1435	$0.1308	$500.66K	$130.99M	$25.47M
1023	Kinetiq KNTQ	$0.09406	10.03	$25.41M	$0.09451	$0.08548	$316.44K	$94.1M	$25.41M
1024	Compound Basic Attention Token CBAT	$0.00404 ₿0.000000091	-3.70	$25.26M ₿637.9	$0.004226 ₿0.000000097	$0.004022 ₿0.000000091	$0 ₿0	$25.26M ₿637.9	$25.26M ₿637.9
1025	Keep Network KEEP	$0.04592 ₿0.0000032	-3.62	$25.25M ₿1.8K	$0.04922 ₿0.0000034	$0.04504 ₿0.0000032	$1.98K ₿0.72	$45.92M ₿3.27K	$25.25M ₿1.8K
1026	Definitive EDGE	$0.1242	-2.00	$25.22M	$0.1283	$0.1239	$826.94K	$124.25M	$25.22M
1027	Bridged USD Coin (Scroll) USDC	$0.9989 ₿0.000014	-0.08	$25.07M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$603.76K ₿241.66	$25.09M ₿122.78	$25.07M ₿0
1028	L2 Standard Bridged USDT (Base) USDT	$0.9981	-0.01*	$25.01M	$0.999	$0.9973	$60.05M	$25.01M	$25.01M
1029	Sophon SOPH	$0.01246	-0.91	$24.93M	$0.01275	$0.0124	$29.8M	$124.65M	$24.93M
1030	HydraDX HDX	$0.00422 ₿0.00000028	-0.25	$24.88M ₿774.21	$0.00429 ₿0.00000029	$0.0042 ₿0.00000028	$13.09K ₿4.98	$27.11M ₿1.3K	$24.88M ₿774.21
1031	Injective Bridged USDT (Injective) USDT	$1.01	1.00	$24.87M	$1.01	$0.9917	$1.5K	$24.87M	$24.87M
1032	BankrCoin BNKR	$0.0002485	-3.08	$24.87M	$0.0002568	$0.0002456	$3M	$24.87M	$24.87M
1033	Gradients SN56	$6.72	1.87	$24.82M	$6.95	$6.59	$398.89K	$24.86M	$24.82M
1034	PAAL AI PAAL	$0.02749 ₿0.0000081	-3.23	$24.69M ₿5.33K	$0.02843 ₿0.0000089	$0.02693 ₿0.0000081	$1.44M ₿80.85	$27.51M ₿8.18K	$24.69M ₿5.33K
1035	agEUR EURA	$1.15 ₿0.000015	-0.19	$24.67M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$58.94K ₿19.45	$24.67M ₿272.47	$24.67M ₿272.47
1036	Renzo REZ	$0.00548 ₿0.0000055	2.55	$24.64M	$0.005952	$0.005246	$18.62M	$53.85M	$24.64M
1037	Moonbeam GLMR	$0.02367 ₿0.0000062	-1.39	$24.63M ₿5.35K	$0.02433 ₿0.0000066	$0.02358 ₿0.0000062	$1.69M ₿174.35	$28.68M ₿6.98K	$24.63M ₿5.35K
1038	OmniBridge Bridged Zcash (Solana) ZEC	$382.93	1.93	$24.61M	$396.85	$373.81	$7.62M	$24.61M	$24.61M
1039	Torch of Liberty LIBERTY	$0.02456	-28.33	$24.58M	$0.03434	$0.02456	$622.25K	$24.58M	$24.58M
1040	BOB (Build on Bitcoin) BOB	$0.01105	-2.18	$24.64M	$0.01155 ₿0.	$0.01104 ₿0.	$3.67M ₿0	$110.98M	$24.64M
1041	Baby Shark Universe BSU	$0.146	-1.30	$24.53M	$0.1585	$0.1426	$46.01M	$124.12M	$24.53M
1042	Velodrome Finance VELO	$0.0233 ₿0.0000035	-0.99	$24.4M ₿2.15K	$0.02395 ₿0.0000037	$0.02306 ₿0.0000034	$2.88M ₿193.29	$54.56M ₿5.59K	$24.4M ₿2.15K
1043	0xy 0XY	$0.02439	1.56	$24.4M	$0.02472	$0.02373	$3.03K	$24.4M	$24.4M
1044	StrikeCoin STRX	$0.02869 ₿0.0000013	-2.17	$24.34M ₿1.15K	$0.0294 ₿0.0000014	$0.02869 ₿0.0000013	$7.91K ₿16.98	$25.46M ₿1.21K	$24.34M ₿1.15K
1045	Adventure Gold AGLD	$0.2788 ₿0.000021	-2.28	$24.42M ₿1.63K	$0.2886 ₿0.000022	$0.2784 ₿0.000021	$5.27M ₿193.06	$25.93M ₿1.63K	$24.42M ₿1.63K
1046	Just a chill guy CHILLGUY	$0.02429	5.42	$24.37M	$0.02504	$0.02302	$4.16M	$24.37M	$24.37M
1047	Bitcoin Limited Edition BTCLE	$121.15	-0.32	$24.23M	$121.57	$120.39	$31.25K	$25.44M	$24.23M
1048	OHO Blockchain OHO	$0.0009999 ₿0.000000010	0.56	$24.22M ₿265.16	$0.001004 ₿0.000000011	$0.0009919 ₿0.000000010	$196.89K ₿22.1	$45.13M ₿494.42	$24.22M ₿265.16
1049	Gyroscope GYD GYD	$0.9989 ₿0.000014	-0.08	$24.19M ₿295.39	$1 ₿0.000014	$0.962 ₿0.000014	$7.71K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1050	Ekubo Protocol EKUBO	$2.42	0.47	$24.18M	$2.43	$2.4	$18.74K	$24.18M	$24.18M
1051	Diverge Loop DLC	$0.02715 ₿0.0000022	-1.85	$24.17M ₿211.56	$0.02808 ₿0.0000022	$0.02701 ₿0.0000021	$4.54K ₿1.16	$27.16M ₿2.2K	$24.17M ₿211.56
1052	Electroneum ETN	$0.001344 ₿0.000000094	8.36	$24.16M ₿1.69K	$0.001348 ₿0.000000095	$0.001211 ₿0.000000089	$778.27K ₿14.22	$28.21M ₿1.98K	$24.16M ₿1.69K
1053	BENQI QI	$0.003354 ₿0.00000033	-2.01	$24.14M ₿1.48K	$0.003472 ₿0.00000034	$0.003333 ₿0.00000033	$731.75K ₿42.87	$24.14M ₿2.38K	$24.14M ₿1.48K
1054	Coin98 C98	$0.02415 ₿0.0000059	-2.58	$24.19M ₿3.89K	$0.02576 ₿0.0000064	$0.02416 ₿0.0000058	$4.32M ₿403.72	$24.19M ₿5.3K	$24.19M ₿3.89K
1055	FLOCK FLOCK	$0.08907	-0.82	$24.1M	$0.09398	$0.08939	$2.68M	$89.59M	$24.1M
1056	Elastos ELA	$1.04 ₿0.000058	-1.29	$24.05M ₿1.29K	$1.06 ₿0.000060	$1.04 ₿0.000058	$189.56K ₿13.5	$27.31M ₿1.5K	$24.05M ₿1.29K
1057	GoPlus Security GPS	$0.006036	-6.63	$23.88M	$0.006563	$0.006036	$7.09M	$60.43M	$23.88M
1058	SEDA SEDA	$0.03686	1.57	$23.8M	$0.03764	$0.03558	$1.33M	$37.52M	$23.8M
1059	Hegic HEGIC	$0.02204 ₿0.00000031	0.64	$23.77M ₿339.69	$0.02288 ₿0.00000032	$0.0219 ₿0.00000030	$291.27 ₿0.67	$23.77M ₿339.69	$23.77M ₿339.69
1060	Act I The AI Prophecy ACT	$0.02494	0.35	$23.73M	$0.02587	$0.02457	$18.55M	$23.73M	$23.73M
1061	Cetus Protocol CETUS	$0.0266 ₿0.0000022	-0.65	$23.59M ₿708.45	$0.02758 ₿0.0000023	$0.02661 ₿0.0000022	$3.28M ₿152.7	$26.68M ₿1.11K	$23.59M ₿708.45
1062	Catizen CATI	$0.06032	0.37	$23.58M	$0.06047	$0.05997	$3.27M	$60.32M	$23.58M
1063	Nosana NOS	$0.2826 ₿0.000042	1.07	$23.56M ₿3.53K	$0.286 ₿0.000044	$0.2781 ₿0.000041	$287.59K ₿23.57	$28.25M ₿4.24K	$23.56M ₿3.53K
1064	4 4	$0.02351	-8.49	$23.49M	$0.03308	$0.02309	$15.12M	$23.49M	$23.49M
1065	Tensor TNSR	$0.07014 ₿0.000023	-1.32	$23.48M ₿2.94K	$0.07213 ₿0.000028	$0.06974 ₿0.000022	$8.38M ₿5.59K	$70.16M ₿23.48K	$23.48M ₿2.94K
1066	Wojak WOJAK	$0.0236	-12.33	$23.47M	$0.02852	$0.0221	$3.46M	$23.47M	$23.47M
1067	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1068	Hyperbeat USDT HBUSDT	$1.09	-0.12	$23.41M	$1.1	$1.09	$26.52K	$23.41M	$23.41M
1069	MetaMask USD MUSD	$0.9998	0.11	$23.38M	$1	$0.9979	$6.81M	$23.38M	$23.38M
1070	MovieBloc MBL	$0.001228 ₿0.000000078	-4.37	$23.36M ₿1.37K	$0.001289 ₿0.000000081	$0.00123 ₿0.000000078	$2.04M ₿29.17	$36.86M ₿2.34K	$23.36M ₿1.37K
1071	Rujira RUJI	$0.3112	-0.51	$23.21M	$0.3135 ₿0.	$0.3102 ₿0.	$16.54K ₿0	$31.15M	$23.21M
1072	Hylo Leveraged SOL XSOL	$0.7029	6.43	$23.17M	$0.71	$0.6548	$136.49K	$23.17M	$23.17M
1073	Nomina NOM	$0.007991	-1.27	$23.19M	$0.008865	$0.007927	$19.75M	$56.76M	$23.19M
1074	Ika IKA	$0.00771	1.80	$23.17M	$0.007725	$0.007417	$12.58M	$77.23M	$23.17M
1075	Solayer Staked SOL SSOL	$157.91	3.05	$23.15M	$159.15	$152.95	$58.31K	$23.15M	$23.15M
1076	Alethea Artificial Liquid Intelligence Token ALI	$0.002537 ₿0.00000034	0.22	$23.14M ₿1.19K	$0.002608 ₿0.00000035	$0.002478 ₿0.00000033	$197.1K ₿31.77	$25.05M ₿3.39K	$23.14M ₿1.19K
1077	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$627.54	0.03	$23.04M	$627.91	$627.14	$227.18K	$23.04M	$23.04M
1078	Sharp Token SHARP	$0.006821	-3.64	$23.07M	$0.007094	$0.006827	$79.23K	$466.18M	$23.07M
1079	Huobi Token HT	$0.2102 ₿0.000011	0.46	$23M ₿1.84K	$0.2111 ₿0.000012	$0.2086 ₿0.000011	$13.12K ₿27.72	$23M ₿2.32K	$23M ₿1.84K
1080	Rootstock RSK RBTC	$90,026 ₿0.99	0.49	$22.95M ₿0	$90,441 ₿0.	$89,584 ₿0.	$138.73K ₿0	$22.95M ₿0	$22.95M ₿0
1081	Clash of Lilliput COL	$0.2791 ₿0.000011	-2.45	$22.91M ₿985.26	$0.2938 ₿0.000012	$0.2653 ₿0.000011	$1.47K ₿1.52	$279.17M ₿12.01K	$22.91M ₿985.26
1082	Score SN44	$5.76	-7.88	$22.92M	$6.43	$5.76	$1.15M	$22.92M	$22.92M
1083	Celer Network CELR	$0.004045 ₿0.00000050	-2.35	$22.87M ₿2.84K	$0.00418 ₿0.00000050	$0.004016 ₿0.00000046	$1.57M ₿373.3	$40.51M ₿5.03K	$22.87M ₿2.84K
1084	Zcoin FIRO	$1.26 ₿0.000028	11.92	$22.84M ₿391.22	$1.26 ₿0.000030	$1.12 ₿0.000028	$451.72K ₿61.74	$22.84M ₿617.55	$22.84M ₿391.22
1085	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,110.01	0.84	$22.81M	$3,135.44	$3,084.03	$3.75K	$22.81M	$22.81M
1086	Travala.com AVA	$0.3207 ₿0.000012	-2.49	$22.79M ₿675.43	$0.3329 ₿0.000012	$0.32 ₿0.000012	$5.84M ₿55.82	$22.79M ₿787.59	$22.79M ₿675.43
1087	Sceptre Staked FLR SFLR	$0.01849	-2.71	$22.77M	$0.01939	$0.01845	$123.84K	$22.77M	$22.77M
1088	Looped Hype LHYPE	$24.67	1.28	$22.81M	$24.93	$24.31	$17.99K	$22.81M	$22.81M
1089	Capx AI CAPX	$0.2215	0.33	$22.71M	$0.2216	$0.2205	$714.26K	$221.56M	$22.71M
1090	Dogs DOGS	$0.0000439 ₿0.000000017	-2.96	$22.69M	$0.00004631	$0.00004372	$4.01M	$24.15M ₿9.35K	$22.69M
1091	SynFutures F	$0.006827	-0.98	$22.62M	$0.007118	$0.0068	$2.89M	$68.51M	$22.62M
1092	Propy PRO	$0.3889 ₿0.000038	0.50	$22.52M ₿2.21K	$0.3897 ₿0.000040	$0.378 ₿0.000036	$4.46M ₿140.66	$38.89M ₿3.81K	$22.52M ₿2.21K
1093	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
1094	Foom FOOM	$0.0000001285 ₿0.00000000000041	0.26	$22.5M ₿72.74	$0.0000001369 ₿0.00000000000041	$0.0000001269 ₿0.00000000000041	$132.88K ₿35.94	$22.5M ₿72.74	$22.5M ₿72.74
1095	Gods Unchained GODS	$0.05702 ₿0.0000041	-3.18	$22.47M ₿1.18K	$0.06038 ₿0.0000044	$0.05704 ₿0.0000041	$548.93K ₿18.04	$28.51M ₿2.07K	$22.47M ₿1.18K
1096	Wormhole Bridged WETH (Monad) WETH	$3,104.43	0.69	$22.45M	$3,141.08	$3,079.11	$1.66M	$22.45M	$22.45M
1097	Carrot CRT	$113.67	0.07	$22.39M	$113.69	$113.58	$648.8	$22.39M	$22.39M
1098	Newton Protocol NEWT	$0.1035	-2.43	$22.34M	$0.1124	$0.1035	$13.15M	$103.89M	$22.34M
1099	Shardus ULT	$0.05078 ₿0.0000027	-2.48	$22.32M ₿1.22K	$0.262 ₿0.0000028	$0.2475 ₿0.0000027	$1.59 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1100	Mubarak MUBARAK	$0.02232	2.35	$22.41M	$0.02344	$0.02135	$32.48M	$22.41M	$22.41M
1101	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$73.58	0.77	$22.32M	$74.01	$72.87	$547.67K	$22.32M	$22.32M
1102	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9996 ₿0.0000025	-0.01*	$22.25M ₿0	$0.9997 ₿0.0000026	$0.9996 ₿0.0000024	$12.2 ₿0.13	$22.25M	$22.25M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}