Pagina di risultati 11 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 11

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
979	OPENLOOT OL	$0.07136	-3.75	$26.91M	$0.07749	$0.07113	$11.28M	$356.18M	$26.91M
980	MATH MATH	$0.1474 ₿0.0000087	-9.08	$27M ₿1.5K	$0.1762 ₿0.000011	$0.1435 ₿0.0000042	$2.93M ₿1.1K	$29.49M ₿1.72K	$27M ₿1.5K
981	BBAChain BBA	$0.1781	-0.74	$26.89M	$0.18	$0.1773	$307.71K	$52.63M	$26.89M
982	Aavegotchi GHST	$0.5247 ₿0.000036	1.29	$26.85M ₿1.88K	$0.5376 ₿0.000039	$0.5134 ₿0.000035	$6.85M ₿220.96	$27.69M ₿1.94K	$26.85M ₿1.88K
983	Myria MYRIA	$0.0009541 ₿0.00000012	10.91	$27.05M ₿2.16K	$0.000962 ₿0.00000013	$0.0008479 ₿0.00000012	$1.86M ₿42.41	$47.8M ₿6.19K	$27.05M ₿2.16K
984	Rekt REKT	$0.00000006367	2.59	$26.78M	$0.00000006367	$0.00000006167	$320.68K	$26.78M	$26.78M
985	AGENDA 47 A47	$0.02677	2.09	$26.81M	$0.02902	$0.02511	$931.39K	$26.81M	$26.81M
986	Hegic HEGIC	$0.02449 ₿0.00000031	-3.60	$26.4M ₿339.69	$0.0262 ₿0.00000032	$0.02432 ₿0.00000030	$128.15K ₿0.67	$26.4M ₿339.69	$26.4M ₿339.69
987	Step Finance STEP	$0.08397 ₿0.0000010	-3.22	$26.71M ₿394.64	$0.08676 ₿0.0000010	$0.08395 ₿0.0000010	$36.68K ₿0.51	$29.39M ₿660.3	$26.71M ₿394.64
988	Quantum Resistant Ledger QRL	$0.3404 ₿0.0000048	1.14	$26.69M ₿380.5	$0.3509 ₿0.0000048	$0.3262 ₿0.0000045	$31.73K ₿14.22	$26.69M ₿512.23	$26.69M ₿380.5
989	Heima HEI	$0.3463	4.24	$26.63M	$0.3624	$0.3311	$6.87M	$34.57M	$26.63M
990	Electroneum ETN	$0.001486 ₿0.000000094	-2.93	$26.75M ₿1.69K	$0.001677 ₿0.000000095	$0.001466 ₿0.000000089	$2.36M ₿14.22	$31.25M ₿1.98K	$26.75M ₿1.69K
991	Pups (Bitcoin) PUPS	$0.0262	7.09	$26.22M	$0.02704	$0.02409	$147.24K	$26.22M	$26.22M
992	AhaToken AHT	$0.004189 ₿0.00000013	0.62	$26.54M ₿676.24	$0.004237 ₿0.00000014	$0.004134 ₿0.00000013	$889.07K ₿139.1	$32.4M ₿1.07K	$26.54M ₿676.24
993	Parcl PRCL	$0.07551	3.12	$26.51M	$0.0779	$0.07096	$12.61M	$75.48M	$26.51M
994	Staked Frax USD SFRXUSD	$1.13	0.01*	$26.46M	$1.13	$1.12	$668.61K	$26.46M	$26.46M
995	ORIGYN OGY	$0.002997 ₿0.00000015	1.84	$26.47M ₿0	$0.003079 ₿0.00000016	$0.002942 ₿0.00000015	$115.44K ₿3.26	$31.22M	$26.47M ₿0
996	Taraxa TARA	$0.004821 ₿0.00000014	-3.74	$26.13M ₿568.42	$0.005112 ₿0.00000014	$0.004597 ₿0.00000013	$1M ₿8.96	$50.96M ₿1.53K	$26.13M ₿568.42
997	Star Atlas ATLAS	$0.001386 ₿0.00000010	2.58	$26.44M ₿1.63K	$0.001444 ₿0.00000010	$0.001342 ₿0.00000010	$1.47M ₿25.07	$49.91M ₿3.77K	$26.44M ₿1.63K
998	Reactive Network REACT	$0.08519	0.03	$26.39M	$0.08681	$0.08212	$378.42K	$42.56M	$26.39M
999	Monerium EUR emoney EURE	$1.14	0.42	$26.42M	$1.14	$1.14	$6.22K	$26.42M	$26.42M
1000	Mansory Token MNSRY	$0.02933	4.46	$26.39M	$0.03099	$0.02652	$174.78K	$26.39M	$26.39M
1001	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	-0.31	$26.21M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$1.93M ₿31.85	$26.21M	$26.21M ₿0
1002	Sentinel Protocol BOUNTY	$0.05145 ₿0.0000014	-1.37	$26.03M ₿739.68	$0.05281 ₿0.0000015	$0.05078 ₿0.0000014	$715.3K ₿51.48	$26.03M ₿743.04	$26.03M ₿739.68
1003	Dora Factory DORA	$0.02598 ₿0.0000016	2.60	$25.99M ₿1.65K	$0.02705 ₿0.0000016	$0.02508 ₿0.0000015	$1.02M ₿9.79	$25.99M ₿1.65K	$25.99M ₿1.65K
1004	IDEX IDEX	$0.02769 ₿0.0000012	0.66	$26M ₿1.01K	$0.0284 ₿0.0000013	$0.0273 ₿0.0000012	$4.71M ₿119.93	$27.69M ₿1.24K	$26M ₿1.01K
1005	SX Network SX	$0.0466 ₿0.0000016	1.03	$25.99M ₿720.46	$0.04731 ₿0.0000016	$0.04607 ₿0.0000015	$1.29K ₿0.11	$46.57M ₿1.64K	$25.99M ₿720.46
1006	Retard Finder Coin RFC	$0.02716	0.26	$26.07M	$0.02986	$0.02569	$16.42M	$27.12M	$26.07M
1007	Nakamoto Games NAKA	$0.3967 ₿0.000027	-1.41	$25.81M ₿1.77K	$0.4489 ₿0.000028	$0.3837 ₿0.000026	$7.78M ₿393.83	$71.5M ₿4.91K	$25.81M ₿1.77K
1008	Compound Dai CDAI	$0.0245 ₿0.00000034	-0.02	$25.77M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$358.27 ₿0.07	$25.77M ₿1.03K	$25.77M ₿1.03K
1009	StraitsX XUSD XUSD	$1	-0.06	$25.75M	$1	$0.9999	$3.7M	$25.75M	$25.75M
1010	GoGoPool GGP	$3.63 ₿0.00020	-2.05	$25.74M ₿706.93	$3.79 ₿0.00020	$3.59 ₿0.00019	$6.03K ₿0.8	$70.24M ₿3.82K	$25.74M ₿706.93
1011	sudeng HIPPO	$0.002562	9.55	$25.63M	$0.002748	$0.002338	$28.88M	$25.63M	$25.63M
1012	Sai SAI	$9.54 ₿0.00026	0.40	$25.6M ₿720.5	$9.62 ₿0.00027	$9.38 ₿0.00025	$94.69 ₿0	$25.6M ₿720.5	$25.6M ₿720.5
1013	BabyBoomToken BBT	$0.1533	-10.67	$25.5M	$0.1738	$0.1527	$106.89K	$153.42M	$25.5M
1014	APX APX	$0.05845 ₿0.0000016	1.75	$25.4M ₿736.21	$0.05851 ₿0.0000017	$0.05743 ₿0.0000016	$783.35K ₿5.34	$234.76M ₿6.8K	$25.4M ₿736.21
1015	Electronic USD EUSD	$0.9995 ₿0.000014	0.04	$25.4M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$646.57K ₿6.75	$25.4M ₿322.2	$25.4M ₿322.2
1016	Ribbita by Virtuals TIBBIR	$0.02533	-13.13	$25.3M	$0.03024	$0.02432	$958.5K	$25.3M	$25.3M
1017	Novem Gold Token NNN	$123.63 ₿0.0012	-0.43	$25.38M ₿0	$124.65 ₿0.0012	$123.18 ₿0.0012	$123.51K ₿5.3	$25.38M ₿50.8	$25.38M ₿0
1018	Wrapped QUIL QUIL	$0.028	-0.43	$25.27M	$0.02881	$0.02713	$545.01K	$25.27M	$25.27M
1019	stake.link SDL	$0.4356 ₿0.0000077	-2.44	$25.31M ₿111.98	$0.4543 ₿0.0000078	$0.4356 ₿0.0000076	$6.8 ₿0	$43.56M ₿769.09	$25.31M ₿111.98
1020	Bitrise Token BRISE	$0.00000006394 ₿0.0000000000029	0.77	$25.31M ₿1.16K	$0.00000006402 ₿0.0000000000030	$0.00000006302 ₿0.0000000000028	$3.49M ₿31.31	$27.31M ₿1.25K	$25.31M ₿1.16K
1021	Aquarius AQUA	$0.0007475 ₿0.000000015	1.51	$25.2M ₿343.35	$0.0007575 ₿0.000000015	$0.0007324 ₿0.000000014	$72.25K ₿2.36	$74.73M ₿1.54K	$25.2M ₿343.35
1022	RealToken Ecosystem Governance REG	$0.3479	0.41	$25.24M	$0.3479	$0.3307	$2.15K	$174.29M	$25.24M
1023	OHO Blockchain OHO	$0.001037 ₿0.000000010	-0.53	$25.06M ₿265.16	$0.001047 ₿0.000000011	$0.001033 ₿0.000000010	$171.05K ₿22.1	$46.7M ₿494.42	$25.06M ₿265.16
1024	Guardians Of The Spark GOTS	$0.3784	-1.27	$24.98M	$0.3979	$0.3744	$2.13K	$45.41M	$24.98M
1025	PARSIQ PRQ	$0.08528 ₿0.0000028	-0.36	$24.97M ₿591.61	$0.08643 ₿0.0000031	$0.08328 ₿0.0000026	$598.41K ₿43.82	$26.46M ₿872.98	$24.97M ₿591.61
1026	AIntivirus AINTI	$0.02496	-5.21	$24.96M	$0.0269	$0.02493	$4.02M	$24.96M	$24.96M
1027	PumpBTC PUMP	$0.08759	1.60	$24.92M	$0.08967	$0.08606	$16.63M	$87.43M	$24.92M
1028	Corn CORN	$0.04695	-0.62	$24.65M	$0.04736	$0.04417	$3.27M	$98.6M	$24.65M
1029	Wojak WOJAK	$0.0003561 ₿0.0000000061	9.03	$24.61M ₿427.74	$0.00036 ₿0.0000000063	$0.0003254 ₿0.0000000058	$1.35M ₿21.77	$24.61M ₿427.74	$24.61M ₿427.74
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	Santos FC Fan Token SANTOS	$2.45 ₿0.00010	0.53	$24.62M ₿576.33	$2.47 ₿0.00010	$2.43 ₿0.000098	$2.77M ₿53.64	$73.53M ₿3.12K	$24.62M ₿576.33
1031	Sui Bridged Ether (Sui) SBETH	$1,816.65	1.67	$24.56M	$1,832.48	$1,775.79	$1.11M	$24.56M	$24.56M
1032	Daddy Tate DADDY	$0.04087	-1.13	$24.51M	$0.04142	$0.0382	$2.86M	$24.51M	$24.51M
1033	ParaSwap PSP	$0.01584 ₿0.00000056	0.26	$24.52M ₿713.12	$0.01605 ₿0.00000057	$0.01565 ₿0.00000055	$68.98K ₿3.06	$28.52M ₿1.02K	$24.52M ₿713.12
1034	MorpheusAI MOR	$6.92	0.66	$24.52M	$7.03	$6.83	$53.79K	$41.56M	$24.52M
1035	Alkimi $ADS	$0.1263 ₿0.0000027	5.62	$24.39M ₿499.37	$0.1306 ₿0.0000028	$0.115 ₿0.0000026	$902.33K ₿3.28	$31.74M ₿687.93	$24.39M ₿499.37
1036	Swell SWELL	$0.01131	13.62	$24.48M	$0.01298	$0.009922	$31.51M	$112.41M	$24.48M
1037	Clash of Lilliput COL	$0.2974 ₿0.000011	5.04	$24.41M ₿985.26	$0.327 ₿0.000012	$0.275 ₿0.000011	$23.79K ₿1.52	$297.46M ₿12.01K	$24.41M ₿985.26
1038	CHEDDA CHDD	$0.0003373	12.16	$24.38M	$0.0003465	$0.0003006	$24.38K	$24.38M	$24.38M
1039	Camino Network CAM	$0.0748	-1.00	$24.37M	$0.07597	$0.0748	$64.58K	$68.66M	$24.37M
1040	COCO COIN COCO	$0.000713	-3.84	$24.34M	$0.0007589	$0.0006852	$1.09M	$24.34M	$24.34M
1041	Wanchain WAN	$0.1222 ₿0.0000052	1.26	$24.31M ₿1.04K	$0.1235 ₿0.0000054	$0.12 ₿0.0000052	$2.59M ₿60.95	$25.71M ₿1.1K	$24.31M ₿1.04K
1042	META META	$1,160.53 ₿0.0068	-4.61	$24.24M ₿0	$1,217.18 ₿0.0069	$1,160.67 ₿0.0065	$19.27K ₿0.27	$24.24M	$24.24M ₿0
1043	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$192.2K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1044	VeBetterDAO B3TR	$0.1162	2.59	$24.14M	$0.1163	$0.1101	$647.66K	$24.14M	$24.14M
1045	DIMO DIMO	$0.07487 ₿0.0000055	2.85	$24.09M ₿1.19K	$0.08638 ₿0.0000057	$0.07279 ₿0.0000053	$457.5K ₿5.67	$75.42M ₿5.57K	$24.09M ₿1.19K
1046	MNEE USD Stablecoin MNEE	$1	0.45	$24.01M	$1	$0.9968	$70.68K	$24.01M	$24.01M
1047	Sigma SIGMA	$0.02651	-5.00	$23.97M	$0.02832	$0.02573	$1.64M	$23.97M	$23.97M
1048	Tutorial TUT	$0.0283	4.84	$23.76M	$0.02839	$0.02662	$29.12M	$23.76M	$23.76M
1049	Token Pocket TPT	$0.006883 ₿0.00000010	-0.72	$23.85M ₿348.65	$0.007042 ₿0.00000010	$0.006674 ₿0.000000096	$142.36K ₿1.46	$23.85M ₿348.65	$23.85M ₿348.65
1050	Laine Staked SOL LAINESOL	$182.9 ₿0.0026	-0.60	$23.84M ₿351.19	$187.62 ₿0.0028	$182.01 ₿0.0026	$528.93 ₿0	$23.84M ₿351.19	$23.84M ₿351.19
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	SwissCheese SWCH	$0.5552 ₿0.000011	-1.51	$23.75M ₿211.92	$0.5739 ₿0.000011	$0.5505 ₿0.000010	$2.22M ₿8.94	$66.67M ₿1.39K	$23.75M ₿211.92
1052	Alchemix ALCX	$9.85 ₿0.00056	1.13	$23.68M ₿1.22K	$9.92 ₿0.00058	$9.62 ₿0.00049	$3.65M ₿419.86	$29.87M ₿1.62K	$23.68M ₿1.22K
1053	Swarm BZZ	$0.3764 ₿0.0000082	125.31	$23.67M ₿524.1	$0.3872 ₿0.0000082	$0.1664 ₿0.0000080	$3.04M ₿15.67	$23.67M ₿524.1	$23.67M ₿524.1
1054	HOPR HOPR	$0.04498 ₿0.0000019	1.42	$23.57M ₿855.33	$0.04876 ₿0.0000020	$0.04424 ₿0.0000019	$430.41K ₿10.24	$24.72M ₿880.4	$23.57M ₿855.33
1055	Dimitra DMTR	$0.02425 ₿0.0000028	-1.87	$23.57M ₿1.47K	$0.02547 ₿0.0000030	$0.0242 ₿0.0000028	$184.04K ₿26.4	$23.57M ₿1.47K	$23.57M ₿1.47K
1056	district0x DNT	$0.03125 ₿0.0000010	5.04	$23.48M ₿801.55	$0.03437 ₿0.0000011	$0.02967 ₿0.0000010	$724.42K ₿13.6	$31.25M ₿1.07K	$23.48M ₿801.55
1057	Pirate Chain ARRR	$0.1197 ₿0.0000031	-0.27	$23.52M ₿609.89	$0.121 ₿0.0000032	$0.1176 ₿0.0000028	$53.01K ₿1.52	$23.97M ₿621.66	$23.52M ₿609.89
1058	tao.bot TAOBOT	$0.3071 ₿0.00000070	0.89	$23.72M ₿0	$0.3294 ₿0.0000010	$0.2911 ₿0.00000068	$75.45K ₿0.91	$30.72M ₿69.13	$23.72M ₿0
1059	Pepecoin PEP	$0.0002594 ₿0.00000000046	-3.09	$23.26M ₿0	$0.0002945 ₿0.00000000060	$0.0002539 ₿0.00000000046	$294.99K ₿0.15	$23.26M ₿8.44	$23.26M ₿0
1060	BOBO Coin BOBO	$0.0000003524 ₿0.000000000019	6.19	$23.42M ₿0	$0.0000003533 ₿0.000000000022	$0.0000003284 ₿0.000000000018	$1.12M ₿40.9	$23.44M ₿1.3K	$23.42M ₿0
1061	Shadow Token SHDW	$0.1446 ₿0.000027	16.60	$23.39M ₿4.41K	$0.1729 ₿0.000031	$0.1238 ₿0.000026	$5.09M ₿53.41	$24.45M ₿4.64K	$23.39M ₿4.41K
1062	XPLA XPLA	$0.02929 ₿0.0000030	0.86	$23.33M ₿1.66K	$0.02951 ₿0.0000031	$0.02884 ₿0.0000030	$193.16K ₿1.42	$58.58M ₿6.2K	$23.33M ₿1.66K
1063	VaderAI by Virtuals VADER	$0.02317	40.65	$23.03M	$0.02426	$0.0164	$600.3K	$23.03M	$23.03M
1064	PinkSale PINKSALE	$233.12 ₿0.0043	3.62	$23.31M ₿437.63	$414 ₿0.0043	$398.58 ₿0.0042	$827.26 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
1065	Bubblemaps BMT	$0.09085	4.58	$23.28M	$0.09139	$0.08677	$23.84M	$90.89M	$23.28M
1066	Sleepless AI AI	$0.1789 ₿0.000020	3.19	$23.24M ₿2.68K	$0.1906 ₿0.000021	$0.1725 ₿0.000020	$17.97M ₿662.32	$178.76M ₿20.64K	$23.24M ₿2.68K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Balance EPT	$0.01001	-8.19	$23.17M	$0.01109	$0.00999	$32.61M	$100.02M	$23.17M
1068	ankrETH ANKRETH	$2,170.87 ₿0.058	1.90	$23.12M ₿1.04K	$2,170.87 ₿0.059	$2,114.18 ₿0.058	$113.97K ₿0.61	$23.01M ₿1.04K	$23.12M ₿1.04K
1069	Litentry LIT	$0.5087 ₿0.000020	9.49	$23.06M ₿1.02K	$0.5104 ₿0.000021	$0.4532 ₿0.000020	$32.37K ₿41.35	$51.05M ₿2.05K	$23.06M ₿1.02K
1070	Chain-key Bitcoin CKBTC	$93,876 ₿1.0076	-1.16	$22.84M ₿0	$96,037 ₿1.015	$93,513 ₿0.97	$54.12K ₿0.15	$22.84M	$22.84M ₿0
1071	WaterNeuron WTN	$0.1954	25.33	$22.84M	$0.2189	$0.152	$17.76K	$22.84M	$22.84M
1072	Origin Sonic OS	$0.5365	1.67	$22.83M	$0.568	$0.5254	$15.55M	$22.83M	$22.83M
1073	Vertex VRTX	$0.04538 ₿0.0000037	1.04	$22.84M ₿928.89	$0.04547 ₿0.0000038	$0.04456 ₿0.0000036	$1.24M ₿50.04	$45.42M ₿4.56K	$22.84M ₿928.89
1074	Connex CONX	$19.86 ₿0.00040	-0.34	$22.83M ₿460.73	$21.77 ₿0.00040	$19.75 ₿0.00039	$73.64K ₿2.51	$1.99B ₿40.06K	$22.83M ₿460.73
1075	Noon USN USN	$1	-0.05	$22.83M	$1	$1	$83.88K	$22.83M	$22.83M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}