Pagina di risultati 11 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 11

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
977	GENIUS AI GNUS	$2.41	4.07	$29.59M	$2.41	$2.22	$25.21K	$36.54M	$29.59M
978	Wrapped QUIL QUIL	$0.03274	-1.92	$29.55M	$0.03514	$0.03227	$582.18K	$29.55M	$29.55M
979	Poollotto.finance PLT	$1.85 ₿0.000021	-2.77	$29.47M ₿320.3	$1.91 ₿0.000021	$1.85 ₿0.000020	$506.45 ₿3.39	$35.71M ₿411.73	$29.47M ₿320.3
980	ParaSwap PSP	$0.01898 ₿0.00000056	-3.14	$29.4M ₿713.12	$0.01999 ₿0.00000057	$0.01865 ₿0.00000055	$66.43K ₿3.06	$34.15M ₿1.02K	$29.4M ₿713.12
981	Aster Staked USDF ASUSDF	$1.01	-0.47	$29.22M	$1.01	$1.01	$157.32K	$29.22M	$29.22M
982	AGENDA 47 A47	$0.0292	16.83	$29.19M	$0.03053	$0.02329	$3.1M	$29.19M	$29.19M
983	Stader SD	$0.5094 ₿0.000014	-2.80	$29.16M ₿536.94	$0.5278 ₿0.000014	$0.5052 ₿0.000013	$2.5M ₿16.63	$61.14M ₿2.14K	$29.16M ₿536.94
984	Elastos ELA	$1.28 ₿0.000058	-5.72	$29.12M ₿1.29K	$1.47 ₿0.000060	$1.26 ₿0.000058	$390.86K ₿13.5	$33.19M ₿1.5K	$29.12M ₿1.29K
985	Marcopolo MAPO	$0.005006 ₿0.00000046	-1.92	$29.13M ₿1.1K	$0.005135 ₿0.00000046	$0.004972 ₿0.00000043	$1.78M ₿52.38	$48.5M ₿1.25K	$29.13M ₿1.1K
986	michi $MICHI	$0.05211	-1.70	$28.97M	$0.06486	$0.0504	$9.82M	$28.97M	$28.97M
987	PaLM AI PALM	$0.3758 ₿0.000012	-9.46	$29.01M ₿972.22	$0.4207 ₿0.000013	$0.3698 ₿0.000012	$77.15K ₿17.56	$29.01M ₿972.22	$29.01M ₿972.22
988	Liquity BOLD BOLD	$0.9982	0.05	$28.91M	$1.01	$0.9968	$13.65K	$28.91M	$28.91M
989	Vulcan Forged PYR	$1.2 ₿0.000091	-4.82	$28.77M ₿2.17K	$1.27 ₿0.000096	$1.2 ₿0.000090	$7.09M ₿105.65	$60.18M ₿4.55K	$28.77M ₿2.17K
990	NKN NKN	$0.03633 ₿0.0000025	-7.37	$28.65M ₿2K	$0.03953 ₿0.0000027	$0.03634 ₿0.0000025	$8.63M ₿202.15	$28.65M ₿2K	$28.65M ₿2K
991	OmiseGO OMG	$0.204 ₿0.000013	-0.93	$28.62M ₿1.92K	$0.2116 ₿0.000014	$0.203 ₿0.000013	$2.59M ₿279.22	$28.62M ₿1.92K	$28.62M ₿1.92K
992	Euro Tether EURT	$1.12 ₿0.000015	1.25	$28.46M ₿572.19	$1.12 ₿0.000015	$1.1 ₿0.000015	$685.95K ₿47.5	$55.84M ₿6.29K	$28.46M ₿572.19
993	Uquid Coin UQC	$2.84 ₿0.00013	-9.14	$28.44M ₿1.32K	$3.13 ₿0.00013	$2.84 ₿0.00012	$338.68K ₿40.38	$113.75M ₿5.3K	$28.44M ₿1.32K
994	League of Kingdoms LOKA	$0.07581 ₿0.0000052	-14.84	$28.39M ₿604.15	$0.08903 ₿0.0000055	$0.07576 ₿0.0000052	$8.9M ₿102.16	$37.92M ₿1.07K	$28.39M ₿604.15
995	Altura ALU	$0.02863 ₿0.00000085	-12.61	$28.35M ₿618.74	$0.03277 ₿0.00000086	$0.02862 ₿0.00000084	$8.04M ₿148.65	$28.35M ₿851.05	$28.35M ₿618.74
996	Neuron NRN	$0.06523	-17.65	$28.36M	$0.07968	$0.06499	$828.32K	$65.02M	$28.36M
997	Eggs Finance EGGS	$0.0005776	-6.66	$28.26M	$0.0006241	$0.0005643	$623.25K	$28.26M	$28.26M
998	AMATERASU OMIKAMI OMIKAMI	$0.02816 ₿0.000000039	-8.25	$28.16M ₿39.87	$0.1295 ₿0.000000042	$0.02808 ₿0.000000039	$238.1K ₿0.19	$28.16M ₿39.87	$28.16M ₿39.87
999	Mainframe MFT	$0.002996 ₿0.00000016	-7.29	$28.13M ₿1.55K	$0.003274 ₿0.00000016	$0.002964 ₿0.00000016	$104.64 ₿0.17	$29.96M ₿1.65K	$28.13M ₿1.55K
1000	Santos FC Fan Token SANTOS	$2.64 ₿0.00010	1.87	$28.16M ₿576.33	$2.68 ₿0.00010	$2.58 ₿0.000098	$8.64M ₿53.64	$79.35M ₿3.12K	$28.16M ₿576.33
1001	Redacted RDAC	$0.02812	-18.27	$28.18M	$0.03513	$0.02672	$35.5M	$28.18M	$28.18M
1002	Nakamoto Games NAKA	$0.4322 ₿0.000027	-6.29	$28.09M ₿1.77K	$0.4665 ₿0.000028	$0.4322 ₿0.000026	$6.97M ₿393.83	$77.81M ₿4.91K	$28.09M ₿1.77K
1003	Swarms SWARMS	$0.02803	-13.57	$27.94M	$0.03245	$0.02789	$13.59M	$27.94M	$27.94M
1004	sudeng HIPPO	$0.002799	-26.57	$27.99M	$0.003883	$0.002771	$33.34M	$27.99M	$27.99M
1005	BSquared Network B2	$0.6734	0.43	$27.98M	$0.6736	$0.6586	$30.98M	$141.44M	$27.98M
1006	LUKSO LYX	$0.9154 ₿0.000062	-10.74	$27.96M ₿1.89K	$1.05 ₿0.000063	$0.9141 ₿0.000060	$427.88K ₿8.72	$38.56M ₿2.62K	$27.96M ₿1.89K
1007	Dar Open Network D	$0.0434	-6.56	$27.91M	$0.0469	$0.04333	$3.57M	$34.71M	$27.91M
1008	GME (Ethereum) GME	$0.00006787	-14.51	$27.91M	$0.00008103	$0.00006773	$362.35K	$27.91M	$27.91M
1009	TomoChain VIC	$0.2299 ₿0.000013	-6.60	$27.85M ₿1.35K	$0.2494 ₿0.000014	$0.2292 ₿0.000013	$1.26M ₿84.76	$48.32M ₿1.38K	$27.85M ₿1.35K
1010	Zeus Network zBTC ZBTC	$103,572	-0.51	$27.8M	$104,359	$102,772	$3.37M	$27.8M	$27.8M
1011	GamerCoin GHX	$0.03919 ₿0.0000024	-0.25	$27.61M ₿1.55K	$0.03989 ₿0.0000027	$0.03831 ₿0.0000024	$1.07M ₿24.72	$31.74M ₿2K	$27.61M ₿1.55K
1012	OHO Blockchain OHO	$0.001139 ₿0.000000010	-0.33	$27.51M ₿265.16	$0.001146 ₿0.000000011	$0.00113 ₿0.000000010	$198.98K ₿22.1	$51.27M ₿494.42	$27.51M ₿265.16
1013	miMatic MIMATIC	$0.9969 ₿0.000012	0.06	$27.48M ₿333.54	$0.9976 ₿0.000012	$0.9948 ₿0.000011	$11.86K ₿0.48	$301.44M ₿3.67K	$27.48M ₿333.54
1014	AhaToken AHT	$0.004262 ₿0.00000013	1.44	$27.48M ₿676.24	$0.004299 ₿0.00000014	$0.004184 ₿0.00000013	$1.86M ₿139.1	$32.95M ₿1.07K	$27.48M ₿676.24
1015	sETH SETH	$2,372.17 ₿0.050	-2.51	$27.49M ₿622.47	$2,506.84 ₿0.051	$2,331.68 ₿0.050	$1.95K ₿3.14	$27.49M ₿622.47	$27.49M ₿622.47
1016	Stafi FIS	$0.1786 ₿0.000010	-8.48	$27.33M ₿1.5K	$0.1956 ₿0.000010	$0.177 ₿0.000010	$3.8M ₿75.1	$27.33M ₿1.5K	$27.33M ₿1.5K
1017	PlatON Network LAT	$0.004179 ₿0.00000026	-3.56	$27.31M ₿1.4K	$0.004473 ₿0.00000027	$0.004167 ₿0.00000024	$4.9M ₿114.15	$42.84M ₿2.69K	$27.31M ₿1.4K
1018	Covalent X Token CXT	$0.02952	-1.04	$27.22M	$0.03061	$0.02873	$1.83M	$29.52M	$27.22M
1019	Laine Staked SOL LAINESOL	$208.8 ₿0.0026	-2.16	$27.22M ₿351.19	$214.55 ₿0.0028	$202.66 ₿0.0026	$1.55K ₿0	$27.22M ₿351.19	$27.22M ₿351.19
1020	Unizen ZCX	$0.04328 ₿0.0000044	-0.53	$27.21M ₿3.11K	$0.04398 ₿0.0000047	$0.04303 ₿0.0000044	$1.11M ₿36.79	$40.98M ₿4.25K	$27.21M ₿3.11K
1021	ONFA OFT	$0.231	0.09	$27.16M	$0.2313	$0.2299	$2.76M	$66.04M	$27.16M
1022	Shardus ULT	$0.06177 ₿0.0000027	-2.13	$27.16M ₿1.22K	$0.06408 ₿0.0000028	$0.06099 ₿0.0000027	$1.57K ₿0.15	$61.79M ₿2.77K	$27.16M ₿1.22K
1023	tokenbot CLANKER	$27.05	-10.10	$27.02M	$30.55	$26.43	$3.98M	$27.02M	$27.02M
1024	Bertram The Pomeranian BERT	$0.0276	-11.34	$27.04M	$0.03528	$0.02752	$2.37M	$27.04M	$27.04M
1025	ynETH MAX YNETHX	$2,594.84	-4.26	$27.03M	$2,758.32	$2,569.92	$1.09M	$27.03M	$27.03M
1026	Artrade ATR	$0.02144 ₿0.00000071	-7.11	$27.01M ₿1.32K	$0.02346 ₿0.00000086	$0.02134 ₿0.00000067	$1.02M ₿18.04	$27.09M ₿1.32K	$27.01M ₿1.32K
1027	Dragonchain DRGN	$0.07316 ₿0.00000091	-6.54	$26.96M ₿336.99	$0.07831 ₿0.00000098	$0.07314 ₿0.00000078	$148.31K ₿2.03	$31.72M ₿396.38	$26.96M ₿336.99
1028	Polkastarter POLS	$0.2716 ₿0.000015	-17.93	$26.95M ₿1.56K	$0.3718 ₿0.000016	$0.264 ₿0.000015	$10.64M ₿69.81	$27.16M ₿1.57K	$26.95M ₿1.56K
1029	Pirate Chain ARRR	$0.137 ₿0.0000031	-6.17	$26.89M ₿609.89	$0.146 ₿0.0000032	$0.1361 ₿0.0000028	$76.64K ₿1.52	$27.41M ₿621.66	$26.89M ₿609.89
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	Bella Protocol BEL	$0.3347 ₿0.000031	-4.99	$26.78M ₿1.88K	$0.3537 ₿0.000038	$0.3309 ₿0.000027	$4.47M ₿1.5K	$33.47M ₿3.16K	$26.78M ₿1.88K
1031	MMX MMX	$0.1668 ₿0.000031	-1.55	$26.75M ₿0	$0.1737 ₿0.000031	$0.1478 ₿0.000030	$59.6K ₿0.12	$83.4M ₿4.76K	$26.75M ₿0
1032	Agent Ted TED	$0.02673	-0.06	$26.73M	$0.02769	$0.02551	$45.88K	$26.73M	$26.73M
1033	Novem Gold Token NNN	$128.82 ₿0.0012	-0.20	$26.71M ₿0	$129.51 ₿0.0012	$128.11 ₿0.0012	$14.3K ₿5.3	$26.71M ₿50.8	$26.71M ₿0
1034	Zora ZORA	$0.009443	-12.37	$26.6M	$0.01088	$0.009095	$20.14M	$94.43M	$26.6M
1035	Aavegotchi GHST	$0.5194 ₿0.000036	-3.87	$26.58M ₿1.88K	$0.5586 ₿0.000039	$0.5183 ₿0.000035	$4.8M ₿220.96	$27.41M ₿1.94K	$26.58M ₿1.88K
1036	BankrCoin BNKR	$0.0002672	-5.47	$26.73M	$0.0002858	$0.0002666	$7.28M	$26.73M	$26.73M
1037	Myro $MYRO	$0.02652 ₿0.0000031	-15.94	$26.53M ₿3.2K	$0.0316 ₿0.0000034	$0.02649 ₿0.0000031	$6.94M ₿356.84	$26.53M ₿3.2K	$26.53M ₿3.2K
1038	HUMAN Protocol HMT	$0.03493 ₿0.00000068	-8.67	$26.48M ₿0	$0.03904 ₿0.00000073	$0.03491 ₿0.00000067	$45.11K ₿3	$34.94M ₿685.41	$26.48M ₿0
1039	Heima HEI	$0.3425	0.86	$26.38M	$0.3496	$0.3151	$8.55M	$34.25M	$26.38M
1040	ArbDoge AI AIDOGE	$0.00000000014 ₿0.0000000000000083	-6.61	$26.34M ₿1.56K	$0.000000000152 ₿0.0000000000000087	$0.000000000139 ₿0.0000000000000080	$7.29M ₿394.17	$26.34M ₿1.56K	$26.34M ₿1.56K
1041	Star Atlas ATLAS	$0.001376 ₿0.00000010	-4.83	$26.33M ₿1.63K	$0.001447 ₿0.00000010	$0.001373 ₿0.00000010	$871.69K ₿25.07	$49.56M ₿3.77K	$26.33M ₿1.63K
1042	Sentinel Protocol BOUNTY	$0.05195 ₿0.0000014	-0.28	$26.27M ₿739.68	$0.05264 ₿0.0000015	$0.05092 ₿0.0000014	$471.29K ₿51.48	$26.27M ₿743.04	$26.27M ₿739.68
1043	Shadow Liquid Staking Token X33	$50.82	-13.39	$26.27M	$58.82	$44.81	$1.8M	$26.27M	$26.27M
1044	World Chain Bridged USDC (World Chain) USDC.E	$0.9976	-0.34	$26.25M	$1.01	$0.9896	$1.64M	$26.25M	$26.25M
1045	Spectral SPEC	$1.27	-6.53	$26.11M	$1.39	$1.24	$2.48M	$126.67M	$26.11M
1046	BurnedFi BURN	$2 ₿0.000091	0.87	$26.14M ₿0	$2.02 ₿0.000094	$1.94 ₿0.000086	$189.53K ₿6.25	$26.14M ₿1.92K	$26.14M ₿0
1047	Gems VIP GEMS	$0.05096	1.81	$26.12M	$0.05125	$0.04985	$4.55M	$42.79M	$26.12M
1048	Chainflip FLIP	$0.4084 ₿0.000079	-2.41	$26.08M ₿1.87K	$0.419 ₿0.000080	$0.4079 ₿0.000076	$636.5K ₿37.63	$39.03M ₿7.35K	$26.08M ₿1.87K
1049	BOTIFY BOTIFY	$0.02614	0.84	$26.07M	$0.02875	$0.02417	$3.05M	$26.07M	$26.07M
1050	ORA Coin ORA	$0.629	-2.02	$26.1M	$0.6566	$0.5891	$125.2K	$210.59M	$26.1M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Orderly Network ORDER	$0.09872	-8.85	$25.99M	$0.1088	$0.09724	$7.75M	$98.71M	$25.99M
1052	IMO IMO	$2.32 ₿0.0000031	-6.27	$25.92M ₿34.72	$2.49 ₿0.0000031	$2.27 ₿0.0000030	$243.16K ₿0.02	$42.68M ₿58.53	$25.92M ₿34.72
1053	Victoria VR VR	$0.003181 ₿0.00000040	-3.99	$25.88M ₿2.57K	$0.003474 ₿0.00000042	$0.003163 ₿0.00000039	$4.19M ₿20.88	$53.41M ₿6.77K	$25.88M ₿2.57K
1054	Monerium EUR emoney EURE	$1.12	-0.28	$25.76M	$1.12	$1.11	$175.15K	$25.76M	$25.76M
1055	Chain-key Bitcoin CKBTC	$103,783 ₿1.0076	-0.93	$25.67M ₿0	$104,835 ₿1.015	$102,438 ₿0.97	$118.76K ₿0.15	$25.67M	$25.67M ₿0
1056	Aquarius AQUA	$0.0007594 ₿0.000000015	-2.09	$25.65M ₿343.35	$0.0007777 ₿0.000000015	$0.0007516 ₿0.000000014	$151.49K ₿2.36	$75.92M ₿1.54K	$25.65M ₿343.35
1057	Camino Network CAM	$0.07808	-1.25	$25.62M	$0.07907	$0.07802	$182.34K	$71.64M	$25.62M
1058	Guardians Of The Spark GOTS	$0.3858	-0.05	$25.47M	$0.3993	$0.3803	$4.56K	$46.31M	$25.47M
1059	StakeStone STO	$0.1127	-6.44	$25.41M	$0.128	$0.1085	$40.45M	$112.75M	$25.41M
1060	Haedal Protocol HAEDAL	$0.1302	-9.96	$25.43M	$0.1463	$0.128	$36.05M	$130.42M	$25.43M
1061	GXChain GXC	$0.3381 ₿0.000036	-2.73	$25.36M ₿2.71K	$0.3546 ₿0.000040	$0.3333 ₿0.0000069	$3.14K ₿1.15	$33.81M ₿3.61K	$25.36M ₿2.71K
1062	Melon MLN	$8.44 ₿0.00037	-4.48	$25.33M ₿546.84	$8.87 ₿0.00041	$8.38 ₿0.00035	$8.17M ₿388.91	$25.33M ₿1K	$25.33M ₿546.84
1063	Stride STRD	$0.2716 ₿0.000043	-3.40	$25.33M ₿3.91K	$0.2827 ₿0.000045	$0.2716 ₿0.000040	$91.52K ₿2.77	$25.33M ₿3.91K	$25.33M ₿3.91K
1064	HOPR HOPR	$0.0482 ₿0.0000019	-4.09	$25.27M ₿855.33	$0.05373 ₿0.0000020	$0.04813 ₿0.0000019	$592.24K ₿10.24	$26.5M ₿880.4	$25.27M ₿855.33
1065	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9997 ₿0.000014	0.34	$25.23M ₿0	$1.02 ₿0.000014	$0.9884 ₿0.000014	$1.6M ₿31.85	$25.23M	$25.23M ₿0
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1066	MNEE USD Stablecoin MNEE	$0.9996	-0.28	$25.18M	$1	$0.997	$80.58K	$25.18M	$25.18M
1067	Alpha Finance ALPHA	$0.02729 ₿0.0000024	-1.45	$25.18M ₿2.1K	$0.02847 ₿0.0000026	$0.0264 ₿0.0000023	$10.18M ₿299.41	$27.31M ₿2.41K	$25.18M ₿2.1K
1068	Ninja Squad Token NST	$3.03 ₿0.000086	-9.89	$25.14M ₿0	$3.37 ₿0.00010	$2.94 ₿0.000067	$190.59K ₿46.35	$25.14M ₿175.04	$25.14M ₿0
1069	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$453.89 ₿0.0043	$436.98 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1070	RETARDIO RETARDIO	$0.02503 ₿0.00000024	-9.35	$25.02M ₿246.79	$0.03168 ₿0.00000028	$0.02484 ₿0.00000020	$1.33M ₿4.93	$25.02M ₿246.79	$25.02M ₿246.79
1071	BBAChain BBA	$0.1627	-0.54	$25M	$0.1641	$0.1617	$307.86K	$48.17M	$25M
1072	Connex CONX	$21.74 ₿0.00040	-0.47	$25M ₿460.73	$21.9 ₿0.00040	$21.61 ₿0.00039	$64.41K ₿2.51	$2.17B ₿40.06K	$25M ₿460.73
1073	pippin PIPPIN	$0.025	-12.11	$25.04M	$0.02845	$0.02474	$14.16M	$25.04M	$25.04M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}