Pagina di risultati 11 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 11

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
999	Inspect INSP	$0.125 ₿0.0000026	0.25	$24.58M ₿522.5	$0.126 ₿0.0000029	$0.1204 ₿0.0000025	$371.88K ₿98.88	$125.04M ₿2.66K	$24.58M ₿522.5
1000	MELD [OLD] MELD	$0.01653 ₿0.00000024	2.68	$24.5M ₿368.94	$0.01714 ₿0.00000026	$0.01583 ₿0.00000025	$14.22K ₿0.03	$66.14M ₿995.83	$24.5M ₿368.94
1001	Talken TALK	$0.1197 ₿0.0000036	-2.81	$24.5M ₿724.25	$0.1294 ₿0.0000036	$0.1178 ₿0.0000034	$45.04K ₿1.31	$60.3M ₿1.78K	$24.5M ₿724.25
1002	Lazio Fan Token LAZIO	$2.93 ₿0.000052	1.38	$24.48M ₿439.39	$2.95 ₿0.000054	$2.8 ₿0.000050	$3.03M ₿86.44	$117.07M ₿2.1K	$24.48M ₿439.39
1003	AirDAO AMB	$0.008613 ₿0.00000018	-0.12	$24.45M ₿515.64	$0.008623 ₿0.00000019	$0.008314 ₿0.00000017	$2.07M ₿80.02	$55.9M ₿1.18K	$24.45M ₿515.64
1004	Cellframe CELL	$0.8476 ₿0.000015	-1.34	$24.41M ₿458.79	$0.8855 ₿0.000016	$0.8397 ₿0.000015	$233.25K ₿12.77	$25.22M ₿473.93	$24.41M ₿458.79
1005	Lingose LING	$0.00464 ₿0.000000078	1.16	$24.3M ₿411.15	$0.004641 ₿0.000000092	$0.004464 ₿0.000000073	$534.5K ₿17.53	$46.54M ₿787.53	$24.3M ₿411.15
1006	Libra Incentix LIXX	$0.003613 ₿0.000000061	-0.39	$24.23M ₿411.6	$0.003651 ₿0.000000061	$0.003601 ₿0.000000058	$1.03M ₿16.27	$54.24M ₿921.48	$24.23M ₿411.6
1007	PondCoin PNDC	$0.000000259 ₿0.0000000000034	8.93	$24.17M ₿316.59	$0.0000002648 ₿0.0000000000035	$0.0000002203 ₿0.0000000000031	$565.62K ₿9.6	$109.94M ₿1.44K	$24.17M ₿316.59
1008	Sentinel DVPN	$0.001339 ₿0.000000025	1.09	$24.03M ₿458.68	$0.001373 ₿0.000000026	$0.001323 ₿0.000000025	$184.49K ₿4.09	$36.7M ₿701.54	$24.03M ₿458.68
1009	doginme DOGINME	$0.0003645 ₿0.000000010	-4.54	$24.01M ₿699.91	$0.0003833 ₿0.000000011	$0.0003458 ₿0.0000000096	$405.45K ₿33.62	$24.01M ₿699.91	$24.01M ₿699.91
1010	miMatic MIMATIC	$0.8695 ₿0.000012	1.49	$23.98M ₿333.54	$0.8772 ₿0.000012	$0.8509 ₿0.000011	$47.24K ₿0.48	$263.97M ₿3.67K	$23.98M ₿333.54
1011	SideShift Token XAI	$0.1794 ₿0.0000027	1.41	$23.96M ₿360.39	$0.1795 ₿0.0000027	$0.1764 ₿0.0000026	$12.79K ₿0.14	$37.68M ₿568.86	$23.96M ₿360.39
1012	LEOX LEOX	$0.975 ₿0.000017	0.25	$23.95M ₿438.32	$1 ₿0.000018	$0.9683 ₿0.000017	$173.45K ₿3.85	$55.35M ₿1.2K	$23.95M ₿438.32
1013	Voyager Token VGX	$0.08196 ₿0.0000015	5.57	$23.93M ₿435.9	$0.08379 ₿0.0000015	$0.07584 ₿0.0000014	$8.49M ₿114.66	$24.14M ₿439.69	$23.93M ₿435.9
1014	AS Roma Fan Token ASR	$4.23 ₿0.000085	0.22	$23.9M ₿484.41	$4.26 ₿0.000089	$4.12 ₿0.000055	$5.94M ₿1.92K	$42.37M ₿862.71	$23.9M ₿484.41
1015	Whales Market WHALES	$1.1 ₿0.000025	14.47	$23.84M ₿532.49	$1.14 ₿0.000027	$0.9242 ₿0.000020	$4.44M ₿87.88	$110.12M ₿2.51K	$23.84M ₿532.49
1016	Shido SHIDO	$0.001325 ₿0.000000025	-6.49	$23.83M ₿454.65	$0.00142 ₿0.000000027	$0.001264 ₿0.000000024	$1.25M ₿20.75	$23.84M ₿458.64	$23.83M ₿454.65
1017	Extra Finance EXTRA	$0.1238 ₿0.0000023	-0.42	$23.78M ₿456.81	$0.1255 ₿0.0000024	$0.1224 ₿0.0000022	$148.04K ₿6.52	$116.7M ₿2.24K	$23.78M ₿456.81
1018	agEUR EURA	$1.06 ₿0.000015	0.45	$23.75M ₿272.47	$1.06 ₿0.000015	$1.04 ₿0.000015	$458.83K ₿19.45	$23.75M ₿272.47	$23.75M ₿272.47
1019	Carbon Browser CSIX	$0.06006 ₿0.0000011	-3.33	$23.71M ₿438.87	$0.06322 ₿0.0000011	$0.05924 ₿0.0000011	$1.15M ₿18.79	$56.39M ₿1.04K	$23.71M ₿438.87
1020	Blockasset BLOCK	$0.09687 ₿0.0000024	-5.13	$23.5M ₿587.91	$0.1035 ₿0.0000025	$0.09636 ₿0.0000019	$144.32K ₿6.19	$30.99M ₿775.19	$23.5M ₿587.91
1021	Kenshi KNS	$0.02722 ₿0.00000047	-2.81	$23.45M ₿406.12	$0.02862 ₿0.00000048	$0.02708 ₿0.00000046	$43.28K ₿0.49	$27.26M ₿472.23	$23.45M ₿406.12
1022	WeWay WWY	$0.006599 ₿0.00000012	-3.34	$23.43M ₿420.69	$0.008688 ₿0.00000013	$0.00629 ₿0.00000011	$4.33M ₿78.68	$46.26M ₿836.17	$23.43M ₿420.69
1023	Andromeda ANDR	$0.7706 ₿0.000013	-7.88	$23.42M ₿397.26	$0.8396 ₿0.000014	$0.7607 ₿0.000012	$207.99K ₿7.05	$771.27M ₿13.08K	$23.42M ₿397.26
1024	Houdini Swap LOCK	$0.7359 ₿0.000012	-4.24	$23.39M ₿384.21	$0.7688 ₿0.000012	$0.7184 ₿0.000011	$572.32K ₿10.26	$72.66M ₿1.19K	$23.39M ₿384.21
1025	PLAYA3ULL GAMES 3ULL	$0.00246 ₿0.000000044	2.28	$23.36M ₿421.62	$0.00251 ₿0.000000046	$0.002383 ₿0.000000043	$841.61K ₿10.03	$23.72M ₿423.03	$23.36M ₿421.62
1026	Stride Staked Osmo STOSMO	$1.14 ₿0.000022	-1.05	$23.31M ₿453.11	$1.16 ₿0.000023	$1.12 ₿0.000022	$5.06K ₿0.69	$23.31M ₿453.11	$23.31M ₿453.11
1027	StarLink STARL	$0.00000233 ₿0.000000000048	-0.26	$23.29M ₿485.73	$0.00000237 ₿0.000000000053	$0.00000225 ₿0.000000000048	$1.86M ₿31.61	$23.34M ₿486.75	$23.29M ₿485.73
1028	OG Fan Token OG	$4.86 ₿0.000092	1.33	$23.23M ₿439.65	$4.94 ₿0.000092	$4.71 ₿0.000085	$3.4M ₿122.09	$24.32M ₿460.23	$23.23M ₿439.65
1029	Helium IOT IOT	$0.0008992 ₿0.000000018	-0.45	$23.23M ₿458.76	$0.0009337 ₿0.000000019	$0.0008725 ₿0.000000017	$41.3K ₿0.42	$179.92M ₿3.62K	$23.23M ₿458.76
1030	Ice Network ICE	$0.003487 ₿0.000000062	-0.15	$23.04M ₿410.29	$0.003516 ₿0.000000064	$0.003462 ₿0.000000061	$3.26M ₿360.15	$73.73M ₿1.31K	$23.04M ₿410.29
1031	HELLO HELLO	$0.04313 ₿0.00000085	-0.01	$23.03M ₿456.37	$0.04388 ₿0.00000090	$0.04271 ₿0.00000083	$1.43M ₿29	$43.34M ₿858.97	$23.03M ₿456.37
1032	Pintu PTU	$0.3121 ₿0.0000054	2.20	$23.03M ₿400.5	$0.313 ₿0.0000054	$0.3019 ₿0.0000053	$3.47K ₿0.05	$93.67M ₿1.63K	$23.03M ₿400.5
1033	Optimus AI OPTI	$0.2295 ₿0.0000041	-0.90	$22.96M ₿419.12	$0.2325 ₿0.0000046	$0.2249 ₿0.0000040	$344.12K ₿11.32	$22.96M ₿419.12	$22.96M ₿419.12
1034	Cryptex Finance CTX	$3.98 ₿0.000066	-3.33	$22.85M ₿383.05	$4.17 ₿0.000069	$3.97 ₿0.000064	$303.32K ₿10.89	$39.83M ₿667.6	$22.85M ₿383.05
1035	Zcoin FIRO	$1.68 ₿0.000028	1.51	$22.85M ₿391.22	$1.71 ₿0.000030	$1.62 ₿0.000028	$3.36M ₿61.74	$35.97M ₿617.55	$22.85M ₿391.22
1036	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	1.39	$22.8M ₿334.67	$1.02 ₿0.000014	$0.9872 ₿0.000014	$47.74K ₿0.56	$22.8M ₿334.67	$22.8M ₿334.67
1037	Hathor HTR	$0.09031 ₿0.0000016	-0.69	$22.75M ₿421.59	$0.09131 ₿0.0000017	$0.08689 ₿0.0000016	$451.48K ₿12.73	$78.53M ₿1.46K	$22.75M ₿421.59
1038	VeraOne VRO	$76.98 ₿0.0011	-0.08	$22.74M ₿328.13	$77.81 ₿0.0011	$75.84 ₿0.0010	$29.14K ₿0.43	$22.74M ₿328.13	$22.74M ₿328.13
1039	Poolz Finance POOLX	$4.61 ₿0.000081	-1.40	$22.65M ₿399.74	$4.68 ₿0.000081	$4.59 ₿0.000075	$1.23M ₿17.19	$25.36M ₿447.56	$22.65M ₿399.74
1040	Troll TROLL	$0.00000002356 ₿0.00000000000050	-0.97	$22.63M ₿490.63	$0.00000002536 ₿0.00000000000061	$0.00000002274 ₿0.00000000000050	$19.86M ₿441.86	$22.64M ₿490.84	$22.63M ₿490.63
1041	Cronos ID CROID	$0.1503 ₿0.0000029	-1.00	$22.54M ₿442.55	$0.1546 ₿0.0000029	$0.1472 ₿0.0000028	$48.93K ₿1.22	$149.88M ₿2.95K	$22.54M ₿442.55
1042	Alpine F1 Team Fan Token ALPINE	$1.98 ₿0.000037	1.05	$22.51M ₿422.56	$1.99 ₿0.000038	$1.91 ₿0.000036	$1.52M ₿62.19	$79.24M ₿1.49K	$22.51M ₿422.56
1043	Media Licensing Token MLT	$0.1529 ₿0.0000027	2.21	$22.45M ₿403.05	$0.1596 ₿0.0000032	$0.1486 ₿0.0000027	$380.46K ₿21.95	$30.67M ₿550.61	$22.45M ₿403.05
1044	Verified USD USDV	$0.9985 ₿0.000014	0.21	$22.36M ₿387.54	$1 ₿0.000014	$0.9937 ₿0.000014	$6.18M ₿112.73	$22.36M ₿387.54	$22.36M ₿387.54
1045	Geodnet GEOD	$0.2436 ₿0.0000029	6.12	$22.34M ₿270.28	$0.244 ₿0.0000030	$0.219 ₿0.0000028	$161.97K ₿1.18	$241.86M ₿2.93K	$22.34M ₿270.28
1046	Pepe 2.0 PEPE2.0	$0.00000004693 ₿0.00000000000084	4.37	$22.24M ₿398.16	$0.00000004823 ₿0.00000000000089	$0.00000004195 ₿0.00000000000083	$3.79M ₿54.17	$22.24M ₿398.16	$22.24M ₿398.16
1047	Petals PTS	$0.001571 ₿0.000000028	0.03	$22.22M ₿400.75	$0.001575 ₿0.000000028	$0.001564 ₿0.000000027	$13.14K ₿0.18	$157.3M ₿2.84K	$22.22M ₿400.75
1048	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
1049	Affyn FYN	$0.06336 ₿0.0000010	7.45	$22.19M ₿365.29	$0.06538 ₿0.0000011	$0.05862 ₿0.0000010	$712.13K ₿14.86	$63.15M ₿1.04K	$22.19M ₿365.29
1050	KardiaChain KAI	$0.004674 ₿0.000000075	10.21	$22.15M ₿360.18	$0.004873 ₿0.000000075	$0.004083 ₿0.000000070	$135.79K ₿1.44	$23.2M ₿377.15	$22.15M ₿360.18
1051	Aquarius AQUA	$0.0009827 ₿0.000000015	1.71	$22.15M ₿343.35	$0.0009829 ₿0.000000015	$0.0009509 ₿0.000000014	$168.4K ₿2.36	$98.03M ₿1.54K	$22.15M ₿343.35
1052	Sora Validator Token VAL	$0.316 ₿0.0000069	-20.78	$22.11M ₿486.34	$0.4242 ₿0.0000070	$0.2626 ₿0.0000059	$65.37K ₿0.82	$31.63M ₿695.25	$22.11M ₿486.34
1053	Penpie PNP	$4.63 ₿0.000068	-8.98	$22.05M ₿313.31	$5.11 ₿0.000071	$4.58 ₿0.000052	$84.72K ₿5.25	$46.3M ₿683.99	$22.05M ₿313.31
1054	QASH QASH	$0.02703 ₿0.00000038	5.98	$22.04M ₿314.26	$0.02727 ₿0.00000044	$0.02515 ₿0.00000038	$21.75K ₿0.45	$27.11M ₿386.49	$22.04M ₿314.26
1055	Electronic USD EUSD	$0.9991 ₿0.000014	0.02	$22.04M ₿322.2	$1.01 ₿0.000014	$0.9881 ₿0.000014	$328.48K ₿6.75	$22.04M ₿322.2	$22.04M ₿322.2
1056	Token Pocket TPT	$0.006322 ₿0.00000010	2.69	$21.95M ₿348.65	$0.006348 ₿0.00000010	$0.006113 ₿0.000000096	$67.75K ₿1.46	$21.95M ₿348.65	$21.95M ₿348.65
1057	Decentral Games DG	$0.0321 ₿0.00000057	-1.71	$21.94M ₿437.08	$0.03268 ₿0.00000062	$0.02834 ₿0.00000055	$295.87 ₿0	$21.94M ₿437.08	$21.94M ₿437.08
1058	Magic Square SQR	$0.4098 ₿0.0000076	0.35	$21.91M ₿405.16	$0.4144 ₿0.0000076	$0.4066 ₿0.0000070	$227.56K ₿8.51	$410.4M ₿7.66K	$21.91M ₿405.16
1059	Radiant RXD	$0.002085 ₿0.000000028	-1.11	$21.86M ₿294.22	$0.002171 ₿0.000000031	$0.00201 ₿0.000000028	$156.34K ₿2.16	$43.69M ₿595.34	$21.86M ₿294.22
1060	Symbiosis SIS	$0.3516 ₿0.0000061	3.14	$21.83M ₿378.98	$0.3739 ₿0.0000062	$0.3403 ₿0.0000059	$4.55M ₿67.79	$35.18M ₿610.79	$21.83M ₿378.98
1061	Taki Games TAKI	$0.01861 ₿0.00000037	-1.00	$21.81M ₿440.15	$0.01883 ₿0.00000041	$0.01831 ₿0.00000037	$208.01K ₿3.16	$55.88M ₿1.13K	$21.81M ₿440.15
1062	Bficoin BFIC	$11.5 ₿0.00017	0.15	$21.74M ₿335.42	$12.13 ₿0.00018	$11.01 ₿0.00016	$2.39M ₿89.87	$241.56M ₿3.73K	$21.74M ₿335.42
1063	NAVI Protocol NAVX	$0.1882 ₿0.0000038	-4.68	$21.73M ₿385.2	$0.2011 ₿0.0000040	$0.186 ₿0.0000038	$10.65M ₿208.67	$188.54M ₿3.9K	$21.73M ₿385.2
1064	Solanium SLIM	$0.2209 ₿0.0000042	-2.51	$21.58M ₿414.44	$0.2346 ₿0.0000044	$0.2201 ₿0.0000042	$485.59K ₿16.44	$22.13M ₿425.06	$21.58M ₿414.44
1065	Zynecoin ZYN	$0.6254 ₿0.0000046	-5.48	$21.56M ₿158.71	$0.6616 ₿0.0000049	$0.5955 ₿0.0000034	$253.84K ₿2.87	$61.08M ₿451.7	$21.56M ₿158.71
1066	Harambe on Solana HARAMBE	$0.02148 ₿0.00000020	-4.03	$21.5M ₿202.51	$0.02361 ₿0.00000027	$0.01869 ₿0.00000020	$1.01M ₿6.74	$21.5M ₿202.51	$21.5M ₿202.51
1067	DeFiPulse Index DPI	$104.08 ₿0.0019	5.08	$21.4M ₿399.19	$104.61 ₿0.0020	$97.11 ₿0.0018	$66.6K ₿1.43	$21.4M ₿399.19	$21.4M ₿399.19
1068	Step Finance STEP	$0.05671 ₿0.0000010	6.13	$21.38M ₿394.64	$0.05788 ₿0.0000010	$0.05274 ₿0.0000010	$54.92K ₿0.51	$35.77M ₿660.3	$21.38M ₿394.64
1069	Metacade MCADE	$0.01217 ₿0.00000021	5.99	$21.38M ₿370.05	$0.01222 ₿0.00000023	$0.01117 ₿0.00000017	$511.53K ₿8.26	$24.35M ₿421.43	$21.38M ₿370.05
1070	Thought THT	$0.04871 ₿0.0000012	-9.56	$21.37M ₿542.65	$0.05664 ₿0.0000013	$0.04641 ₿0.0000011	$69.19K ₿0.61	$69.84M ₿1.78K	$21.37M ₿542.65
1071	Newscrypto Coin NWC	$0.124 ₿0.0000021	-3.16	$21.17M ₿370.47	$0.1282 ₿0.0000024	$0.1229 ₿0.0000020	$63.56K ₿7.8	$33.74M ₿590.34	$21.17M ₿370.47
1072	TRVL TRVL	$0.06851 ₿0.0000010	1.31	$21.02M ₿317.13	$0.06933 ₿0.0000011	$0.06641 ₿0.0000010	$177.26K ₿2.81	$68.49M ₿1.04K	$21.02M ₿317.13
1073	yfii finance YFII	$527.67 ₿0.0076	-0.74	$21.02M ₿305.55	$546.84 ₿0.0077	$506.95 ₿0.0075	$36.9M ₿534.38	$21.16M ₿307.61	$21.02M ₿305.55
1074	Indigo Protocol INDY	$1.89 ₿0.000036	0.31	$21M ₿404.77	$2.01 ₿0.000039	$1.84 ₿0.000036	$259.44K ₿3.74	$66.26M ₿1.29K	$21M ₿404.77
1075	OPEN Ticketing Ecosystem OPN	$0.002762 ₿0.000000045	-1.56	$20.99M ₿284.09	$0.002883 ₿0.000000057	$0.002701 ₿0.000000044	$38.52K ₿5.25	$20.99M ₿284.09	$20.99M ₿284.09
1076	xSUSHI XSUSHI	$1.34 ₿0.000030	3.20	$20.89M ₿679.08	$1.35 ₿0.000032	$1.27 ₿0.000030	$11.65K ₿0.16	$20.89M ₿679.08	$20.89M ₿679.08
1077	PIZA (Ordinals) PIZA	$0.9805 ₿0.0000069	-17.06	$20.88M ₿144.36	$1.21 ₿0.0000090	$0.9834 ₿0.0000032	$2.96M ₿47.21	$20.88M ₿144.36	$20.88M ₿144.36
1078	ichi.farm ICHI	$2.49 ₿0.000037	-0.08	$20.85M ₿312.83	$2.5 ₿0.000038	$2.44 ₿0.000037	$976.71K ₿17.79	$24.88M ₿376.26	$20.85M ₿312.83
1079	00 Token 00	$0.08931 ₿0.0000018	1.48	$20.76M ₿418.51	$0.09298 ₿0.0000022	$0.08357 ₿0.0000014	$406.93K ₿115.6	$89.21M ₿1.8K	$20.76M ₿418.51
1080	Laine Stake LAINESOL	$158.57 ₿0.0026	-2.56	$20.75M ₿351.19	$166.07 ₿0.0028	$157.76 ₿0.0026	$329.97 ₿0	$20.75M ₿351.19	$20.75M ₿351.19
1081	YIELD app YLD	$0.07808 ₿0.0000014	0.19	$20.74M ₿393.4	$0.07828 ₿0.0000014	$0.07765 ₿0.0000013	$410.83K ₿6.24	$23.44M ₿444.68	$20.74M ₿393.4
1082	DeFi DEFI	$0.1181 ₿0.0000020	2.79	$20.68M ₿352.18	$0.1287 ₿0.0000022	$0.1136 ₿0.0000020	$482.89K ₿9.12	$117.91M ₿2.07K	$20.68M ₿352.18
1083	Poollotto.finance PLT	$1.37 ₿0.000021	0.06	$20.67M ₿320.3	$1.39 ₿0.000021	$1.37 ₿0.000020	$217.23K ₿3.39	$26.56M ₿411.73	$20.67M ₿320.3
1084	Port3 Network PORT3	$0.1896 ₿0.0000032	-2.69	$20.67M ₿353.92	$0.1957 ₿0.0000034	$0.1809 ₿0.0000032	$3.2M ₿90.34	$189.6M ₿3.26K	$20.67M ₿353.92
1085	bZx Protocol BZRX	$0.02184 ₿0.00000047	-18.73	$20.66M ₿439.89	$0.02687	$0.02174	$1.26K ₿0	$22.5M ₿484.39	$20.66M ₿439.89
1086	Xend Finance RWA	$0.1767 ₿0.0000033	-5.16	$20.66M ₿395.27	$0.1871 ₿0.0000036	$0.1761 ₿0.0000033	$605.93K ₿13.89	$35.35M ₿676.28	$20.66M ₿395.27
1087	LinqAI LNQ	$0.1382 ₿0.0000024	-0.36	$20.65M ₿367.77	$0.141 ₿0.0000026	$0.1311 ₿0.0000024	$568.59K ₿4.63	$137.67M ₿2.45K	$20.65M ₿367.77
1088	LIF3 (OLD) LIF3	$0.007895 ₿0.00000016	-10.99	$20.63M ₿428.96	$0.008919 ₿0.00000017	$0.007246 ₿0.00000016	$23.3K ₿0.13	$70.1M ₿1.46K	$20.63M ₿428.96
1089	Kleros PNK	$0.02824 ₿0.00000043	-1.01	$20.48M ₿316.59	$0.02857 ₿0.00000043	$0.02798 ₿0.00000041	$103.59K ₿4.52	$21.96M ₿339.52	$20.48M ₿316.59
1090	xExchange MEX	$0.000004879 ₿0.000000000093	2.47	$20.38M ₿389.39	$0.000004879 ₿0.000000000096	$0.000004729 ₿0.000000000093	$171.05K ₿0.62	$39.22M ₿749.35	$20.38M ₿389.39
1091	Galeon GALEON	$0.02981 ₿0.00000051	-0.94	$20.37M ₿352.67	$0.03022 ₿0.00000052	$0.02838 ₿0.00000050	$103.82K ₿6.74	$77M ₿1.33K	$20.37M ₿352.67
1092	Castello Coin CAST	$0.09567 ₿0.0000015	-6.87	$20.34M ₿337.96	$0.1037 ₿0.0000015	$0.09571 ₿0.0000014	$95.09K ₿2.03	$42.15M ₿700.33	$20.34M ₿337.96
1093	GameSwift GSWIFT	$0.3613 ₿0.0000069	2.89	$20.29M ₿386.81	$0.3614 ₿0.0000072	$0.3433 ₿0.0000068	$465.53K ₿12.38	$504.67M ₿9.62K	$20.29M ₿386.81
1094	Kasta KASTA	$0.03345 ₿0.00000057	1.09	$20.28M ₿281.54	$0.03361 ₿0.00000060	$0.03297 ₿0.00000055	$373.9K ₿7.55	$50.25M ₿859.88	$20.28M ₿281.54
1095	Connext NEXT	$0.1884 ₿0.0000033	-0.15	$20.16M ₿356.37	$0.1905 ₿0.0000033	$0.1862 ₿0.0000033	$2.81M ₿49.7	$188.68M ₿3.34K	$20.16M ₿356.37
1096	Equilibria Finance EQB	$0.6938 ₿0.000010	6.08	$20.13M ₿314.25	$0.7091 ₿0.000011	$0.6477 ₿0.000010	$66.46K ₿1	$69.47M ₿1.09K	$20.13M ₿314.25
1097	Klima DAO KLIMA	$2.28 ₿0.000041	-1.18	$20.07M ₿366.38	$2.51 ₿0.000042	$2.27 ₿0.000039	$731.05K ₿7.7	$20.07M ₿366.38	$20.07M ₿366.38
1098	VoluMint VMINT	$0.03284 ₿0.00000067	-3.95	$20.03M ₿410.58	$0.03565 ₿0.00000072	$0.03279 ₿0.00000065	$541.47K ₿11.73	$32.86M ₿673.69	$20.03M ₿410.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}