Pagina di risultati 11 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 11

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Carrot CRT	$112.64	0.05	$29.04M	$112.69	$112.47	$133.37K	$29.04M	$29.04M
1005	Yei Finance CLO	$0.2243	-13.01	$28.98M	$0.2598	$0.2115	$5.61M	$224.44M	$28.98M
1006	L2 Standard Bridged USDT (Base) USDT	$0.9984	-0.04	$28.88M	$1	$0.9923	$14.32M	$28.88M	$28.88M
1007	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$28.8M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.32M ₿624.59	$28.8M	$28.8M ₿0
1008	Ozapay OZA	$0.03784	-0.32	$28.74M	$0.03996	$0.03534	$12.76K	$37.72M	$28.74M
1009	Predictions PRDT	$1.19	11.27	$28.51M	$1.26	$1.06	$1.1M	$71.27M	$28.51M
1010	Caliber CAL50	$0.2829	-0.06	$28.44M	$0.2849	$0.2822	$4.24K	$28.44M	$28.44M
1011	Kled AI KLED	$0.02832	-10.85	$28.32M	$0.0321	$0.02815	$754.13K	$28.32M	$28.32M
1012	Elephant Money ELEPHANT	$0.00000005692 ₿0.0000000000033	2.86	$28.28M ₿0	$0.00000005771 ₿0.0000000000033	$0.00000005315 ₿0.0000000000032	$1.87K ₿2.66	$56.9M ₿3.32K	$28.28M ₿0
1013	Newton Protocol NEWT	$0.1314	7.31	$28.33M	$0.1347	$0.1173	$10.38M	$131.76M	$28.33M
1014	Dogs DOGS	$0.00005465 ₿0.000000017	9.37	$28.26M	$0.00005505	$0.00004592	$18.96M	$30.07M ₿9.35K	$28.26M
1015	SMARDEX SDEX	$0.003026 ₿0.00000032	2.23	$28.21M ₿2.66K	$0.003029 ₿0.00000032	$0.002931 ₿0.00000031	$263.39K ₿25.34	$30.18M ₿3.21K	$28.21M ₿2.66K
1016	MORI COIN MORI	$0.0313	-3.12	$28.21M	$0.03295	$0.02878	$12.91M	$31.35M	$28.21M
1017	HairDAO HAIR	$40.54 ₿0.00067	4.11	$28.44M ₿434.45	$41.12 ₿0.00068	$37.47 ₿0.00067	$8.82K ₿0	$62.76M ₿1.04K	$28.44M ₿434.45
1018	Storj STORJ	$0.1959 ₿0.0000099	10.81	$28.16M ₿1.43K	$0.2293 ₿0.000010	$0.1683 ₿0.0000098	$121.99M ₿293.65	$83.22M ₿4.23K	$28.16M ₿1.43K
1019	Thought THT	$0.05046 ₿0.0000012	-7.24	$28.13M ₿542.65	$0.05497 ₿0.0000013	$0.05038 ₿0.0000011	$14.84K ₿0.61	$80.29M ₿1.78K	$28.13M ₿542.65
1020	Ruby Coin RUBY	$0.1033	1.68	$28.1M	$0.1039	$0.1004	$1.92M	$28.1M	$28.1M
1021	PePeonTron PEPEONTRON	$0.02809	-0.16	$28.09M	$0.02823	$0.028	$254.45K	$28.09M	$28.09M
1022	Origin Protocol OGN	$0.04242 ₿0.0000031	5.39	$28.06M ₿1.57K	$0.04329 ₿0.0000033	$0.03876 ₿0.0000030	$7.04M ₿352.47	$59.92M ₿3.12K	$28.06M ₿1.57K
1023	Incrypt INC	$0.004342	3.61	$28.05M	$0.004371	$0.004153	$78.79K	$91.19M	$28.05M
1024	stake.link SDL	$0.5106 ₿0.0000077	4.08	$28.03M ₿111.98	$0.5425 ₿0.0000078	$0.4693 ₿0.0000076	$11.74K ₿0	$51.13M ₿769.09	$28.03M ₿111.98
1025	Apu Apustaja APU	$0.00008276 ₿0.0000000056	17.54	$27.98M ₿0	$0.0000864 ₿0.0000000061	$0.00006799 ₿0.0000000036	$1.17M ₿82.68	$27.98M ₿2.42K	$27.98M ₿0
1026	Dolomite DOLO	$0.06713	3.10	$27.96M	$0.07074	$0.061	$9.86M	$67.14M	$27.96M
1027	Savings crvUSD SCRVUSD	$1.07	-0.04	$27.93M	$1.08	$1.07	$14.4M	$27.93M	$27.93M
1028	Paparazzi Token PAPARAZZI	$0.008509	-3.33	$27.92M	$0.009328 ₿0.	$0.006923 ₿0.	$1.23M ₿0	$85.19M	$27.92M
1029	Nest Basis Vault NBASIS	$1.04	0	$27.92M	$1.04	$1.04	$84.84K	$27.92M	$27.92M
1030	Compound Basic Attention Token CBAT	$0.004464 ₿0.000000091	-1.58	$27.92M ₿637.9	$0.004932 ₿0.000000097	$0.004427 ₿0.000000091	$0 ₿0	$27.92M ₿637.9	$27.92M ₿637.9
1031	Wrapped Zedxion WZEDX	$0.4553	1.22	$27.9M	$0.461 ₿0.	$0.4376 ₿0.	$1.34M ₿0	$2.06B	$27.9M
1032	Spice SFI	$347.16 ₿0.00048	-5.71	$27.85M ₿38.45	$372.58 ₿0.00055	$343.74 ₿0.00047	$436.93K ₿1.02	$32.05M ₿44.25	$27.85M ₿38.45
1033	Soneium Bridged USDC (Soneium) USDC.E	$0.9996	-0.41	$27.8M	$1.01	$0.9916	$1.85M	$27.8M	$27.8M
1034	Hegic HEGIC	$0.02573 ₿0.00000031	0.90	$27.8M ₿339.69	$0.0259 ₿0.00000032	$0.02434 ₿0.00000030	$43.03K ₿0.67	$27.8M ₿339.69	$27.8M ₿339.69
1035	infiniFi Locked iUSD (1week) LIUSD	$1.13	0.38	$27.64M	$1.13	$1.12	$53.53K	$27.64M	$27.64M
1036	Banana For Scale BANANAS31	$0.002756	6.35	$27.61M	$0.00282	$0.002448	$10.55M	$27.61M	$27.61M
1037	Polyhedra Network ZKJ	$0.07136 ₿0.000036	-2.58	$27.55M ₿0	$0.07966 ₿0.000040	$0.06845 ₿0.000036	$9.39M ₿485.7	$71.36M ₿32.51K	$27.55M ₿0
1038	miMatic MIMATIC	$0.9992 ₿0.000012	0.07	$27.54M ₿333.54	$1 ₿0.000012	$0.998 ₿0.000011	$9.61K ₿0.48	$302.16M ₿3.67K	$27.54M ₿333.54
1039	affine SN120	$21.88	-1.96	$27.51M	$23.96	$20.45	$1.16M	$27.51M	$27.51M
1040	Plume USD PUSD	$0.9994	0.11	$27.44M	$1	$0.995	$813.09K	$27.44M	$27.44M
1041	PolySwarm NCT	$0.01444 ₿0.00000042	6.62	$27.43M ₿731.48	$0.01473 ₿0.00000044	$0.01354 ₿0.00000041	$236.25K ₿13.47	$27.43M ₿799.02	$27.43M ₿731.48
1042	Torch of Liberty LIBERTY	$0.02736	-0.38	$27.37M	$0.02747	$0.02703	$153.36K	$27.37M	$27.37M
1043	Wilder World WILD	$0.06921 ₿0.000014	19.61	$27.3M ₿3.98K	$0.07018 ₿0.000015	$0.05774 ₿0.000013	$1.56M ₿32.35	$34.63M ₿7.14K	$27.3M ₿3.98K
1044	Propy PRO	$0.4712 ₿0.000038	5.44	$27.27M ₿2.21K	$0.4765 ₿0.000040	$0.4232 ₿0.000036	$12.02M ₿140.66	$47.1M ₿3.81K	$27.27M ₿2.21K
1045	OHO Blockchain OHO	$0.001127 ₿0.000000010	0.33	$27.22M ₿265.16	$0.001143 ₿0.000000011	$0.001091 ₿0.000000010	$219.65K ₿22.1	$50.73M ₿494.42	$27.22M ₿265.16
1046	Vanar Chain VANRY	$0.01386 ₿0.0000031	10.43	$27.16M ₿4.38K	$0.01475 ₿0.0000033	$0.01229 ₿0.0000031	$9.75M ₿277.07	$29.02M ₿4.38K	$27.16M ₿4.38K
1047	SuperRare RARE	$0.03312 ₿0.0000024	4.27	$27.16M ₿1.66K	$0.03466 ₿0.0000026	$0.0302 ₿0.0000024	$11.34M ₿176.72	$33.14M ₿2.42K	$27.16M ₿1.66K
1048	USUALx USUALX	$0.05448	8.36	$27.03M	$0.08739	$0.04865	$36.12K	$27.03M	$27.03M
1049	ArAIstotle FACY	$0.04841	19.01	$26.98M	$0.05071	$0.0345	$2.27M	$48.55M	$26.98M
1050	Gearbox GEAR	$0.002696 ₿0.00000043	6.79	$26.97M ₿2.24K	$0.002698 ₿0.00000044	$0.002393 ₿0.00000041	$535.74K ₿28.17	$26.97M ₿4.35K	$26.97M ₿2.24K
1051	Laine Staked SOL LAINESOL	$206.83 ₿0.0026	2.82	$27.12M ₿351.19	$209.6 ₿0.0028	$201.01 ₿0.0026	$1.43K ₿0	$27.12M ₿351.19	$27.12M ₿351.19
1052	Bone ShibaSwap BONE	$0.1075 ₿0.000010	7.38	$26.85M ₿2.52K	$0.1075 ₿0.000010	$0.09569 ₿0.000010	$2.32M ₿135.83	$26.86M ₿2.52K	$26.85M ₿2.52K
1053	Tree TREE	$0.2641 ₿0.0000033	4.03	$26.82M ₿352.1	$0.266 ₿0.0000036	$0.2427 ₿0.0000032	$22.71K ₿2.59	$30.68M ₿569.36	$26.82M ₿352.1
1054	TCY TCY	$0.1272	7.96	$26.73M	$0.1277 ₿0.	$0.1067 ₿0.	$358K ₿0	$26.73M	$26.73M
1055	Neutron NTRN	$0.04289 ₿0.000015	9.23	$26.7M ₿4.21K	$0.04448 ₿0.000016	$0.03743 ₿0.000014	$2.13M ₿196.13	$42.98M ₿15.05K	$26.7M ₿4.21K
1056	Rei REI	$0.02668	13.99	$26.69M	$0.02855	$0.02255	$1.35M	$26.69M	$26.69M
1057	Staked Frax USD SFRXUSD	$1.17	-2.89	$26.56M	$1.21	$1.17	$1.21M	$26.56M	$26.56M
1058	Ondo U.S. Dollar Token USDON	$1	0	$26.53M	$1	$1	$7.14M	$26.53M	$26.53M
1059	Syscoin SYS	$0.03136 ₿0.0000039	12.66	$26.52M ₿3.05K	$0.0348 ₿0.0000040	$0.02714 ₿0.0000038	$11.3M ₿66.87	$26.52M ₿3.09K	$26.52M ₿3.05K
1060	Stader SD	$0.4029 ₿0.000014	2.77	$26.52M ₿536.94	$0.405 ₿0.000014	$0.3837 ₿0.000013	$3.47M ₿16.63	$48.35M ₿2.14K	$26.52M ₿536.94
1061	Hypurr Fun HFUN	$26.58	2.98	$26.47M	$26.8	$25.41	$208.68K	$26.47M	$26.47M
1062	Common COMMON	$0.01087	-6.54	$26.28M	$0.01201	$0.01064	$68.92M	$109.19M	$26.28M
1063	Travala.com AVA	$0.3748 ₿0.000012	7.38	$26.22M ₿675.43	$0.3858 ₿0.000012	$0.3379 ₿0.000012	$10.17M ₿55.82	$26.22M ₿787.59	$26.22M ₿675.43
1064	ynBNB MAX YNBNBX	$1,038.55	1.82	$26.01M	$1,052.93	$973.95	$5.75K	$26.01M	$26.01M
1065	Catizen CATI	$0.06948	3.76	$25.94M	$0.07205	$0.06376	$9.94M	$69.73M	$25.94M
1066	Puffer PUFFER	$0.08564	2.98	$25.9M	$0.08993	$0.07936	$10.27M	$85.87M	$25.9M
1067	Marina Protocol BAY	$0.129	-3.07	$25.8M	$0.1407	$0.1175	$92.5M	$129M	$25.8M
1068	Foom FOOM	$0.0000001472 ₿0.00000000000041	2.01	$25.79M ₿72.74	$0.0000001477 ₿0.00000000000041	$0.0000001373 ₿0.00000000000041	$511.67K ₿35.94	$25.79M ₿72.74	$25.79M ₿72.74
1069	PumpMeme PM	$1.12	-1.17	$25.79M	$1.14	$1.12	$104.36K	$112.14M	$25.79M
1070	Capx AI CAPX	$0.2514	-3.99	$25.77M	$0.2619	$0.2461	$984.07K	$251.46M	$25.77M
1071	ZERA ZERA	$0.02569	62.47	$25.75M	$0.03752	$0.01579	$4.47M	$25.75M	$25.75M
1072	Oraichain Token ORAI	$1.33 ₿0.00020	19.07	$25.72M ₿3.27K	$1.36 ₿0.00020	$1.12 ₿0.00020	$829.49K ₿99.69	$26.02M ₿3.64K	$25.72M ₿3.27K
1073	Infrared BGT IBGT	$1.63	9.02	$25.64M	$1.67	$1.49	$1.85M	$25.64M	$25.64M
1074	Solv Protocol SOLV	$0.01724	3.30	$25.58M	$0.01779 ₿0.	$0.01631 ₿0.	$16.4M ₿0	$144.9M	$25.58M
1075	Bitcoin Limited Edition BTCLE	$126.85	-0.35	$25.53M	$127.61	$125.99	$48.67K	$26.77M	$25.53M
1076	tao.bot TAOBOT	$0.318 ₿0.00000070	11.51	$25.51M ₿0	$0.355 ₿0.0000010	$0.2644 ₿0.00000068	$169.75K ₿0.91	$31.87M ₿69.13	$25.51M ₿0
1077	PIVX PIVX	$0.2608 ₿0.0000068	-19.66	$25.5M ₿560.3	$0.3351 ₿0.0000071	$0.2592 ₿0.0000068	$10.36M ₿63.8	$25.5M ₿560.3	$25.5M ₿560.3
1078	MARBLEX MBX	$0.09724 ₿0.000015	3.70	$25.42M ₿1.83K	$0.09761 ₿0.000016	$0.09196 ₿0.000015	$1.37M ₿32.11	$31.21M ₿5.01K	$25.42M ₿1.83K
1079	sDOLA SDOLA	$1.16 ₿0.000015	0.03	$25.4M ₿0	$1.17 ₿0.000014	$1.16 ₿0.000014	$1.02M	$25.57M	$25.4M ₿0
1080	Aster Staked USDF ASUSDF	$1.04	0.08	$25.39M	$1.05	$1.04	$851.94	$25.39M	$25.39M
1081	MovieBloc MBL	$0.001338 ₿0.000000078	6.90	$25.36M ₿1.37K	$0.001349 ₿0.000000081	$0.001232 ₿0.000000078	$8.32M ₿29.17	$40.18M ₿2.34K	$25.36M ₿1.37K
1082	Yield Optimizer USD YOUSD	$1.05	0.07	$25.35M	$1.05	$1.05	$42.55K	$25.35M	$25.35M
1083	Qkacoin QKA	$0.7999	0.03	$25.33M	$0.8003	$0.7994	$9.05K	$25.33M	$25.33M
1084	Akedo AKE	$0.001103	0.64	$25.17M	$0.001184	$0.001044	$2.14M	$110.4M	$25.17M
1085	Luckify LUCK	$0.1258	-19.60	$25.17M	$0.1586	$0.1258	$75.35K	$125.83M	$25.17M
1086	Ampleforth Governance Token FORTH	$2.19 ₿0.000082	2.78	$25.16M ₿874.38	$2.25 ₿0.000086	$2.04 ₿0.000082	$5.1M ₿55.33	$33.46M ₿1.27K	$25.16M ₿874.38
1087	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989	-0.04	$25.21M	$1.01	$0.9961	$3.8M	$25.21M	$25.21M
1088	Nobody Sausage NOBODY	$0.02684	13.17	$25.09M	$0.02773	$0.02098	$3.71M	$25.09M	$25.09M
1089	EGL1 EGL1	$0.0261	5.05	$25.07M	$0.02623	$0.02439	$11.03M	$26.08M	$25.07M
1090	My Neighbor Alice ALICE	$0.2718 ₿0.000025	4.59	$25.05M ₿2.28K	$0.2821 ₿0.000027	$0.2518 ₿0.000025	$27.85M ₿233.79	$27.21M ₿2.55K	$25.05M ₿2.28K
1091	Stader MaticX MATICX	$0.2147 ₿0.000014	8.52	$25.05M ₿1.94K	$0.2185 ₿0.000014	$0.1918 ₿0.000014	$126.44K ₿5.02	$25.05M ₿1.94K	$25.05M ₿1.94K
1092	OpenKaito SN5	$8.79	-0.74	$25.04M	$9.42	$7.95	$34.09K	$25.04M	$25.04M
1093	Staked Stream USD XUSD	$0.1236	-25.88	$25.03M	$0.1725	$0.07932	$18.04K	$25.03M	$25.03M
1094	Elixir ELX	$0.09667	8.64	$25.01M	$0.104	$0.08572	$8.9M	$96.47M	$25.01M
1095	Alchemix ALCX	$9.92 ₿0.00056	-5.63	$24.98M ₿1.22K	$10.87 ₿0.00058	$9.15 ₿0.00049	$29.31M ₿419.86	$30.85M ₿1.62K	$24.98M ₿1.22K
1096	River Pts RIVER PTS	$0.0389	-3.67	$24.98M	$0.0412	$0.03838	$673.99K	$24.98M	$24.98M
1097	CargoX CXO	$0.1492 ₿0.0000011	0.36	$24.97M ₿186.45	$0.1494	$0.1441	$11.39K ₿0	$32.14M ₿239.94	$24.97M ₿186.45
1098	KernelDAO KERNEL	$0.1054	4.84	$24.97M	$0.1088	$0.0952	$30.9M	$105.46M	$24.97M
1099	Hylo Leveraged SOL XSOL	$1.16	11.17	$25.01M	$1.18	$0.9566	$337.35K	$25.01M	$25.01M
1100	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$672.25	0.06	$24.88M	$674.98	$662.62	$338.03K	$24.88M	$24.88M
1101	Resolv RESOLV	$0.07634	4.43	$24.87M	$0.086	$0.07289	$67.02M	$76.32M	$24.87M
1102	Etherlink Bridged USDC (Etherlink) USDC	$1	0.81	$24.74M	$1.01	$0.9926	$6.13M	$24.74M	$24.74M
1103	CAT Terminal CAT	$0.02478	2.54	$24.82M	$0.02535	$0.02293	$143.96K	$24.82M	$24.82M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}