Pagina di risultati 11 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 11

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1004	EarthMeta EMT	$0.01232	-0.82	$24.84M	$0.01259	$0.01231	$4.98K	$25.88M	$24.84M
1005	NetMind Token NMT	$0.5006 ₿0.00013	-0.55	$24.84M ₿0	$0.5037 ₿0.00016	$0.497 ₿0.00013	$1.65M ₿22.34	$72.1M ₿15.38K	$24.84M ₿0
1006	GXChain GXC	$0.3311 ₿0.000036	-0.77	$24.84M ₿2.71K	$0.3428 ₿0.000040	$0.3312 ₿0.0000069	$121.2 ₿1.15	$33.12M ₿3.61K	$24.84M ₿2.71K
1007	DUSK Network DUSK	$0.04958 ₿0.0000064	2.23	$24.83M ₿2.94K	$0.05049 ₿0.0000070	$0.04841 ₿0.0000063	$3.15M ₿331.1	$24.83M ₿3.22K	$24.83M ₿2.94K
1008	Crown by Third Time Games CROWN	$0.09908 ₿0.000019	-2.23	$24.79M ₿3.05K	$0.1054 ₿0.000021	$0.09908 ₿0.000018	$144.86K ₿19.64	$24.79M ₿4.77K	$24.79M ₿3.05K
1009	Parcl PRCL	$0.0611	2.24	$24.73M	$0.06222	$0.0596	$4.61M	$61.29M	$24.73M
1010	NFPrompt NFP	$0.05381 ₿0.0000093	1.64	$24.67M ₿0	$0.05445 ₿0.000010	$0.05251 ₿0.0000092	$2.47M ₿321.33	$53.94M ₿6.64K	$24.67M ₿0
1011	Alpha Quark Token AQT	$0.9174 ₿0.000025	-3.90	$24.62M ₿685.38	$0.9699 ₿0.000025	$0.8907 ₿0.000025	$2.83M ₿45.39	$27.56M ₿767.78	$24.62M ₿685.38
1012	SaucerSwap SAUCE	$0.02978 ₿0.0000017	2.58	$24.57M ₿1.11K	$0.02992 ₿0.0000018	$0.0288 ₿0.0000017	$204.15K ₿27.61	$29.78M ₿1.79K	$24.57M ₿1.11K
1013	Mossland MOC	$0.05693 ₿0.0000017	-2.49	$24.56M ₿715.01	$0.05917 ₿0.0000017	$0.05559 ₿0.0000017	$733.75K ₿32.73	$28.46M ₿866.7	$24.56M ₿715.01
1014	BOBO Coin BOBO	$0.0000003692 ₿0.000000000019	-5.00	$24.54M ₿0	$0.0000003904 ₿0.000000000022	$0.0000003659 ₿0.000000000018	$2.08M ₿40.9	$24.57M ₿1.3K	$24.54M ₿0
1015	MetaMUI MMUI	$0.05149 ₿0.0000015	1.81	$24.5M ₿0	$0.05197 ₿0.0000015	$0.05057 ₿0.0000015	$263.41K ₿25.82	$41.16M ₿1.55K	$24.5M ₿0
1016	AI Rig Complex ARC	$0.02446	3.63	$24.47M	$0.02499	$0.02335	$5M	$24.47M	$24.47M
1017	Inception Restaked stETH Symbiotic INWSTETHS	$2,956.23	2.00	$24.37M	$2,956.9	$2,897.55	$25.75	$24.37M	$24.37M
1018	Sceptre Staked FLR SFLR	$0.02516	2.38	$24.29M	$0.02608	$0.02444	$197.83K	$24.29M	$24.29M
1019	AhaToken AHT	$0.003627 ₿0.00000013	0.34	$24.29M ₿676.24	$0.003664 ₿0.00000014	$0.003577 ₿0.00000013	$225.47K ₿139.1	$28.07M ₿1.07K	$24.29M ₿676.24
1020	Groestlcoin GRS	$0.2759 ₿0.0000094	-0.49	$24.23M ₿805.4	$0.282 ₿0.0000098	$0.271 ₿0.0000094	$90.61K ₿47.71	$24.25M ₿997.01	$24.23M ₿805.4
1021	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9968 ₿0.000014	$941.78K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1022	Fractal Bitcoin FB	$0.4784	-0.34	$24.16M	$0.4874	$0.4705	$4.8M	$60.31M	$24.16M
1023	Global Entertainment Token GET	$0.01123	0.12	$24.07M	$0.01132	$0.01108	$278.46K	$112.31M	$24.07M
1024	Automata ATA	$0.04071 ₿0.0000033	1.04	$24.01M ₿1.65K	$0.04115 ₿0.0000034	$0.03992 ₿0.0000031	$7.24M ₿224.98	$40.85M ₿3.37K	$24.01M ₿1.65K
1025	Advertise Coin ADCO	$0.5324 ₿0.000011	-0.31	$24.01M ₿505.41	$0.5416 ₿0.000011	$0.5283 ₿0.000011	$7.59K ₿0.17	$26.67M ₿561.56	$24.01M ₿505.41
1026	Haedal Protocol HAEDAL	$0.1217	3.13	$23.75M	$0.1225	$0.1147	$14.29M	$121.81M	$23.75M
1027	Alien Worlds TLM	$0.00406 ₿0.00000033	0.43	$23.8M ₿1.37K	$0.004121 ₿0.00000036	$0.004006 ₿0.00000033	$4.42M ₿155.6	$27.4M ₿2.12K	$23.8M ₿1.37K
1028	PlatON Network LAT	$0.003587 ₿0.00000026	-4.93	$23.73M ₿1.4K	$0.003788 ₿0.00000027	$0.003589 ₿0.00000024	$3.71M ₿114.15	$36.8M ₿2.69K	$23.73M ₿1.4K
1029	Pixels PIXEL	$0.03051 ₿0.0000090	2.80	$23.63M ₿7.02K	$0.031 ₿0.0000094	$0.0295 ₿0.0000087	$10.87M ₿1.24K	$153.22M ₿45.49K	$23.63M ₿7.02K
1030	Scout Protocol Token DEV	$0.02629	2.10	$23.53M	$0.02664	$0.02553	$7.68K	$26.31M	$23.53M
1031	HairDAO HAIR	$34.06 ₿0.00067	0.94	$23.52M ₿434.45	$34.21 ₿0.00068	$33.4 ₿0.00067	$102.2 ₿0	$52.22M ₿1.04K	$23.52M ₿434.45
1032	Noon USN USN	$0.9996	-0.01	$23.51M	$1	$0.9996	$26.09K	$23.51M	$23.51M
1033	Hooked Protocol HOOK	$0.08938 ₿0.000018	-0.35	$23.39M ₿2.68K	$0.09178 ₿0.000019	$0.08872 ₿0.000018	$4.62M ₿180.11	$44.69M ₿9.25K	$23.39M ₿2.68K
1034	Victoria VR VR	$0.002873 ₿0.00000040	0.49	$23.39M ₿2.57K	$0.003064 ₿0.00000042	$0.002859 ₿0.00000039	$4.55M ₿20.88	$48.27M ₿6.77K	$23.39M ₿2.57K
1035	Spring Staked SUI SSUI	$2.81	5.92	$23.3M	$2.83	$2.62	$2.27K	$23.3M	$23.3M
1036	Soneium Bridged USDC (Soneium) USDC.E	$0.9993	-0.26	$23.29M	$1.01	$0.9949	$2.34M	$23.29M	$23.29M
1037	stake.link SDL	$0.3992 ₿0.0000077	-1.73	$23.21M ₿111.98	$0.4206 ₿0.0000078	$0.3967 ₿0.0000076	$5.77K ₿0	$39.93M ₿769.09	$23.21M ₿111.98
1038	Mobox MBOX	$0.04627 ₿0.0000060	-2.89	$23.21M ₿1.67K	$0.0481 ₿0.0000061	$0.0455 ₿0.0000059	$13.08M ₿151.62	$25.53M ₿2.36K	$23.21M ₿1.67K
1039	Magpie MGP	$0.04797 ₿0.0000014	-0.96	$22.96M ₿485.1	$0.0489 ₿0.0000015	$0.04775 ₿0.0000014	$29.9K ₿2.38	$47.97M ₿1.48K	$22.96M ₿485.1
1040	Laine Staked SOL LAINESOL	$177.68 ₿0.0026	0.57	$23.16M ₿351.19	$179.72 ₿0.0028	$171.47 ₿0.0026	$1.89K ₿0	$23.16M ₿351.19	$23.16M ₿351.19
1041	RealToken Ecosystem Governance REG	$0.3154	-2.23	$23.11M	$0.3304	$0.3147	$1.9K	$158.84M	$23.11M
1042	Nest Treasury Vault NTBILL	$1	0.01*	$23.04M	$1	$1	$4.34K	$23.04M	$23.04M
1043	Kekius Maximus KEKIUS	$0.02289	0.81	$22.9M	$0.02418	$0.02224	$3.92M	$22.9M	$22.9M
1044	Minswap MIN	$0.01596 ₿0.00000048	3.58	$22.86M ₿549.59	$0.01629 ₿0.00000051	$0.01541 ₿0.00000048	$207.55K ₿0.79	$47.89M ₿1.45K	$22.86M ₿549.59
1045	Neon NEON	$0.09561 ₿0.000022	1.27	$22.9M ₿1.27K	$0.09564 ₿0.000023	$0.0941 ₿0.000019	$730.45K ₿107.31	$95.61M ₿22.04K	$22.9M ₿1.27K
1046	BurnedFi BURN	$1.77 ₿0.000091	-0.64	$22.82M ₿0	$1.8 ₿0.000094	$1.72 ₿0.000086	$243.49K ₿6.25	$22.82M ₿1.92K	$22.82M ₿0
1047	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.05	$22.8M	$1	$0.996	$2.02M	$22.8M	$22.8M
1048	Ultra UOS	$0.05099 ₿0.0000032	-1.83	$22.72M ₿1.22K	$0.05226 ₿0.0000034	$0.0506 ₿0.0000031	$1.36M ₿28.45	$51.1M ₿3.26K	$22.72M ₿1.22K
1049	Mantle Bridged USDC (Mantle) USDC	$0.9979 ₿0.000014	-0.27	$22.69M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$918.35K ₿71.98	$22.69M	$22.69M ₿0
1050	Dupe DUPE	$0.0227	11.70	$22.67M	$0.02353	$0.02001	$653.95K	$22.67M	$22.67M
1051	NEURALAI NEURAL	$2.26 ₿0.000014	-1.93	$22.64M ₿0	$2.37 ₿0.000016	$2.23 ₿0.000010	$101.54K ₿9.18	$22.64M ₿153.26	$22.64M ₿0
1052	Electronic USD EUSD	$0.9997 ₿0.000014	-0.05	$22.62M ₿322.2	$1 ₿0.000014	$0.9993 ₿0.000014	$1.94M ₿6.75	$22.62M ₿322.2	$22.62M ₿322.2
1053	Radio Caca RACA	$0.00005487 ₿0.0000000045	0.22	$22.54M ₿1.63K	$0.00005741 ₿0.0000000047	$0.00005432 ₿0.0000000045	$4.54M ₿155.93	$22.82M ₿1.94K	$22.54M ₿1.63K
1054	Step Finance STEP	$0.07081 ₿0.0000010	-1.79	$22.53M ₿394.64	$0.07223 ₿0.0000010	$0.06958 ₿0.0000010	$97.92K ₿0.51	$24.8M ₿660.3	$22.53M ₿394.64
1055	Avalon AVL	$0.1234	2.10	$22.5M	$0.1263	$0.12	$9.57M	$123.44M	$22.5M
1056	SideShift Token XAI	$0.1505 ₿0.0000027	0.59	$22.41M ₿360.39	$0.1505 ₿0.0000027	$0.1486 ₿0.0000026	$22.42K ₿0.14	$31.61M ₿568.86	$22.41M ₿360.39
1057	Torus TORUS	$0.3318	3.10	$22.41M	$0.347	$0.3052	$45.03K	$47.78M	$22.41M
1058	NATIX Network NATIX	$0.001047	-4.31	$22.38M	$0.001097	$0.001043	$342.03K	$104.41M	$22.38M
1059	VedoraAI VED	$0.2575	-1.57	$22.19M	$0.2617	$0.2555	$1.7	$25.82M	$22.19M
1060	agEUR EURA	$1.17 ₿0.000015	0.57	$22.11M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$626.49K ₿19.45	$22.11M ₿272.47	$22.11M ₿272.47
1061	NAVI Protocol NAVX	$0.03782 ₿0.0000038	17.88	$21.79M ₿385.2	$0.03872 ₿0.0000040	$0.03206 ₿0.0000038	$3.93M ₿208.67	$37.82M ₿3.9K	$21.79M ₿385.2
1062	Lorenzo Protocol BANK	$0.05154	9.16	$21.95M	$0.05243	$0.0469	$7.89M	$21.95M	$21.95M
1063	OpenKaito SN5	$14.17	-11.37	$22.05M	$15.99	$13.28	$4.47M	$22.05M	$22.05M
1064	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1065	Qkacoin QKA	$0.6936	1.75	$21.96M	$0.7707	$0.6813	$58.17K	$21.96M	$21.96M
1066	Heima HEI	$0.2844	-0.25	$21.93M	$0.2895	$0.2834	$3.32M	$28.48M	$21.93M
1067	Dego Finance DEGO	$1.04 ₿0.000043	1.05	$21.89M ₿234.01	$1.09 ₿0.000045	$1.01 ₿0.000042	$5.55M ₿75.2	$21.89M ₿647.31	$21.89M ₿234.01
1068	Kofi Aptos KAPT	$4.87	2.60	$21.78M	$5.27	$4.74	$5.02M	$21.78M	$21.78M
1069	Covalent X Token CXT	$0.02323	1.36	$21.6M	$0.02378	$0.02285	$1.31M	$23.23M	$21.6M
1070	L2 Standard Bridged USDT (Base) USDT	$0.9998	0.01	$21.68M	$1	$0.9994	$2.28M	$21.68M	$21.68M
1071	ArbDoge AI AIDOGE	$0.000000000115 ₿0.0000000000000083	6.35	$21.63M ₿1.56K	$0.00000000012 ₿0.0000000000000087	$0.000000000108 ₿0.0000000000000080	$7.59M ₿394.17	$21.63M ₿1.56K	$21.63M ₿1.56K
1072	DexTools DEXT	$0.2748 ₿0.000013	-1.06	$21.61M ₿1.17K	$0.2866 ₿0.000013	$0.2619 ₿0.000012	$13.07K ₿7.7	$33.16M ₿1.75K	$21.61M ₿1.17K
1073	Wen WEN	$0.00002956 ₿0.0000000040	5.72	$21.59M ₿2.99K	$0.00002973 ₿0.0000000046	$0.00002771 ₿0.0000000040	$2.4M ₿906.93	$21.59M ₿2.99K	$21.59M ₿2.99K
1074	Unicorn Fart Dust UFD	$0.02156	2.60	$21.55M	$0.02166	$0.02024	$4.89M	$21.55M	$21.55M
1075	Fartboy $FARTBOY	$0.02158	13.43	$21.56M	$0.02301	$0.01642	$768.28K	$21.56M	$21.56M
1076	SuiNS Token NS	$0.1374	5.01	$21.51M	$0.1395	$0.1297	$3.33M	$69.26M	$21.51M
1077	Resolv RESOLV	$0.1523	7.33	$21.51M	$0.1536	$0.1397	$41.53M	$152.66M	$21.51M
1078	OORT OORT	$0.04058 ₿0.0000073	-1.06	$21.48M ₿476.35	$0.04108 ₿0.0000077	$0.03982 ₿0.0000072	$1.26M ₿83.41	$81.13M ₿14.72K	$21.48M ₿476.35
1079	Masha and the Bear MASHA	$0.02144	5.34	$21.45M	$0.0227	$0.01922	$1.55M	$21.45M	$21.45M
1080	Renzo REZ	$0.008141 ₿0.0000055	2.91	$21.44M	$0.008232	$0.007877	$9.33M	$81.48M	$21.44M
1081	The Innovation Game TIG	$0.9823	2.41	$21.36M	$1.01	$0.9348	$1.62M	$43.84M	$21.36M
1082	Thought THT	$0.03989 ₿0.0000012	1.04	$21.24M ₿542.65	$0.04 ₿0.0000013	$0.0379 ₿0.0000011	$68.66K ₿0.61	$61.99M ₿1.78K	$21.24M ₿542.65
1083	Melon MLN	$7.06 ₿0.00037	2.12	$21.19M ₿546.84	$7.11 ₿0.00041	$6.87 ₿0.00035	$3.46M ₿388.91	$21.19M ₿1K	$21.19M ₿546.84
1084	Port3 Network PORT3	$0.04231 ₿0.0000032	0.50	$21.15M ₿353.92	$0.0426 ₿0.0000034	$0.04128 ₿0.0000032	$3.7M ₿90.34	$42.31M ₿3.26K	$21.15M ₿353.92
1086	Pikaboss PIKA	$0.00000005011 ₿0.00000000000024	-0.18	$21.08M ₿103.39	$0.00000005129 ₿0.00000000000024	$0.00000005004 ₿0.00000000000024	$5.29K ₿0.91	$21.08M ₿103.39	$21.08M ₿103.39
1087	Nakamoto Games NAKA	$0.3245 ₿0.000027	0.82	$21.08M ₿1.77K	$0.3259 ₿0.000028	$0.3183 ₿0.000026	$8.26M ₿393.83	$58.4M ₿4.91K	$21.08M ₿1.77K
1088	Helium Mobile MOBILE	$0.0002897 ₿0.000000041	7.85	$21.07M ₿3.57K	$0.0002953 ₿0.000000044	$0.0002641 ₿0.000000040	$3.08M ₿77.31	$66.77M ₿9.46K	$21.07M ₿3.57K
1089	Infrared BGT IBGT	$1.86	-2.27	$21.06M	$1.96	$1.83	$598.14K	$21.06M	$21.06M
1090	Milady Cult Coin CULT	$0.0004829	-0.65	$20.99M	$0.0004912	$0.0004808	$2.09M	$48.31M	$20.99M
1091	Orderly Network ORDER	$0.07643	5.87	$20.94M	$0.07943	$0.07117	$11.49M	$76.39M	$20.94M
1092	Phoenix PHB	$0.4057 ₿0.000031	0.13	$20.86M ₿1.56K	$0.412 ₿0.000034	$0.3986 ₿0.000031	$5.97M ₿119.2	$20.86M ₿1.56K	$20.86M ₿1.56K
1093	Tiger Shark TIGERSHARK	$0.0208	-15.69	$20.92M	$0.02558	$0.02031	$688.08K	$20.92M	$20.92M
1094	Wanchain WAN	$0.1051 ₿0.0000052	-0.17	$20.9M ₿1.04K	$0.1064 ₿0.0000054	$0.104 ₿0.0000052	$5.08M ₿60.95	$22.1M ₿1.1K	$20.9M ₿1.04K
1095	Santos FC Fan Token SANTOS	$1.81 ₿0.00010	-0.27	$20.89M ₿576.33	$1.85 ₿0.00010	$1.81 ₿0.000098	$2.5M ₿53.64	$54.27M ₿3.12K	$20.89M ₿576.33
1096	Gradient GRAY	$2.08	4.34	$20.88M	$2.23	$1.76	$554.4K	$20.88M	$20.88M
1097	Bertram The Pomeranian BERT	$0.02127	1.82	$20.86M	$0.02256	$0.02036	$1.84M	$20.86M	$20.86M
1098	Dora Factory DORA	$0.02083 ₿0.0000016	2.48	$20.83M ₿1.65K	$0.02147 ₿0.0000016	$0.02024 ₿0.0000015	$1.34M ₿9.79	$20.83M ₿1.65K	$20.83M ₿1.65K
1099	Sentinel Protocol BOUNTY	$0.041 ₿0.0000014	0.32	$20.75M ₿739.68	$0.04202 ₿0.0000015	$0.04057 ₿0.0000014	$294.07K ₿51.48	$20.75M ₿743.04	$20.75M ₿739.68
1100	Orbiter Finance OBT	$0.006681	-3.30	$20.73M	$0.007068	$0.006617	$8.21M	$66.87M	$20.73M
1101	Vulcan Forged PYR	$0.8662 ₿0.000091	-0.17	$20.72M ₿2.17K	$0.8796 ₿0.000096	$0.8518 ₿0.000090	$4.53M ₿105.65	$43.35M ₿4.55K	$20.72M ₿2.17K
1102	Cortex CX	$0.01707	1.47	$20.72M	$0.01773	$0.01636	$25.36K	$28.2M	$20.72M
1103	Guardians Of The Spark GOTS	$0.3129	-0.50	$20.68M	$0.3223	$0.3047	$3.35K	$37.6M	$20.68M
1104	Synapse SYN	$0.09366 ₿0.000018	2.18	$20.6M ₿3.61K	$0.09719 ₿0.000020	$0.09022 ₿0.000018	$5.42M ₿355.07	$23.51M ₿3.51K	$20.6M ₿3.61K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}