Pagina di risultati 11 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 11

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1005	Ridges AI SN62	$2.6 ₿0.000037	-7.30	$12.96M ₿180.75	$2.96 ₿0.000039	$2.57 ₿0.000036	$527.34K ₿2.51	$12.96M ₿180.75	$12.96M ₿180.75
1006	ElevateFi EFI	$12.97 ₿0.00014	-4.40	$9.72M ₿149.28	$13.57 ₿0.00018	$12.62 ₿0.00014	$7.49K ₿0.15	$9.72M ₿149.28	$9.72M ₿149.28
1007	Infinity Ground AIN	$0.06963 ₿0.0000011	-4.00	$12.9M ₿205.87	$0.07348 ₿0.0000011	$0.06933 ₿0.0000011	$770.91K ₿22.12	$69.64M ₿1.11K	$12.9M ₿205.87
1008	Biconomy BICO	$0.01788 ₿0.00000021	37.90	$17.9M ₿151.3	$0.01964 ₿0.00000022	$0.01356 ₿0.00000020	$129.37M ₿90.88	$17.9M ₿210.71	$17.9M ₿151.3
1009	Radix XRD	$0.0009617 ₿0.000000013	-3.70	$12.98M ₿177.09	$0.001001 ₿0.000000015	$0.0009528 ₿0.000000013	$31.07K ₿0.94	$12.98M ₿177.11	$12.98M ₿177.09
1010	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$95.82 ₿0.0014	2.30	$12.84M ₿188.71	$96.1 ₿0.0014	$92.72 ₿0.0013	$146.91K ₿1.4	$12.84M ₿188.71	$12.84M ₿188.71
1011	Travala.com AVA	$0.1748 ₿0.0000025	5.80	$12.83M ₿186.7	$0.1826 ₿0.0000025	$0.1659 ₿0.0000025	$12.38M ₿141.44	$12.83M ₿186.7	$12.83M ₿186.7
1012	Gold Park GPT	$0.003633 ₿0.000000060	0	$32.69M ₿212.87	$0.003634 ₿0.000000063	$0.003625 ₿0.000000060	$206.03K ₿3.15	$32.69M ₿544.39	$32.69M ₿212.87
1013	Kelp Gain AGETH	$1,972.71 ₿0.030	-1.20	$12.74M ₿265.58	$2,021.67 ₿0.030	$1,950.53 ₿0.030	$1.95 ₿0.07	$12.74M ₿265.58	$12.74M ₿265.58
1014	Tiger Alpha SN107	$10.09 ₿0.00015	1.00	$12.71M ₿166.66	$10.82 ₿0.00016	$9.82 ₿0.00014	$756.11K ₿18.5	$12.71M ₿166.66	$12.71M ₿166.66
1015	AEON AEON	$0.06779	-4.40	$12.75M	$0.07225	$0.06619	$66.93M	$67.83M	$12.75M
1016	Lucidum LUCIC	$0.07768 ₿0.0000012	0.70	$12.71M ₿199	$0.07817 ₿0.0000012	$0.07537 ₿0.0000011	$24.47K ₿0.5	$16.14M ₿252.63	$12.71M ₿199
1017	Xai XAI	$0.006051 ₿0.00000010	-0.60	$13.37M ₿228.76	$0.006137 ₿0.00000011	$0.005943 ₿0.00000010	$6.08M ₿70.14	$13.39M ₿242.52	$13.37M ₿228.76
1018	Buttcoin BUTTCOIN	$0.01263 ₿0.00000018	12.90	$12.66M ₿185.35	$0.01278 ₿0.00000019	$0.01021 ₿0.00000016	$1.28M ₿15.64	$12.66M ₿185.35	$12.66M ₿185.35
1019	Solayer LAYER	$0.06011 ₿0.0000010	-1.80	$12.62M ₿214.43	$0.0614 ₿0.0000010	$0.05891 ₿0.0000010	$9.93M ₿150.83	$60.07M ₿1.02K	$12.62M ₿214.43
1020	Tesla (bStocks Tokenized Stock) TSLAB	$322.27 ₿0.0061	2.90	$12.64M ₿56.79	$324.25 ₿0.0063	$310.52 ₿0.0061	$3.29M ₿25.27	$12.64M ₿56.79	$12.64M ₿56.79
1021	BOB (Build on Bitcoin) BOB	$0.003921 ₿0.000000063	1.30	$12.62M ₿196.48	$0.004086 ₿0.000000069	$0.003817 ₿0.000000062	$1.18M ₿32.4	$39.21M ₿630.02	$12.62M ₿196.48
1022	Mubarak MUBARAK	$0.0126 ₿0.00000019	-0.40	$12.6M ₿197.78	$0.0136 ₿0.00000022	$0.01242 ₿0.00000019	$9.06M ₿102.02	$12.6M ₿197.78	$12.6M ₿197.78
1023	VCRED VCRED	$0.999 ₿0.000015	0.10	$12.59M ₿195.06	$0	$0	$5 ₿0	$999.03M ₿15.48K	$12.59M ₿195.06
1024	SynFutures F	$0.002812 ₿0.000000052	-0.60	$12.61M ₿236.16	$0.002849 ₿0.000000053	$0.002763 ₿0.000000052	$1.12M ₿36.96	$28.11M ₿526.63	$12.61M ₿236.16
1025	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$166.49 ₿0.0025	-0.20	$12.57M ₿192.6	$167.18 ₿0.0026	$163.26 ₿0.0025	$606.59K ₿9.38	$12.57M ₿192.6	$12.57M ₿192.6
1026	Chromia CHR	$0.01287 ₿0.00000023	1.70	$12.55M ₿225.04	$0.01331 ₿0.00000023	$0.01268 ₿0.00000022	$3.29M ₿45.03	$12.55M ₿225.04	$12.55M ₿225.04
1027	Elsa ELSA	$0.05477 ₿0.00000083	5.60	$12.55M ₿191.82	$0.057 ₿0.00000091	$0.0499 ₿0.00000081	$11.7M ₿124.53	$54.8M ₿837.7	$12.55M ₿191.82
1028	MovieBloc MBL	$0.0006408 ₿0.000000010	0.20	$12.51M ₿207.37	$0.0006492 ₿0.000000011	$0.0006307 ₿0.000000010	$440.41K ₿27	$19.22M ₿318.58	$12.51M ₿207.37
1029	Singularry SINGULARRY	$0.01249 ₿0.00000025	0.80	$12.5M ₿255.18	$0.0125 ₿0.00000028	$0.01207 ₿0.00000025	$29.16K ₿0.8	$12.5M ₿255.18	$12.5M ₿255.18
1030	Streamex GLDY GLDY	$4,050.98 ₿0.062	-1.30	$12.47M ₿193.05	$4,072.14 ₿0.064	$4,030.79 ₿0.062	$0	$12.47M ₿193.05	$12.47M ₿193.05
1032	Coin98 C98	$0.01238 ₿0.00000020	4.50	$12.38M ₿209.47	$0.01277 ₿0.00000022	$0.01153 ₿0.00000020	$9.76M ₿135.78	$12.38M ₿209.47	$12.38M ₿209.47
1033	MWX Token MWXT	$0.05636 ₿0.00000096	-0.50	$12.47M ₿178.88	$0.05672 ₿0.0000010	$0.05556 ₿0.00000096	$115.52K ₿2.89	$56.26M ₿963.03	$12.47M ₿178.88
1034	Olivia AI 2.0 $OLIVIA2.0	$0.2008 ₿0.0000030	299.20	$12.41M ₿191.47	$0.2085 ₿0.0000032	$0.05069 ₿0.0000030	$287.18K ₿2.38	$199.7M ₿3.08K	$12.41M ₿191.47
1035	USD CoinVertible USDCV	$0.9993 ₿0.000015	0	$12.42M ₿191.15	$0.9996 ₿0.000016	$0.9987 ₿0.000015	$18.43M ₿334.81	$12.42M ₿191.15	$12.42M ₿191.15
1036	Stable Mint USD USDSM	$0.9997 ₿0.000015	0	$12.4M ₿170	$1.01 ₿0.000016	$0.9554 ₿0.000015	$76.41K ₿3.11	$12.4M ₿170	$12.4M ₿170
1037	Quai Network QUAI	$0.01158 ₿0.00000021	-4.90	$12.38M ₿224.81	$0.01234 ₿0.00000024	$0.0115 ₿0.00000021	$94.67K ₿2.41	$12.38M ₿224.81	$12.38M ₿224.81
1038	tokenbot CLANKER	$12.5 ₿0.00023	1.00	$12.33M ₿228.03	$12.84 ₿0.00023	$12.27 ₿0.00022	$830.44K ₿20.54	$12.33M ₿228.03	$12.33M ₿228.03
1039	Zcoin FIRO	$0.6493 ₿0.0000097	-2.00	$12.26M ₿182.97	$0.6644 ₿0.000010	$0.6425 ₿0.0000097	$210.62K ₿3	$12.26M ₿182.97	$12.26M ₿182.97
1040	Credible Finance CRED	$0.5406	-11.40	$12.25M	$0.6083	$0.4942	$509.25K	$12.25M	$12.25M
1041	FLOCK FLOCK	$0.02815 ₿0.00000049	0	$12.23M ₿204.76	$0.02842 ₿0.00000050	$0.02731 ₿0.00000049	$1.03M ₿26.22	$28.16M ₿495.52	$12.23M ₿204.76
1042	Mey Network MEY	$0.04595 ₿0.00000072	1.40	$7.41M ₿193.45	$0.04649 ₿0.00000075	$0.04508 ₿0.00000071	$405.29K ₿6.43	$106.11M ₿1.67K	$7.41M ₿193.45
1043	YOM YOM	$0.1036 ₿0.0000015	1.20	$12.14M ₿216.87	$0.1039 ₿0.0000016	$0.1022 ₿0.0000015	$1.01M ₿21.29	$77.72M ₿1.17K	$12.14M ₿216.87
1044	SaucerSwap SAUCE	$0.01314 ₿0.00000020	-0.90	$12.05M ₿184.07	$0.01326 ₿0.00000021	$0.0128 ₿0.00000020	$24.01K ₿0.58	$13.15M ₿201.37	$12.05M ₿184.07
1045	Maya Protocol CACAO	$0.123 ₿0.0000018	0.90	$12.3M ₿186.99	$0 ₿0.0000018	$0 ₿0.0000018	$606.87K ₿24.17	$12.3M ₿186.99	$12.3M ₿186.99
1046	STBL STBL	$0.02403 ₿0.00000036	-2.90	$12.02M ₿181.86	$0.02503 ₿0.00000036	$0.02381 ₿0.00000035	$1.67M ₿33.51	$240.44M ₿3.64K	$12.02M ₿181.86
1047	Aurora AURORA	$0.01652 ₿0.00000030	1.00	$11.99M ₿222.26	$0.01656 ₿0.00000032	$0.01609 ₿0.00000030	$218.13K ₿9.15	$16.52M ₿308.42	$11.99M ₿222.26
1048	Caldera ERA	$0.06852 ₿0.0000012	6.20	$11.97M ₿217.1	$0.06949 ₿0.0000012	$0.06288 ₿0.0000012	$20.07M ₿59.1	$68.5M ₿1.24K	$11.97M ₿217.1
1049	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.3 ₿0.0011	0.60	$11.91M ₿186.75	$75.92 ₿0.0012	$75.16 ₿0.0011	$425.64K ₿7.32	$11.91M ₿186.75	$11.91M ₿186.75
1050	OG Fan Token OG	$2.5 ₿0.000039	-0.60	$11.9M ₿189.01	$2.54 ₿0.000041	$2.5 ₿0.000039	$431.16K ₿16.52	$12.51M ₿199.39	$11.9M ₿189.01
1051	Cloud CLOUD	$0.01989 ₿0.00000034	3.70	$11.91M ₿204.16	$0.01997 ₿0.00000037	$0.01932 ₿0.00000030	$100.71K ₿10.12	$19.89M ₿346.94	$11.91M ₿204.16
1052	Amazon (Ondo Tokenized Stock) AMZNON	$284.18 ₿0.0037	4.30	$12.04M ₿160.6	$286.39 ₿0.0040	$272.8 ₿0.0037	$1.3M ₿13.03	$11.9M ₿160.6	$12.04M ₿160.6
1053	Gains Network GNS	$0.499 ₿0.0000095	0.40	$11.89M ₿227.34	$0.5026 ₿0.0000096	$0.4876 ₿0.0000095	$328.93K ₿10.22	$11.89M ₿227.34	$11.89M ₿227.34
1054	KAIO KAIO	$0.01755 ₿0.00000031	12.60	$11.96M ₿216.27	$0.01908 ₿0.00000034	$0.01506 ₿0.00000031	$1.07M ₿28.11	$175.55M ₿3.18K	$11.96M ₿216.27
1055	Metadium META	$0.00685 ₿0.00000012	-1.50	$11.93M ₿209.47	$0.009284 ₿0.00000012	$0.006619 ₿0.00000012	$1.76M ₿0.92	$13.7M ₿240.83	$11.93M ₿209.47
1056	BitMind SN34	$2.38 ₿0.000038	-1.60	$11.82M ₿183.21	$2.56 ₿0.000040	$2.36 ₿0.000038	$35.65K ₿0.44	$11.82M ₿183.21	$11.82M ₿183.21
1057	XSGD XSGD	$0.7791 ₿0.000011	-0.10	$11.83M ₿184.5	$0.7833 ₿0.000012	$0.7787 ₿0.000011	$563.63K ₿8.87	$11.83M ₿184.5	$11.83M ₿184.5
1058	YUSD Stablecoin YUSD	$0.9953 ₿0.000015	-0.10	$11.79M ₿182.04	$0.9964 ₿0.000016	$0.9951 ₿0.000015	$0.67 ₿0	$11.79M ₿182.04	$11.79M ₿182.04
1059	miMatic MIMATIC	$0.9972 ₿0.000015	0.20	$11.79M ₿184.11	$0.9973 ₿0.000016	$0.9943 ₿0.000015	$19.02K ₿0.14	$304.26M ₿4.64K	$11.79M ₿184.11
1060	Manadia UMXM	$0.2501 ₿0.000035	-4.20	$11.71M ₿1.66K	$0.2685 ₿0.000037	$0.2488 ₿0.000035	$3.13M ₿186.52	$74.76M ₿10.62K	$11.71M ₿1.66K
1061	SECRET SCRT	$0.03224 ₿0.00000065	5.20	$11.69M ₿228.26	$0.0346 ₿0.00000068	$0.03047 ₿0.00000065	$6.76M ₿88.89	$11.69M ₿234.69	$11.69M ₿228.26
1062	SPACE ID ID	$0.02715 ₿0.00000054	-1.20	$11.69M ₿235.09	$0.02763 ₿0.00000058	$0.02643 ₿0.00000054	$4.77M ₿132.04	$54.21M ₿1.09K	$11.69M ₿235.09
1063	Hydrated Dollar HOLLAR	$0.9978 ₿0.000015	0.10	$11.66M ₿180.08	$1 ₿0.000016	$0.9948 ₿0.000015	$1.91M ₿10.42	$11.66M ₿180.08	$11.66M ₿180.08
1064	Tribe TRIBE	$0.3102 ₿0.0000047	-0.60	$11.64M ₿179.87	$0.3131 ₿0.0000049	$0.309 ₿0.0000047	$2.2K ₿0.07	$310.24M ₿4.79K	$11.64M ₿179.87
1065	KONET KONET	$0.02596 ₿0.00000037	30.40	$12.01M ₿167.63	$0.02678 ₿0.00000042	$0.01976 ₿0.00000037	$18.02K ₿0.28	$12.01M ₿171.71	$12.01M ₿167.63
1066	Fake World Assets FWA	$0.0125	-23.00	$11.62M	$0.01545	$0.01222	$578.07K	$12.36M	$11.62M
1067	EGL1 EGL1	$0.01208 ₿0.00000018	-0.30	$11.55M ₿176.86	$0.01267 ₿0.00000019	$0.01159 ₿0.00000018	$1.03M ₿15.28	$12.08M ₿185.19	$11.55M ₿176.86
1068	Octra OCT	$0.01845 ₿0.00000039	2.00	$11.54M ₿246.3	$0.01941 ₿0.00000039	$0.01786 ₿0.00000033	$56.94K ₿1.21	$11.54M ₿246.3	$11.54M ₿246.3
1069	ANDY70B ANDY70B	$0.00001502 ₿0.00000011	0.60	$14.49K ₿111.43	$0.00001506	$0.00001483	$39.59 ₿0	$14.49K ₿111.43	$14.49K ₿111.43
1070	Trusta AI TA	$0.06405 ₿0.0000011	0.10	$11.53M ₿211.12	$0.06541 ₿0.0000012	$0.0636 ₿0.0000011	$512.5K ₿10.96	$64.05M ₿1.17K	$11.53M ₿211.12
1071	Youves uUSD UUSD	$0.9986 ₿0.000015	0.10	$11.52M ₿183.32	$0	$0	$44.64 ₿0	$11.52M ₿183.32	$11.52M ₿183.32
1072	Freedom Dollar FUSD	$0.9991 ₿0.000015	0	$11.49M ₿175.78	$0.9993 ₿0.000016	$0.9987 ₿0.000015	$192.55K ₿3.42	$11.49M ₿175.78	$11.49M ₿175.78
1073	Bitchemical Token BCHEM	$0.01351 ₿0.00000021	0.10	$11.48M ₿179.89	$0	$0	$10 ₿0	$13.51M ₿211.69	$11.48M ₿179.89
1074	My Neighbor Alice ALICE	$0.1151 ₿0.0000018	-1.50	$11.46M ₿183.92	$0.1165 ₿0.0000019	$0.114 ₿0.0000018	$6.23M ₿82.45	$11.56M ₿183.92	$11.46M ₿183.92
1075	Ambire Wallet WALLET	$0.01581 ₿0.00000021	-1.40	$11.44M ₿153.66	$0.01618 ₿0.00000022	$0.01571 ₿0.00000021	$3.19K ₿0.01	$11.66M ₿156.56	$11.44M ₿153.66
1076	Metaplex MPLX	$0.02424 ₿0.00000040	7.40	$11.36M ₿205.33	$0.02429 ₿0.00000044	$0.02279 ₿0.00000040	$1.18M ₿25.28	$24.22M ₿402.62	$11.36M ₿205.33
1077	H2O H2O	$5.1 ₿0.000081	-0.50	$11.32M ₿176.14	$5.22 ₿0.000084	$5.04 ₿0.000081	$552.61K ₿9.75	$11.33M ₿176.14	$11.32M ₿176.14
1078	Beincom BIC	$0.005038 ₿0.000000078	0.40	$25.19M ₿175.27	$0 ₿0.000000078	$0 ₿0.000000078	$111.94 ₿0	$25.19M ₿390.75	$25.19M ₿175.27
1079	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$107.64 ₿0.0016	-0.60	$11.25M ₿171.7	$108.7 ₿0.0017	$107.37 ₿0.0016	$440.34K ₿6.56	$11.25M ₿171.7	$11.25M ₿171.7
1080	INFINIT IN	$0.03236 ₿0.00000071	-2.10	$11.17M ₿244.91	$0.03347 ₿0.00000073	$0.03135 ₿0.00000070	$2.5M ₿59.9	$32.36M ₿709.74	$11.17M ₿244.91
1081	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$110.97 ₿0.0017	-0.10	$11.12M ₿173.09	$111.63 ₿0.0018	$110.53 ₿0.0017	$427.31K ₿6.8	$11.12M ₿173.09	$11.12M ₿173.09
1082	Osaka Protocol OSAK	$0.00000001455 ₿0.00000000000022	-1.60	$11.11M ₿169.73	$0.00000001504 ₿0.00000000000022	$0.0000000143 ₿0.00000000000021	$56.1K ₿0.9	$11.11M ₿169.73	$11.11M ₿169.73
1083	Microsoft (Ondo Tokenized Stock) MSFTON	$489.3 ₿0.0059	5.40	$11.1M ₿167.04	$491.8 ₿0.0063	$464.05 ₿0.0059	$998.22K ₿14.79	$11.09M ₿167.04	$11.1M ₿167.04
1084	JOE JOE	$0.02427 ₿0.00000043	-0.50	$11.1M ₿199.88	$0.02463 ₿0.00000044	$0.02364 ₿0.00000042	$4.42M ₿70.45	$12.13M ₿218.48	$11.1M ₿199.88
1085	CateCoin CATE	$0.000000198 ₿0.0000000000010	63.90	$10.99M ₿56.2	$0.0000002311 ₿0.0000000000010	$0.0000001069 ₿0.00000000000098	$3.37M ₿4.23	$11.48M ₿58.67	$10.99M ₿56.2
1086	Orderly ORDER	$0.02771 ₿0.00000051	0	$11.05M ₿203.05	$0.02812 ₿0.00000051	$0.0272 ₿0.00000050	$2.75M ₿62	$27.72M ₿512.19	$11.05M ₿203.05
1087	Alien Worlds TLM	$0.001578 ₿0.000000027	-4.00	$11.03M ₿188.55	$0.001666 ₿0.000000028	$0.001574 ₿0.000000025	$7.75M ₿188.01	$11.14M ₿190.27	$11.03M ₿188.55
1088	Felysyum FELY	$0.2514 ₿0.0000039	0.40	$11M ₿172.94	$0.254 ₿0.0000041	$0.2484 ₿0.0000039	$11.4K ₿0.31	$125.71M ₿1.98K	$11M ₿172.94
1089	Citrea CTR	$0.007326 ₿0.00000012	-0.20	$11M ₿192.99	$0.007414 ₿0.00000013	$0.00709 ₿0.00000012	$6.26M ₿132.97	$73.33M ₿1.29K	$11M ₿192.99
1090	Nebius (bStocks Tokenized Stock) NBISB	$213.62 ₿0.0030	8.00	$10.98M ₿43.37	$221.63 ₿0.0034	$177.23 ₿0.0030	$4.13M ₿76.05	$10.98M ₿43.37	$10.98M ₿43.37
1091	Hamster Kombat HMSTR	$0.0001705 ₿0.0000000030	1.00	$10.98M ₿196.59	$0.0001799 ₿0.0000000032	$0.0001671 ₿0.0000000030	$6.79M ₿155.71	$17.06M ₿305.39	$10.98M ₿196.59
1092	Boundless ZKC	$0.03751 ₿0.00000068	-0.70	$10.93M ₿200.34	$0.03779 ₿0.00000073	$0.03674 ₿0.00000068	$2.62M ₿175.89	$39.94M ₿729.65	$10.93M ₿200.34
1093	Dolomite DOLO	$0.02148 ₿0.00000034	-0.20	$10.91M ₿175.07	$0.02193 ₿0.00000035	$0.02106 ₿0.00000034	$3.74M ₿61.94	$21.44M ₿345.61	$10.91M ₿175.07
1094	Bone ShibaSwap BONE	$0.04664 ₿0.00000071	6.42	$11.66M ₿179.85	$0.04732 ₿0.00000073	$0.04324 ₿0.00000069	$1.14M ₿17.54	$11.66M ₿179.94	$11.66M ₿179.85
1095	DIAM DIAM	$0.005302 ₿0.000000089	-0.80	$10.89M ₿181.31	$0.005377 ₿0.000000094	$0.005291 ₿0.000000089	$292.67K ₿4.42	$28.62M ₿485.3	$10.89M ₿181.31
1096	SideShift Token XAI	$0.06801 ₿0.0000010	-0.60	$10.87M ₿170.39	$0.06801 ₿0.0000011	$0.068 ₿0.0000010	$6.03 ₿0.05	$14.28M ₿223.89	$10.87M ₿170.39
1097	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿167.73	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$0 ₿0	$10.86M ₿167.73	$10.86M ₿167.73
1098	Spice SFI	$135.13 ₿0.0017	1.30	$10.82M ₿139.79	$135.7 ₿0.0019	$125.26 ₿0.0017	$39.77K ₿0.61	$13.51M ₿160.88	$10.82M ₿139.79
1099	OKZOO AIOT	$0.04084 ₿0.00000058	-12.70	$40.9M ₿153.06	$0.04774 ₿0.00000071	$0.0407 ₿0.00000049	$548.8K ₿43.55	$40.9M ₿581.42	$40.9M ₿153.06
1100	QIE Blockchain QIE	$0.1196 ₿0.0000026	19.30	$10.74M ₿241.27	$0.1235 ₿0.0000029	$0.08521 ₿0.0000026	$9.4K ₿0.05	$10.74M ₿241.27	$10.74M ₿241.27
1101	Recall RECALL	$0.04207 ₿0.00000051	-0.20	$42.08M ₿129.94	$0.04341 ₿0.00000053	$0.04099 ₿0.00000050	$6.8M ₿162.27	$42.08M ₿512.44	$42.08M ₿129.94
1102	SpaceX (Republic Pre-IPO) PRESPCX	$112.81 ₿0.0021	4.90	$10.76M ₿207.66	$113.38 ₿0.0022	$103.92 ₿0.0021	$127.33K ₿5.22	$10.76M ₿207.66	$10.76M ₿207.66
1103	Decentrawood DEOD	$0.01748 ₿0.00000029	0.50	$10.69M ₿180.08	$0.01764 ₿0.00000029	$0.01732 ₿0.00000028	$290.97K ₿7.32	$33.04M ₿551.89	$10.69M ₿180.08
1104	Big Time BIGTIME	$0.005585 ₿0.00000010	0.60	$27.93M ₿207.12	$0.005704 ₿0.00000011	$0.005429 ₿0.00000010	$9.93M ₿163.33	$27.93M ₿542.68	$27.93M ₿207.12
1105	Peapods Finance PEAS	$1.08 ₿0.000010	-0.60	$10.77M ₿101.46	$1.09 ₿0.000010	$1.07 ₿0.000010	$5.27K ₿0.04	$10.77M ₿101.46	$10.77M ₿101.46
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie