Pagina di risultati 11 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 11

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Santos FC Fan Token SANTOS	$1.89 ₿0.00010	-1.74	$25.28M ₿576.33	$1.92 ₿0.00010	$1.87 ₿0.000098	$3.48M ₿53.64	$56.61M ₿3.12K	$25.28M ₿576.33
1004	USDu USDU	$1	0.01	$25.26M	$1	$0.999	$26.49K	$25.26M	$25.26M
1005	ZEROBASE ZBT	$0.1095	2.98	$25.18M	$0.1127	$0.106	$17.93M	$109.46M	$25.18M
1006	Incrypt INC	$0.003895	3.39	$25.16M	$0.003994	$0.003709	$101.5K	$81.8M	$25.16M
1007	Aster Staked USDF ASUSDF	$1.05	-0.09	$25.13M	$1.05	$1.05	$1.39K	$25.12M	$25.13M
1008	Planet IX AIX	$0.1484	3.38	$25.11M	$0.1567	$0.1432	$2.5K	$45.37M	$25.11M
1009	Ozapay OZA	$0.03308	4.79	$25.1M	$0.03659	$0.03048	$12.16K	$32.94M	$25.1M
1010	Plume USD PUSD	$1	-0.01*	$25M	$1	$0.9961	$400.68K	$25M	$25M
1011	Rujira RUJI	$0.3353	0.15	$24.98M	$0.3405 ₿0.	$0.3332 ₿0.	$70.76K ₿0	$33.52M	$24.98M
1012	Electroneum ETN	$0.00138 ₿0.000000094	-0.53	$24.86M ₿1.69K	$0.001532 ₿0.000000095	$0.001335 ₿0.000000089	$996.74K ₿14.22	$29.03M ₿1.98K	$24.86M ₿1.69K
1013	MetaMask USD MUSD	$1	0.06	$24.87M	$1	$0.9977	$5.59M	$24.87M	$24.87M
1014	TCY TCY	$0.1181	5.42	$24.81M	$0.1188 ₿0.	$0.1103 ₿0.	$81.39K ₿0	$24.81M	$24.81M
1015	Maverick Protocol MAV	$0.03129 ₿0.0000086	2.22	$24.77M ₿2.16K	$0.03207 ₿0.0000092	$0.03054 ₿0.0000085	$3.89M ₿197.87	$62.5M ₿17.28K	$24.77M ₿2.16K
1016	Autonolas OLAS	$0.1078 ₿0.000056	3.21	$24.74M ₿2.46K	$0.1102 ₿0.000057	$0.1038 ₿0.000052	$274.5K ₿48.92	$50.84M ₿30.31K	$24.74M ₿2.46K
1017	Bitcoin Limited Edition BTCLE	$123.85	0.28	$24.9M	$124.63	$123.45	$27.42K	$26.14M	$24.9M
1018	DUSK Network DUSK	$0.04954 ₿0.0000064	7.26	$24.76M ₿2.94K	$0.05025 ₿0.0000070	$0.04561 ₿0.0000063	$4.95M ₿331.1	$24.76M ₿3.22K	$24.76M ₿2.94K
1019	Radix XRD	$0.00184 ₿0.0000010	-1.18	$24.74M ₿10.53K	$0.001865 ₿0.0000010	$0.001834 ₿0.0000010	$225.58K ₿86.88	$24.74M ₿12.95K	$24.74M ₿10.53K
1020	Injective Bridged USDT (Injective) USDT	$1	0.01*	$24.66M	$1.01	$0.9838	$3.22K	$24.66M	$24.66M
1021	Newton Protocol NEWT	$0.1145	3.02	$24.6M	$0.1182	$0.1109	$5.91M	$114.44M	$24.6M
1022	OHO Blockchain OHO	$0.001018 ₿0.000000010	3.09	$24.58M ₿265.16	$0.001039 ₿0.000000011	$0.0009868 ₿0.000000010	$278.6K ₿22.1	$45.82M ₿494.42	$24.58M ₿265.16
1023	MovieBloc MBL	$0.001291 ₿0.000000078	1.70	$24.55M ₿1.37K	$0.001303 ₿0.000000081	$0.001263 ₿0.000000078	$3.8M ₿29.17	$38.75M ₿2.34K	$24.55M ₿1.37K
1024	Wojak WOJAK	$0.02452	-16.26	$24.53M	$0.03206	$0.02466	$3.99M	$24.53M	$24.53M
1025	哈基米 (Hajimi) 哈基米	$0.02451	3.45	$24.52M	$0.02616	$0.02252	$3.77M	$24.52M	$24.52M
1026	Alchemix ALCX	$9.76 ₿0.00056	0.52	$24.49M ₿1.22K	$10.14 ₿0.00058	$9.64 ₿0.00049	$2.73M ₿419.86	$30.23M ₿1.62K	$24.49M ₿1.22K
1027	Celer Network CELR	$0.00433 ₿0.00000050	2.64	$24.43M ₿2.84K	$0.004488 ₿0.00000050	$0.004208 ₿0.00000046	$2.39M ₿373.3	$43.28M ₿5.03K	$24.43M ₿2.84K
1028	Huobi Token HT	$0.2222 ₿0.000011	1.39	$24.31M ₿1.84K	$0.2323 ₿0.000012	$0.2185 ₿0.000011	$18.82K ₿27.72	$24.31M ₿2.32K	$24.31M ₿1.84K
1029	SuperWalk GRND GRND	$0.03433 ₿0.0000026	3.90	$24.3M ₿115.72	$0.0343 ₿0.0000026	$0.03276 ₿0.0000025	$114.2K ₿1.26	$33.91M ₿2.61K	$24.3M ₿115.72
1030	Foom FOOM	$0.0000001388 ₿0.00000000000041	3.49	$24.29M ₿72.74	$0.0000001404 ₿0.00000000000041	$0.0000001309 ₿0.00000000000041	$543.88K ₿35.94	$24.29M ₿72.74	$24.29M ₿72.74
1031	Bertram The Pomeranian BERT	$0.02482	3.57	$24.27M	$0.02668	$0.02385	$1.94M	$24.27M	$24.27M
1032	Propy PRO	$0.4188 ₿0.000038	0.11	$24.25M ₿2.21K	$0.4341 ₿0.000040	$0.4077 ₿0.000036	$9.88M ₿140.66	$41.89M ₿3.81K	$24.25M ₿2.21K
1033	BankrCoin BNKR	$0.0002424	3.08	$24.24M	$0.0002536	$0.0002252	$3.38M	$24.24M	$24.24M
1034	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.17	$24.21M ₿295.39	$1.04 ₿0.000014	$0.9973 ₿0.000014	$9.58K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1035	Dent DENT	$0.0002531 ₿0.000000026	2.25	$24.21M ₿2.55K	$0.0002557 ₿0.000000028	$0.0002427 ₿0.000000026	$3.43M ₿153.75	$25.31M ₿2.67K	$24.21M ₿2.55K
1036	Verasity VRA	$0.0002832 ₿0.00000010	5.09	$24.18M ₿1.06K	$0.0002904 ₿0.00000011	$0.0002678 ₿0.00000010	$2.55M ₿220.35	$35.89M ₿10.62K	$24.18M ₿1.06K
1037	Electronic USD EUSD	$1 ₿0.000014	0.25	$24.17M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$502.11K ₿6.75	$24.18M ₿322.2	$24.17M ₿322.2
1038	Baby Shark Universe BSU	$0.1438	-5.83	$24.16M	$0.1572	$0.1415	$7.68M	$122.24M	$24.16M
1039	Staked Frax USD SFRXUSD	$1.17	0.06	$24.16M	$1.17	$1.17	$174.78K	$24.16M	$24.16M
1040	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.11M	$24.08M
1041	Bone ShibaSwap BONE	$0.09629 ₿0.000010	1.91	$24.06M ₿2.52K	$0.1007 ₿0.000010	$0.09289 ₿0.000010	$2.17M ₿135.83	$24.07M ₿2.52K	$24.06M ₿2.52K
1042	Intuition TRUST	$0.1338	1.68	$24.04M	$0.1369 ₿0.	$0.1308 ₿0.	$7.01M ₿0	$133.84M	$24.04M
1043	PRIME PRIME	$1	0.93	$24.03M	$1	$0.9947	$46.61K	$24.05M	$24.03M
1044	L2 Standard Bridged USDT (Base) USDT	$0.9988	0.04	$24.02M	$0.9998	$0.9977	$10.79M	$24.02M	$24.02M
1045	HairDAO HAIR	$34.56 ₿0.00067	6.13	$24.01M ₿434.45	$35.81 ₿0.00068	$32.25 ₿0.00067	$2.38K ₿0	$52.99M ₿1.04K	$24.01M ₿434.45
1046	Saga SAGA	$0.07249 ₿0.000085	4.84	$24M ₿7.64K	$0.07474 ₿0.000099	$0.06884 ₿0.000083	$8.75M ₿12.71K	$78.62M ₿84.87K	$24M ₿7.64K
1047	Hyperion Staked Aptos STAPT	$2.17	5.32	$23.95M	$2.26	$2.04	$24.19K	$23.84M	$23.95M
1048	OmniBridge Bridged Zcash (Solana) ZEC	$440.03	11.10	$23.85M	$447.63	$393.98	$6.82M	$23.84M	$23.85M
1049	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,321.64	6.82	$23.83M	$3,382.17	$3,094.54	$54.18K	$23.83M	$23.83M
1050	Origin Protocol OGN	$0.03671 ₿0.0000031	4.28	$23.79M ₿1.57K	$0.03782 ₿0.0000033	$0.03501 ₿0.0000030	$3.2M ₿352.47	$51.75M ₿3.12K	$23.79M ₿1.57K
1051	Alethea Artificial Liquid Intelligence Token ALI	$0.002599 ₿0.00000034	-0.59	$23.7M ₿1.19K	$0.002634 ₿0.00000035	$0.002594 ₿0.00000033	$143.53K ₿31.77	$25.65M ₿3.39K	$23.7M ₿1.19K
1052	SynFutures F	$0.007627	3.24	$23.7M	$0.007871	$0.007326	$3.39M	$76.31M	$23.7M
1053	ResearchCoin RSC	$0.1845 ₿0.000010	1.94	$23.66M ₿1.02K	$0.1927 ₿0.000011	$0.1792 ₿0.000010	$638.62K ₿4.35	$184.54M ₿10.77K	$23.66M ₿1.02K
1054	Solidus Ai Tech AITECH	$0.01351 ₿0.0000031	6.59	$23.63M ₿1.67K	$0.01386 ₿0.0000034	$0.01251 ₿0.0000030	$9.43M ₿115.83	$26.85M ₿6.28K	$23.63M ₿1.67K
1055	Shardus ULT	$0.05367 ₿0.0000027	5.61	$23.59M ₿1.22K	$0.05496 ₿0.0000028	$0.05081 ₿0.0000027	$42.76 ₿0.15	$53.68M ₿2.77K	$23.59M ₿1.22K
1056	Catizen CATI	$0.06137	1.97	$23.48M	$0.06245	$0.0601	$3.55M	$61.38M	$23.48M
1057	Circle xStock CRCLX	$88.42	6.32	$23.45M	$89.63	$82.43	$30.64M	$29.67M	$23.45M
1058	SaucerSwap SAUCE	$0.02682 ₿0.0000017	2.29	$23.34M ₿1.11K	$0.02764 ₿0.0000018	$0.02592 ₿0.0000017	$74.45K ₿27.61	$26.82M ₿1.79K	$23.34M ₿1.11K
1059	Simon's Cat CAT	$0.000003459	4.24	$23.34M	$0.00000358	$0.000003289	$4.48M	$28M	$23.34M
1060	Solv Protocol SOLV	$0.01572	0.35	$23.31M	$0.01599 ₿0.	$0.01543 ₿0.	$8.81M ₿0	$132.05M	$23.31M
1061	Kled AI KLED	$0.02325	1.76	$23.25M	$0.0265	$0.02258	$7.34M	$23.25M	$23.25M
1062	Avail AVAIL	$0.006452	2.00	$23.25M	$0.006473	$0.006279	$1.77M	$68.79M	$23.25M
1063	Goldfinch GFI	$0.2482 ₿0.000055	1.05	$23.19M ₿4K	$0.2632 ₿0.000062	$0.2369 ₿0.000054	$303.67K ₿206.72	$28.37M ₿6.38K	$23.19M ₿4K
1064	Travala.com AVA	$0.3231 ₿0.000012	5.13	$22.96M ₿675.43	$0.3316 ₿0.000012	$0.307 ₿0.000012	$6.35M ₿55.82	$22.96M ₿787.59	$22.96M ₿675.43
1065	Capx AI CAPX	$0.2237	0.44	$22.94M	$0.2477	$0.2224	$849.66K	$223.8M	$22.94M
1066	FunFair FUN	$0.002155 ₿0.00000010	2.79	$22.84M ₿1.12K	$0.00224 ₿0.00000010	$0.002093 ₿0.000000098	$5.17M ₿113.44	$23.71M ₿1.16K	$22.84M ₿1.12K
1067	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.11	$22.82M	$1.01	$0.9936	$2.36M	$22.82M	$22.82M
1068	Vault Bridge Bridged USDT (Katana) VBUSDT	$1	-0.01	$22.82M	$1	$0.9998	$5.37M	$22.82M	$22.82M
1069	GIGADOT GDOT	$2.24	6.27	$22.81M	$2.38 ₿0.	$2.09 ₿0.	$229.17K ₿0	$22.81M	$22.81M
1070	SMARDEX SDEX	$0.002418 ₿0.00000032	1.73	$22.59M ₿2.66K	$0.002442 ₿0.00000032	$0.002375 ₿0.00000031	$491.22K ₿25.34	$24.1M ₿3.21K	$22.59M ₿2.66K
1071	CREPE CREPE	$0.00003271	-6.32	$22.59M	$0.0000352	$0.00003028	$815.74K	$22.59M	$22.59M
1072	NUMINE Token NUMI	$0.136	104.90	$22.55M	$0.1443	$0.06548	$366.64K	$136.08M	$22.55M
1073	Quack AI Q	$0.01393	13.79	$22.53M	$0.01412	$0.01185	$6.89M	$139.41M	$22.53M
1074	The Official 67 Coin 67	$0.02354	84.62	$22.51M	$0.02908	$0.009422	$10.79M	$22.51M	$22.51M
1075	Nillion NIL	$0.07963	20.20	$22.45M	$0.08294	$0.06557	$32.59M	$79.63M	$22.45M
1076	Rayls RLS	$0.01489	-3.53	$22.36M	$0.01615	$0.0147	$7.9M	$149.08M	$22.36M
1077	L2 Standard Bridged WETH (Blast) WETH	$3,318.26	6.49	$22.33M	$3,412.15	$3,100.03	$396.06K	$22.33M	$22.33M
1078	WOLF WOLF	$0.02233	0.18	$22.34M	$0.02337	$0.02148	$62.75K	$22.34M	$22.34M
1079	Metronome Synth USD MSUSD	$0.9944	0.08	$22.3M	$0.9956	$0.993	$5.7M	$22.3M	$22.3M
1080	Noon USN USN	$1	-0.01*	$22.27M	$1	$0.9977	$205.05K	$22.27M	$22.27M
1081	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9998 ₿0.0000025	0.01*	$22.26M ₿0	$0.9999 ₿0.0000026	$0.9997 ₿0.0000024	$5.49K ₿0.13	$22.26M	$22.26M ₿0
1082	CAT Terminal CAT	$0.02223	-0.35	$22.24M	$0.02383	$0.02161	$97.85K	$22.24M	$22.24M
1083	Hashflow HFT	$0.03383 ₿0.0000060	4.56	$22.2M ₿2.33K	$0.03487 ₿0.0000063	$0.03223 ₿0.0000060	$6.5M ₿214.44	$33.83M ₿6.05K	$22.2M ₿2.33K
1085	Boba Network BOBA	$0.04481 ₿0.0000071	0.16	$22.12M ₿2.75K	$0.04637 ₿0.0000074	$0.04434 ₿0.0000071	$3.01M ₿655.27	$22.41M ₿3.61K	$22.12M ₿2.75K
1086	iota SN9	$6.72	6.52	$22.07M	$6.86	$6.3	$460.93K	$22.07M	$22.07M
1087	Bityuan BTY	$0.03121 ₿0.000018	8.52	$22.05M ₿0	$0.0313 ₿0.	$0.02876 ₿0.	$265.19K ₿0	$22.05M	$22.05M ₿0
1088	CorgiAI CORGIAI	$0.00006373 ₿0.000000031	7.24	$21.97M ₿10.89K	$0.00006579 ₿0.000000033	$0.00005942 ₿0.000000031	$28.74K ₿6.96	$23.82M ₿11.81K	$21.97M ₿10.89K
1089	Fusionist ACE	$0.2594 ₿0.00012	7.49	$21.84M ₿0	$0.2693 ₿0.00013	$0.2412 ₿0.00012	$24.28M ₿519.9	$37.98M ₿17.9K	$21.84M ₿0
1090	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$21.83M	$1.09	$1.09	$27.07	$21.83M	$21.83M
1091	DODO DODO	$0.02174 ₿0.0000032	3.14	$21.74M ₿2.15K	$0.02215 ₿0.0000034	$0.02103 ₿0.0000032	$3.13M ₿187.8	$21.74M ₿3.26K	$21.74M ₿2.15K
1092	Luckify LUCK	$0.1084	2.06	$21.7M	$0.11	$0.1061	$137.55K	$108.49M	$21.7M
1093	Hypurr Fun HFUN	$21.75	-0.21	$21.66M	$22.1	$21.37	$109.64K	$21.66M	$21.66M
1094	stake.link SDL	$0.3963 ₿0.0000077	1.51	$21.55M ₿111.98	$0.4294 ₿0.0000078	$0.3896 ₿0.0000076	$5.37K ₿0	$39.58M ₿769.09	$21.55M ₿111.98
1095	Supra SUPRA	$0.001012	0.82	$21.52M	$0.001037	$0.0009757	$830.31K	$81.88M	$21.52M
1096	Wrapped XPL WXPL	$0.1746	10.78	$21.47M	$0.1797	$0.1568	$1.56M	$21.46M	$21.47M
1097	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.2	-0.13	$21.43M	$690.12	$687.42	$902.82	$21.43M	$21.43M
1098	GeorgePlaysClashRoyale CLASH	$0.02142	3.92	$21.41M	$0.02323	$0.02052	$361.91K	$21.41M	$21.41M
1099	USDH USDH	$0.9992	-0.07	$21.37M	$1	$0.9976	$21.23M	$100.12B	$21.37M
1100	Wrapped fragSOL WFRAGSOL	$152.07	5.07	$21.35M	$157.4	$143.22	$16.86K	$21.35M	$21.35M
1101	My Neighbor Alice ALICE	$0.2315 ₿0.000025	2.84	$21.32M ₿2.28K	$0.2408 ₿0.000027	$0.2236 ₿0.000025	$10.09M ₿233.79	$23.15M ₿2.55K	$21.32M ₿2.28K
1102	Botanix Pegged Bitcoin PBTC	$92,057	2.45	$21.31M	$93,929	$89,717	$22.23K	$21.31M	$21.31M
1103	BugsCoin BGSC	$0.001906	-4.05	$21.13M	$0.002005	$0.001875	$7.92M	$53.3M	$21.13M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}