Pagina di risultati 11 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 11

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	BounceBit BB	$0.06434	-1.18	$26.32M	$0.0655	$0.06307	$6.68M	$134.98M	$26.32M
1004	Elephant Money ELEPHANT	$0.00000005225 ₿0.0000000000033	-0.05	$26.28M ₿0	$0.00000005315 ₿0.0000000000033	$0.00000005212 ₿0.0000000000032	$6.46K ₿2.66	$52.88M ₿3.32K	$26.28M ₿0
1005	Boundless ZKC	$0.1161	0.34	$26.26M	$0.1185	$0.1151	$5.05M	$118.82M	$26.26M
1006	Magma Finance MAGMA	$0.1375	-10.18	$26.22M	$0.1563	$0.1347	$44.2M	$137.99M	$26.22M
1007	Ozapay OZA	$0.03449	-0.02	$26.2M	$0.03459	$0.0339	$20.72	$34.38M	$26.2M
1008	Monerium EUR emoney EURE	$1.16	-0.17	$26.18M	$1.16	$1.16	$39.87K	$26.18M	$26.18M
1009	Swarm Network TRUTH	$0.0127	11.13	$26.16M	$0.01264	$0.01138	$3.5M	$125.45M	$26.16M
1010	A Hunters Dream CAW	$0.0000000411 ₿0.0000000000015	1.30	$26.13M ₿986.9	$0.00000004138 ₿0.0000000000016	$0.00000004043 ₿0.0000000000015	$586.3K ₿34.07	$27.36M ₿1.03K	$26.13M ₿986.9
1011	Compound Basic Attention Token CBAT	$0.004175 ₿0.000000091	-2.08	$26.1M ₿637.9	$0.004295 ₿0.000000097	$0.004154 ₿0.000000091	$0 ₿0	$26.1M ₿637.9	$26.1M ₿637.9
1012	Bucket Protocol BUCK Stablecoin BUCK	$0.9993 ₿0.000014	-0.12	$25.97M ₿0	$1 ₿0.000014	$0.9972 ₿0.000013	$94.82K ₿7.41	$25.97M	$25.97M ₿0
1013	GoPlus Security GPS	$0.00644	-1.06	$25.88M	$0.006659	$0.006319	$14.14M	$64.22M	$25.88M
1014	Avail AVAIL	$0.007079	-0.37	$25.82M	$0.007137	$0.007058	$576.52K	$75.42M	$25.82M
1015	Frax Staked frxUSD SFRXUSD	$1.18	0.04	$25.74M	$1.18	$1.18	$1.34M	$25.74M	$25.74M
1016	Stables Labs USDX USDX	$0.0375	-9.48	$25.68M	$0.04173	$0.03525	$230.23	$25.68M	$25.68M
1017	4 4	$0.0256	8.83	$25.62M	$0.03308	$0.02342	$17.35M	$25.62M	$25.62M
1018	RockSolid rETH ROCK.RETH	$3,684.19	0	$25.61M	$0	$0	$0.18	$25.61M	$25.61M
1019	Circle xStock CRCLX	$82.77	-0.14	$25.43M	$83.02	$82.74	$2.87M	$120.96M	$25.43M
1020	Definitive EDGE	$0.1249	-1.97	$25.37M	$0.1285	$0.1239	$657.19K	$124.97M	$25.37M
1021	Sophon SOPH	$0.01268	0.57	$25.37M	$0.01274	$0.01255	$28.82M	$126.85M	$25.37M
1022	Pepecoin PEP	$0.0002503 ₿0.00000000046	0.06	$25.31M ₿0	$0.000258 ₿0.00000000060	$0.000249 ₿0.00000000046	$115.7K ₿0.15	$25.31M ₿8.44	$25.31M ₿0
1023	HydraDX HDX	$0.004271 ₿0.00000028	-0.14	$25.28M ₿774.21	$0.004302 ₿0.00000029	$0.004207 ₿0.00000028	$7.41K ₿4.98	$27.54M ₿1.3K	$25.28M ₿774.21
1024	Moonbeam GLMR	$0.02422 ₿0.0000062	-0.24	$25.13M ₿5.35K	$0.02442 ₿0.0000066	$0.02395 ₿0.0000062	$1.67M ₿174.35	$29.34M ₿6.98K	$25.13M ₿5.35K
1025	Noon USN USN	$0.9994	-0.07	$25.12M	$1	$0.9976	$46.64K	$25.12M	$25.12M
1026	Adventure Gold AGLD	$0.2878 ₿0.000021	-5.43	$25.12M ₿1.63K	$0.3043 ₿0.000022	$0.2838 ₿0.000021	$13.08M ₿193.06	$26.67M ₿1.63K	$25.12M ₿1.63K
1027	Score SN44	$6.35	0.59	$25.12M	$6.4	$6.18	$620.21K	$25.12M	$25.12M
1028	Arcblock ABT	$0.2545 ₿0.000040	-2.75	$25.09M ₿4.03K	$0.2617 ₿0.000043	$0.2544 ₿0.000039	$46.59K ₿141.83	$47.33M ₿7.6K	$25.09M ₿4.03K
1029	PAAL AI PAAL	$0.02792 ₿0.0000081	-1.39	$25.08M ₿5.33K	$0.02872 ₿0.0000089	$0.02753 ₿0.0000081	$1.02M ₿80.85	$27.95M ₿8.18K	$25.08M ₿5.33K
1030	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	-0.10	$25.08M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$202.25K ₿241.66	$25.08M ₿122.78	$25.08M ₿0
1031	Kinetiq KNTQ	$0.09277	5.77	$25.05M	$0.09308	$0.08528	$235.82K	$92.79M	$25.05M
1032	iota SN9	$7.2	-0.70	$25.04M	$7.33	$7	$128.27K	$25.04M	$25.04M
1033	BENQI QI	$0.00347 ₿0.00000033	1.27	$24.95M ₿1.48K	$0.003474 ₿0.00000034	$0.003417 ₿0.00000033	$746.53K ₿42.87	$24.95M ₿2.38K	$24.95M ₿1.48K
1034	BOB (Build on Bitcoin) BOB	$0.01124	0.14	$24.95M	$0.01147 ₿0.	$0.01121 ₿0.	$3.32M ₿0	$112.39M	$24.95M
1035	L2 Standard Bridged USDT (Base) USDT	$0.9978	-0.05	$24.94M	$0.9992	$0.9975	$55.64M	$24.94M	$24.94M
1036	Coin98 C98	$0.02496 ₿0.0000059	-1.17	$24.93M ₿3.89K	$0.02534 ₿0.0000064	$0.02473 ₿0.0000058	$3.36M ₿403.72	$24.93M ₿5.3K	$24.93M ₿3.89K
1037	Wojak WOJAK	$0.02505	-3.09	$24.93M	$0.02852	$0.02434	$3.17M	$24.93M	$24.93M
1038	FLOCK FLOCK	$0.0926	2.47	$24.9M	$0.09398	$0.08937	$2.56M	$92.66M	$24.9M
1039	Diverge Loop DLC	$0.0279 ₿0.0000022	1.31	$24.84M ₿211.56	$0.02843 ₿0.0000022	$0.02701 ₿0.0000021	$6.12K ₿1.16	$27.91M ₿2.2K	$24.84M ₿211.56
1040	Velodrome Finance VELO	$0.02378 ₿0.0000035	-0.46	$24.83M ₿2.15K	$0.02414 ₿0.0000037	$0.02343 ₿0.0000034	$2.8M ₿193.29	$55.51M ₿5.59K	$24.83M ₿2.15K
1041	BankrCoin BNKR	$0.0002483	-0.41	$24.83M	$0.0002859	$0.0002456	$4.03M	$24.83M	$24.83M
1042	Fusionist ACE	$0.2866 ₿0.00012	3.61	$24.77M ₿0	$0.2932 ₿0.00013	$0.2742 ₿0.00012	$22M ₿519.9	$41.64M ₿17.9K	$24.77M ₿0
1043	StrikeCoin STRX	$0.02921 ₿0.0000013	-2.17	$24.76M ₿1.15K	$0.03006 ₿0.0000014	$0.02918 ₿0.0000013	$8.26K ₿16.98	$25.89M ₿1.21K	$24.76M ₿1.15K
1044	agEUR EURA	$1.16 ₿0.000015	0.09	$24.73M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$69.69K ₿19.45	$24.73M ₿272.47	$24.73M ₿272.47
1045	Gradients SN56	$6.72	-0.13	$24.64M	$6.79	$6.51	$400.93K	$24.64M	$24.64M
1046	Injective Bridged USDT (Injective) USDT	$0.9986	0.01*	$24.61M	$1	$0.992	$999.72	$24.61M	$24.61M
1047	OmniBridge Bridged Zcash (Solana) ZEC	$385.23	0.83	$24.57M	$390.24	$366.9	$6.19M	$24.57M	$24.57M
1048	Hegic HEGIC	$0.02266 ₿0.00000031	2.97	$24.43M ₿339.69	$0.02269 ₿0.00000032	$0.02187 ₿0.00000030	$1.88K ₿0.67	$24.43M ₿339.69	$24.43M ₿339.69
1049	Elastos ELA	$1.05 ₿0.000058	1.13	$24.3M ₿1.29K	$1.06 ₿0.000060	$1.04 ₿0.000058	$191.7K ₿13.5	$27.6M ₿1.5K	$24.3M ₿1.29K
1050	Bitcoin Limited Edition BTCLE	$120.89	0.28	$24.3M	$121.57	$120.54	$34.43K	$25.52M	$24.3M
1051	0xy 0XY	$0.02417	-0.46	$24.25M	$0.02434	$0.0235	$3.21K	$24.25M	$24.25M
1052	Cetus Protocol CETUS	$0.02739 ₿0.0000022	-0.05	$24.24M ₿708.45	$0.02761 ₿0.0000023	$0.02665 ₿0.0000022	$3.04M ₿152.7	$27.4M ₿1.11K	$24.24M ₿708.45
1053	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.09	$24.2M ₿295.39	$1 ₿0.000014	$0.9886 ₿0.000014	$8.54K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1054	Renzo REZ	$0.005366 ₿0.0000055	3.05	$24.16M	$0.005704	$0.005204	$17.49M	$52.78M	$24.16M
1055	OHO Blockchain OHO	$0.0009963 ₿0.000000010	-0.02	$24.04M ₿265.16	$0.0009998 ₿0.000000011	$0.0009909 ₿0.000000010	$196.78K ₿22.1	$44.81M ₿494.42	$24.04M ₿265.16
1056	Ekubo Protocol EKUBO	$2.4	-3.20	$24.03M	$2.49	$2.4	$24.34K	$24.03M	$24.03M
1057	Kled AI KLED	$0.02401	5.54	$24.02M	$0.02424	$0.02175	$1.9M	$24.02M	$24.02M
1058	MovieBloc MBL	$0.001263 ₿0.000000078	-3.55	$24.02M ₿1.37K	$0.001324 ₿0.000000081	$0.00126 ₿0.000000078	$1.56M ₿29.17	$37.9M ₿2.34K	$24.02M ₿1.37K
1059	Janction JCT	$0.002089	1.98	$24.01M	$0.002106	$0.002029	$1.16M	$104.44M	$24.01M
1060	Act I The AI Prophecy ACT	$0.02532	2.59	$23.97M	$0.02587	$0.02462	$17M	$23.97M	$23.97M
1061	Nomina NOM	$0.008249	2.42	$23.96M	$0.008865	$0.008054	$12.45M	$58.64M	$23.96M
1062	Just a chill guy CHILLGUY	$0.02399	-0.41	$23.93M	$0.02424	$0.02272	$2.69M	$23.93M	$23.93M
1063	Sharp Token SHARP	$0.00706	-0.34	$23.85M	$0.007125	$0.007031	$87.37K	$482.03M	$23.85M
1064	Tensor TNSR	$0.0712 ₿0.000023	-1.33	$23.82M ₿2.94K	$0.07299 ₿0.000028	$0.07071 ₿0.000022	$7.26M ₿5.59K	$71.2M ₿23.48K	$23.82M ₿2.94K
1065	Dogs DOGS	$0.00004614 ₿0.000000017	1.31	$23.77M	$0.0000461	$0.00004487	$3.32M	$25.3M ₿9.35K	$23.77M
1066	Nosana NOS	$0.2827 ₿0.000042	0.84	$23.58M ₿3.53K	$0.286 ₿0.000044	$0.2782 ₿0.000041	$273.41K ₿23.57	$28.27M ₿4.24K	$23.58M ₿3.53K
1067	SEDA SEDA	$0.0365	-3.81	$23.56M	$0.03794	$0.03572	$1.43M	$37.15M	$23.56M
1068	Celer Network CELR	$0.004176 ₿0.00000050	-0.25	$23.52M ₿2.84K	$0.004201 ₿0.00000050	$0.004118 ₿0.00000046	$1.32M ₿373.3	$41.66M ₿5.03K	$23.52M ₿2.84K
1069	Hyperbeat USDT HBUSDT	$1.09	-0.10	$23.51M	$1.1	$1.09	$42.29K	$23.51M	$23.51M
1070	Catizen CATI	$0.06003	-0.59	$23.47M	$0.06081	$0.05999	$3.1M	$60.05M	$23.47M
1071	Travala.com AVA	$0.3294 ₿0.000012	-2.32	$23.47M ₿675.43	$0.3399 ₿0.000012	$0.3286 ₿0.000012	$5.6M ₿55.82	$23.47M ₿787.59	$23.47M ₿675.43
1072	Allora ALLO	$0.1113	0.27	$23.44M	$0.1127	$0.11	$6.92M	$87.61M	$23.44M
1073	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1074	Sceptre Staked FLR SFLR	$0.01902	-1.35	$23.4M	$0.01939	$0.0187	$286.98K	$23.4M	$23.4M
1075	SynFutures F	$0.007061	2.34	$23.39M	$0.007118	$0.006874	$2.18M	$70.82M	$23.39M
1076	Carrot CRT	$113.67	0.03	$23.39M	$113.69	$113.52	$3.08K	$23.39M	$23.39M
1077	MetaMask USD MUSD	$0.9999	-0.03	$23.38M	$1	$0.9978	$6.4M	$23.38M	$23.38M
1078	Rujira RUJI	$0.312	-1.37	$23.25M	$0.3167 ₿0.	$0.3108 ₿0.	$13.03K ₿0	$31.21M	$23.25M
1079	Stader MaticX MATICX	$0.2024 ₿0.000014	3.32	$23.23M ₿1.94K	$0.2171 ₿0.000014	$0.1959 ₿0.000014	$12.6K ₿5.02	$23.23M ₿1.94K	$23.23M ₿1.94K
1080	I love puppies PUPPIES	$0.0000005496 ₿0.000000000010	30.33	$23.13M ₿0	$0.0000005538 ₿0.000000000011	$0.000000419 ₿0.0000000000076	$1.65M ₿29.47	$23.13M	$23.13M ₿0
1081	Gods Unchained GODS	$0.05852 ₿0.0000041	-2.39	$23.11M ₿1.18K	$0.06188 ₿0.0000044	$0.05821 ₿0.0000041	$919.23K ₿18.04	$29.33M ₿2.07K	$23.11M ₿1.18K
1082	Newton Protocol NEWT	$0.1074	1.62	$23.1M	$0.1124	$0.1051	$9.18M	$107.46M	$23.1M
1083	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$627.67	0.05	$23.04M	$627.91	$626.44	$133.67K	$23.04M	$23.04M
1084	Huobi Token HT	$0.21 ₿0.000011	-2.19	$22.98M ₿1.84K	$0.2151 ₿0.000012	$0.2088 ₿0.000011	$13.75K ₿27.72	$22.98M ₿2.32K	$22.98M ₿1.84K
1085	Rootstock RSK RBTC	$90,032 ₿0.99	0.05	$22.95M ₿0	$90,034 ₿0.	$89,583 ₿0.	$56.97K ₿0	$22.95M ₿0	$22.95M ₿0
1086	Alethea Artificial Liquid Intelligence Token ALI	$0.002511 ₿0.00000034	-3.28	$22.93M ₿1.19K	$0.002608 ₿0.00000035	$0.002515 ₿0.00000033	$192.63K ₿31.77	$24.83M ₿3.39K	$22.93M ₿1.19K
1087	Looped Hype LHYPE	$24.68	-0.90	$22.74M	$24.96	$24.07	$491.5K	$22.74M	$22.74M
1088	Maverick Protocol MAV	$0.02696 ₿0.0000086	-0.43	$22.73M ₿2.16K	$0.02719 ₿0.0000092	$0.02658 ₿0.0000085	$1.28M ₿197.87	$53.93M ₿17.28K	$22.73M ₿2.16K
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,085.5	-0.17	$22.73M	$3,101.85	$3,076.57	$353.52	$22.73M	$22.73M
1090	Foom FOOM	$0.0000001283 ₿0.00000000000041	-1.11	$22.69M ₿72.74	$0.0000001368 ₿0.00000000000041	$0.0000001269 ₿0.00000000000041	$110.68K ₿35.94	$22.69M ₿72.74	$22.69M ₿72.74
1091	Bless BLESS	$0.01233	1.01	$22.69M	$0.01328	$0.01209	$4.28M	$123.2M	$22.69M
1092	Capx AI CAPX	$0.2209	0.12	$22.65M	$0.2213	$0.2205	$653.85K	$220.95M	$22.65M
1093	USUALx USUALX	$0.04536	-2.02	$22.6M	$0.05405	$0.04411	$84.17K	$22.6M	$22.6M
1094	Ika IKA	$0.007517	-0.86	$22.57M	$0.007638	$0.007512	$12.71M	$75.22M	$22.57M
1095	Solayer Staked SOL SSOL	$153.42	-0.15	$22.54M	$154.09	$152.33	$58.73K	$22.54M	$22.54M
1096	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
1097	Propy PRO	$0.3877 ₿0.000038	-0.52	$22.45M ₿2.21K	$0.3918 ₿0.000040	$0.3865 ₿0.000036	$2.83M ₿140.66	$38.77M ₿3.81K	$22.45M ₿2.21K
1098	IX Swap IXS	$0.1244 ₿0.0000088	0.18	$22.4M ₿1.47K	$0.1271 ₿0.0000092	$0.1241 ₿0.0000077	$161.72K ₿15.59	$22.4M ₿1.59K	$22.4M ₿1.47K
1099	Wormhole Bridged WETH (Monad) WETH	$3,102.02	0.32	$22.38M	$3,103.95	$3,071.63	$1.8M	$22.38M	$22.38M
1100	Beta Finance BETA	$0.02237 ₿0.0000013	-3.20	$22.36M ₿1.09K	$0.02328 ₿0.0000014	$0.02227 ₿0.0000013	$4.19K ₿46.37	$22.36M ₿1.36K	$22.36M ₿1.09K
1101	Shardus ULT	$0.05078 ₿0.0000027	0.01*	$22.32M ₿1.22K	$0.05083 ₿0.0000028	$0.05077 ₿0.0000027	$1.59 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1102	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$73.23	0.71	$22.26M	$73.3	$72.63	$341.9K	$22.26M	$22.26M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}