Pagina di risultati 11 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 11

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Wormhole Bridged WETH (Monad) WETH	$3,163.21	-3.75	$26.41M	$3,299.34	$3,128.04	$9.49M	$26.41M	$26.41M
1004	Arcblock ABT	$0.2673 ₿0.000040	-3.63	$26.36M ₿4.03K	$0.2779 ₿0.000043	$0.2673 ₿0.000039	$80.51K ₿141.83	$49.73M ₿7.6K	$26.36M ₿4.03K
1005	PAAL AI PAAL	$0.03018 ₿0.0000081	32.25	$26.36M ₿5.33K	$0.02998 ₿0.0000089	$0.02282 ₿0.0000081	$6.21M ₿80.85	$29.37M ₿8.18K	$26.36M ₿5.33K
1006	OmniBridge Bridged Zcash (Solana) ZEC	$471.85	-6.07	$26.28M	$506.53	$472.39	$5.3M	$26.28M	$26.28M
1007	MEET48 IDOL	$0.02913	-5.10	$26.29M	$0.03072	$0.02892	$7.61M	$139.85M	$26.29M
1008	Metronome Synth ETH MSETH	$3,145.91	-3.99	$26.22M	$3,277.61	$3,112.64	$1.84M	$26.26M	$26.22M
1009	Ekubo Protocol EKUBO	$2.6	1.68	$26.02M	$2.62	$2.52	$66.45K	$26.02M	$26.02M
1010	Bucket Protocol BUCK Stablecoin BUCK	$0.9987 ₿0.000014	-0.10	$26.04M ₿0	$1 ₿0.000014	$0.9945 ₿0.000013	$1.27M ₿7.41	$26.04M	$26.04M ₿0
1011	Moonbeam GLMR	$0.02505 ₿0.0000062	-3.04	$25.98M ₿5.35K	$0.02586 ₿0.0000066	$0.02483 ₿0.0000062	$2.12M ₿174.35	$30.33M ₿6.98K	$25.98M ₿5.35K
1012	Elephant Money ELEPHANT	$0.00000005215 ₿0.0000000000033	-1.66	$25.85M ₿0	$0.00000005337 ₿0.0000000000033	$0.00000005185 ₿0.0000000000032	$29.07K ₿2.66	$52.02M ₿3.32K	$25.85M ₿0
1013	StrikeCoin STRX	$0.03037 ₿0.0000013	-3.38	$25.77M ₿1.15K	$0.03202 ₿0.0000014	$0.03012 ₿0.0000013	$15.05K ₿16.98	$26.95M ₿1.21K	$25.77M ₿1.15K
1014	RockSolid rETH ROCK.RETH	$3,684.63	-3.38	$25.61M	$3,813.42	$3,684.23	$4.97	$25.61M	$25.61M
1015	Tradoor TRADOOR	$1.78	1.38	$25.59M	$1.83	$1.68	$9.8M	$106.99M	$25.59M
1016	Gems VIP GEMS	$0.03964	-2.68	$25.53M	$0.04076	$0.03917	$1.16M	$33.23M	$25.53M
1017	Tensor TNSR	$0.07616 ₿0.000023	-6.37	$25.5M ₿2.94K	$0.08149 ₿0.000028	$0.07617 ₿0.000022	$14.03M ₿5.59K	$76.2M ₿23.48K	$25.5M ₿2.94K
1018	Thought THT	$0.04435 ₿0.0000012	-0.16	$25.48M ₿542.65	$0.04597 ₿0.0000013	$0.04434 ₿0.0000011	$52.09K ₿0.61	$71.32M ₿1.78K	$25.48M ₿542.65
1019	Bitlight LIGHT	$0.5801	-7.59	$24.76M	$0.6349	$0.5757	$7.06M	$241.57M	$24.76M
1020	Monerium EUR emoney EURE	$1.17	0.37	$25.37M	$1.18	$1.16	$41.92K	$25.41M	$25.37M
1021	HydraDX HDX	$0.00429 ₿0.00000028	-2.86	$25.3M ₿774.21	$0.004428 ₿0.00000029	$0.004253 ₿0.00000028	$23.72K ₿4.98	$27.56M ₿1.3K	$25.3M ₿774.21
1022	BankrCoin BNKR	$0.0002527	6.67	$25.3M	$0.0003106	$0.0002321	$6.62M	$25.3M	$25.3M
1023	FLOCK FLOCK	$0.09445	-0.80	$25.3M	$0.09762	$0.0923	$4.68M	$94.68M	$25.3M
1024	aPriori APR	$0.1357	-0.09	$25.14M	$0.1421	$0.1318	$4.32M	$135.87M	$25.14M
1025	Adventure Gold AGLD	$0.2879 ₿0.000021	-3.28	$25.15M ₿1.63K	$0.3033 ₿0.000022	$0.2857 ₿0.000021	$7.42M ₿193.06	$26.7M ₿1.63K	$25.15M ₿1.63K
1026	Looped Hype LHYPE	$27.24	-4.69	$25.21M	$28.59	$26.85	$10.1K	$25.21M	$25.21M
1027	Everlyn LYN	$0.1207	-18.74	$25.09M	$0.1486	$0.1034	$10.61M	$120.03M	$25.09M
1028	4 4	$0.02498	-9.10	$24.98M	$0.02932	$0.02482	$5.97M	$24.98M	$24.98M
1029	BENQI QI	$0.003475 ₿0.00000033	-4.01	$25.02M ₿1.48K	$0.003624 ₿0.00000034	$0.003462 ₿0.00000033	$788.78K ₿42.87	$25.02M ₿2.38K	$25.02M ₿1.48K
1030	Ozapay OZA	$0.03291	-2.70	$25.02M	$0.03392	$0.03252	$240.64	$32.83M	$25.02M
1031	Propy PRO	$0.4292 ₿0.000038	-1.20	$24.86M ₿2.21K	$0.5084 ₿0.000040	$0.4293 ₿0.000036	$9.37M ₿140.66	$42.94M ₿3.81K	$24.86M ₿2.21K
1032	Sceptre Staked FLR SFLR	$0.02029	-6.45	$24.87M	$0.02169	$0.02	$807.68K	$24.87M	$24.87M
1033	Elastos ELA	$1.08 ₿0.000058	-0.90	$24.88M ₿1.29K	$1.1 ₿0.000060	$1.07 ₿0.000058	$269.97K ₿13.5	$28.26M ₿1.5K	$24.88M ₿1.29K
1034	L2 Standard Bridged USDT (Base) USDT	$0.9987	0.05	$24.9M	$0.9993	$0.9977	$12.86M	$24.9M	$24.9M
1035	Bless BLESS	$0.01355	1.37	$24.94M	$0.01398	$0.01299	$2.61M	$135.44M	$24.94M
1036	Noon USN USN	$0.9999	-0.05	$24.82M	$1	$0.994	$15.4K	$24.82M	$24.82M
1037	MovieBloc MBL	$0.001304 ₿0.000000078	2.16	$24.83M ₿1.37K	$0.001385 ₿0.000000081	$0.00127 ₿0.000000078	$12.78M ₿29.17	$39.19M ₿2.34K	$24.83M ₿1.37K
1038	Hegic HEGIC	$0.02303 ₿0.00000031	-2.97	$24.8M ₿339.69	$0.02378 ₿0.00000032	$0.02287 ₿0.00000030	$16.63 ₿0.67	$24.8M ₿339.69	$24.8M ₿339.69
1039	Cetus Protocol CETUS	$0.02799 ₿0.0000022	-3.11	$24.77M ₿708.45	$0.02938 ₿0.0000023	$0.02707 ₿0.0000022	$7.5M ₿152.7	$28.01M ₿1.11K	$24.77M ₿708.45
1040	BOB (Build on Bitcoin) BOB	$0.0112	-6.71	$24.88M	$0.01205 ₿0.	$0.0111 ₿0.	$3.18M ₿0	$112.07M	$24.88M
1041	agEUR EURA	$1.16 ₿0.000015	-1.16	$24.76M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$115.55K ₿19.45	$24.76M ₿272.47	$24.76M ₿272.47
1042	Circle xStock CRCLX	$80.84	-5.09	$24.75M	$85.35	$80.49	$19.03M	$118.15M	$24.75M
1043	SEDA SEDA	$0.0384	11.87	$24.75M	$0.03912	$0.03423	$1.74M	$39.07M	$24.75M
1044	Coin98 C98	$0.02469 ₿0.0000059	-2.91	$24.69M ₿3.89K	$0.02543 ₿0.0000064	$0.02428 ₿0.0000058	$4.27M ₿403.72	$24.69M ₿5.3K	$24.69M ₿3.89K
1045	Injective Bridged USDT (Injective) USDT	$0.999	-0.06	$24.63M	$1.01	$0.9855	$2.48K	$24.63M	$24.63M
1046	Velodrome Finance VELO	$0.0236 ₿0.0000035	-3.77	$24.51M ₿2.15K	$0.02457 ₿0.0000037	$0.02312 ₿0.0000034	$4.89M ₿193.29	$54.93M ₿5.59K	$24.51M ₿2.15K
1047	Bitcoin Limited Edition BTCLE	$122.02	0.39	$24.4M	$122.18	$121.3	$30.34K	$25.62M	$24.4M
1048	Celer Network CELR	$0.004313 ₿0.00000050	-5.70	$24.35M ₿2.84K	$0.004578 ₿0.00000050	$0.004279 ₿0.00000046	$2.63M ₿373.3	$43.12M ₿5.03K	$24.35M ₿2.84K
1049	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$24.3M	$1.02	$1.02	$1.1	$24.3M	$24.3M
1050	Dogs DOGS	$0.00004685 ₿0.000000017	-8.52	$24.21M	$0.00005124	$0.00004643	$6.79M	$25.77M ₿9.35K	$24.21M
1051	SuperWalk GRND GRND	$0.03428 ₿0.0000026	-2.20	$24.22M ₿115.72	$0.03524 ₿0.0000026	$0.03386 ₿0.0000025	$156.31K ₿1.26	$33.79M ₿2.61K	$24.22M ₿115.72
1052	Gyroscope GYD GYD	$0.9986 ₿0.000014	-0.29	$24.17M ₿295.39	$1 ₿0.000014	$0.9942 ₿0.000014	$39.39K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
1053	OHO Blockchain OHO	$0.001 ₿0.000000010	-2.67	$24.16M ₿265.16	$0.00103 ₿0.000000011	$0.0009966 ₿0.000000010	$207.5K ₿22.1	$45.03M ₿494.42	$24.16M ₿265.16
1054	Fusionist ACE	$0.2778 ₿0.00012	-2.07	$24.14M ₿0	$0.2983 ₿0.00013	$0.2764 ₿0.00012	$25.91M ₿519.9	$40.57M ₿17.9K	$24.14M ₿0
1055	Kinetiq Markets HYPE KMHYPE	$27.18	-4.37	$24.16M	$28.52	$26.77	$21.45K	$24.16M	$24.16M
1056	Nomina NOM	$0.008298	-5.27	$24.11M	$0.008768	$0.00815	$8.67M	$59.01M	$24.11M
1057	Baby Shark Universe BSU	$0.1433	0.83	$24.08M	$0.1444	$0.1421	$47.22M	$121.86M	$24.08M
1058	0xy 0XY	$0.02408	1.40	$24.08M	$0.02446	$0.02344	$3.24K	$24.08M	$24.08M
1059	Sharp Token SHARP	$0.007108	-2.60	$23.99M	$0.007297	$0.007068	$74.85K	$484.76M	$23.99M
1060	Maverick Protocol MAV	$0.02846 ₿0.0000086	-3.99	$23.99M ₿2.16K	$0.02975 ₿0.0000092	$0.02828 ₿0.0000085	$3.46M ₿197.87	$56.91M ₿17.28K	$23.99M ₿2.16K
1061	Renzo REZ	$0.005322 ₿0.0000055	-6.65	$23.94M	$0.005703	$0.005305	$7.12M	$52.31M	$23.94M
1062	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,163.34	-3.95	$23.92M	$3,293.77	$3,131.25	$47.63K	$23.92M	$23.92M
1063	MetaMask USD MUSD	$0.9999	0.02	$23.9M	$1	$0.9981	$10.69M	$23.9M	$23.9M
1064	USUALx USUALX	$0.04713	-4.23	$23.87M	$0.05067	$0.04642	$35.79K	$23.87M	$23.87M
1065	Just a chill guy CHILLGUY	$0.0238	-9.40	$23.76M	$0.02627	$0.0233	$6.03M	$23.76M	$23.76M
1066	Frax Staked frxUSD SFRXUSD	$1.18	0.07	$23.75M	$1.18	$1.17	$252.92K	$23.75M	$23.75M
1067	iota SN9	$6.83	-1.07	$23.73M	$6.97	$6.33	$1.6M	$23.73M	$23.73M
1068	Clash of Lilliput COL	$0.2888 ₿0.000011	-17.13	$23.71M ₿985.26	$0.3757 ₿0.000012	$0.2882 ₿0.000011	$8.29K ₿1.52	$288.83M ₿12.01K	$23.71M ₿985.26
1069	Huobi Token HT	$0.2153 ₿0.000011	2.07	$23.55M ₿1.84K	$0.2168 ₿0.000012	$0.2049 ₿0.000011	$18.73K ₿27.72	$23.55M ₿2.32K	$23.55M ₿1.84K
1070	Catizen CATI	$0.0603	-1.62	$23.58M	$0.06135	$0.06018	$2.72M	$60.33M	$23.58M
1071	Yee Token YEE	$0.02352	-16.63	$23.53M	$0.0285	$0.02228	$3.77M	$23.53M	$23.53M
1072	Act I The AI Prophecy ACT	$0.02476	-10.94	$23.49M	$0.02791	$0.02471	$37.36M	$23.49M	$23.49M
1073	SKOR AI SKORAI	$0.04299	-0.01*	$23.43M	$0.04299 ₿0.	$0.04299 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1074	Ika IKA	$0.007796	-3.53	$23.38M	$0.008189	$0.007743	$14.3M	$77.95M	$23.38M
1075	Hyperion Staked Aptos STAPT	$2.24	-3.71	$23.39M	$2.33	$2.22	$5.72K	$23.39M	$23.39M
1076	Allora ALLO	$0.1136	-7.05	$23.36M	$0.1231	$0.1133	$10.48M	$89.29M	$23.36M
1077	IX Swap IXS	$0.1294 ₿0.0000088	-1.19	$23.29M ₿1.47K	$0.1313 ₿0.0000092	$0.1247 ₿0.0000077	$212.41K ₿15.59	$23.29M ₿1.59K	$23.29M ₿1.47K
1078	Travala.com AVA	$0.3275 ₿0.000012	-3.35	$23.27M ₿675.43	$0.3396 ₿0.000012	$0.325 ₿0.000012	$5.69M ₿55.82	$23.27M ₿787.59	$23.27M ₿675.43
1079	Islamic Coin ISLM	$0.009794 ₿0.00000076	2.85	$23.26M ₿0	$0.009978 ₿0.00000085	$0.009485 ₿0.00000075	$80.79K ₿21.5	$199.64M ₿15.33K	$23.26M ₿0
1080	Janction JCT	$0.002023	-11.23	$23.25M	$0.002291	$0.002011	$1.83M	$101.15M	$23.25M
1081	Bone ShibaSwap BONE	$0.09282 ₿0.000010	-1.94	$23.21M ₿2.52K	$0.09502 ₿0.000010	$0.08998 ₿0.000010	$1.25M ₿135.83	$23.22M ₿2.52K	$23.21M ₿2.52K
1082	SynFutures F	$0.007028	-3.52	$23.21M	$0.007319	$0.006963	$4.88M	$70.27M	$23.21M
1083	Gods Unchained GODS	$0.05873 ₿0.0000041	-3.32	$23.14M ₿1.18K	$0.06748 ₿0.0000044	$0.05757 ₿0.0000041	$4.71M ₿18.04	$29.37M ₿2.07K	$23.14M ₿1.18K
1084	Bridged USD Coin (Scroll) USDC	$0.9999 ₿0.000014	0.01	$23.12M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.12M ₿241.66	$22.95M ₿122.78	$23.12M ₿0
1085	GIGADOT GDOT	$2.14	-3.90	$23.08M	$2.24 ₿0.	$2.13 ₿0.	$342.29K ₿0	$23.08M	$23.08M
1086	Wrapped FRAX WFRAX	$0.6423	1.62	$23.07M	$0.658 ₿0.	$0.6151 ₿0.	$420.53K ₿0	$23.07M	$23.07M
1087	Shardus ULT	$0.05254 ₿0.0000027	-0.08	$23.09M ₿1.22K	$0.05265 ₿0.0000028	$0.05092 ₿0.0000027	$5.97 ₿0.15	$52.54M ₿2.77K	$23.09M ₿1.22K
1088	Naoris Protocol NAORIS	$0.0384	7.64	$22.95M	$0.03882	$0.03564	$1.06M	$153.17M	$22.95M
1089	Foom FOOM	$0.0000001316 ₿0.00000000000041	-2.80	$23.07M ₿72.74	$0.0000001387 ₿0.00000000000041	$0.0000001308 ₿0.00000000000041	$231.92K ₿35.94	$23.07M ₿72.74	$23.07M ₿72.74
1090	Rootstock RSK RBTC	$90,228 ₿0.99	-2.59	$23.01M ₿0	$92,623 ₿0.	$90,214 ₿0.	$98.34K ₿0	$23.01M ₿0	$23.01M ₿0
1091	HairDAO HAIR	$33.05 ₿0.00067	-0.46	$22.96M ₿434.45	$33.2 ₿0.00068	$32.02 ₿0.00067	$67.51K ₿0	$50.66M ₿1.04K	$22.96M ₿434.45
1092	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0.07	$22.95M	$1.01	$1.01	$0	$22.95M	$22.95M
1093	Beta Finance BETA	$0.02293 ₿0.0000013	-4.31	$22.93M ₿1.09K	$0.0241 ₿0.0000014	$0.02281 ₿0.0000013	$5.09K ₿46.37	$22.93M ₿1.36K	$22.93M ₿1.09K
1094	Particle Network PARTI	$0.09828	-8.39	$22.9M	$0.1099	$0.09831	$17.25M	$98.3M	$22.9M
1095	SX Network SX	$0.04246 ₿0.0000016	0.01	$22.89M ₿720.46	$0.04338 ₿0.0000016	$0.04225 ₿0.0000015	$423.14 ₿0.11	$42.43M ₿1.64K	$22.89M ₿720.46
1096	Alethea Artificial Liquid Intelligence Token ALI	$0.002509 ₿0.00000034	-3.32	$22.88M ₿1.19K	$0.002599 ₿0.00000035	$0.002502 ₿0.00000033	$199.26K ₿31.77	$24.77M ₿3.39K	$22.88M ₿1.19K
1097	Carrot CRT	$113.58	0.01*	$22.85M	$113.65	$113.52	$745.31	$22.85M	$22.85M
1098	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$624.31	-0.03	$22.84M	$628.21	$622.21	$4.27M	$22.84M	$22.84M
1099	Gradients SN56	$6.2	-7.90	$22.79M	$6.74	$6.16	$253.75K	$22.79M	$22.79M
1100	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.02281	-11.08	$22.76M	$0.02617	$0.02049	$3.48M	$22.76M	$22.76M
1101	Spice SFI	$284.35 ₿0.00048	-3.65	$22.78M ₿38.45	$304.23 ₿0.00055	$272.85 ₿0.00047	$38.79K ₿1.02	$26.22M ₿44.25	$22.78M ₿38.45
1102	WazirX WRX	$0.04937 ₿0.0000045	-3.03	$22.55M ₿1.91K	$0.05145 ₿0.0000045	$0.04934 ₿0.0000041	$31.56K ₿0.76	$49.39M ₿4.19K	$22.55M ₿1.91K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}