Pagina di risultati 11 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 11

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	USDM USDM	$1 ₿0.000015	-0.32	$14.84M ₿225.82	$1.01 ₿0.000015	$0.9863 ₿0.000014	$716.32K ₿9.99	$14.84M ₿225.82	$14.84M ₿225.82
1004	WEMIX Dollar WEMIX$	$1.01 ₿0.000015	0.20	$14.63M ₿223.38	$1.01 ₿0.000015	$0.9841 ₿0.000014	$193.1 ₿0	$14.63M ₿223.38	$14.63M ₿223.38
1005	Hegic HEGIC	$0.01361 ₿0.00000020	-3.77	$14.66M ₿222.03	$0.01418 ₿0.00000021	$0.01317 ₿0.00000020	$460.05 ₿0.01	$14.66M ₿222.03	$14.66M ₿222.03
1006	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01	$14.58M ₿223	$1.05 ₿0.000016	$1.05 ₿0.000015	$8.08 ₿0	$14.58M ₿222.99	$14.58M ₿223
1007	H2O H2O	$6.18 ₿0.000093	-1.88	$14.57M ₿221.45	$6.29 ₿0.000094	$6.07 ₿0.000092	$782.65K ₿11.65	$14.57M ₿221.45	$14.57M ₿221.45
1008	Orochi Network ON	$0.101 ₿0.0000015	5.54	$14.54M ₿220.47	$0.1059 ₿0.0000015	$0.09303 ₿0.0000013	$1.23M ₿18.49	$70.53M ₿1.07K	$14.54M ₿220.47
1009	Lumia LUMIA	$0.1048 ₿0.0000015	7.02	$14.52M ₿219.78	$0.1048 ₿0.0000015	$0.09525 ₿0.0000014	$1.85M ₿30.73	$25.05M ₿379.09	$14.52M ₿219.78
1010	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01441 ₿0.00000021	-5.44	$14.4M ₿218.27	$0.01562 ₿0.00000023	$0.01413 ₿0.00000021	$902.68K ₿13.73	$14.4M ₿218.27	$14.4M ₿218.27
1011	Verified Emeralds VEREM	$5.76 ₿0.000087	1.90	$14.39M ₿219.73	$5.98 ₿0.000089	$5.19 ₿0.000078	$10.66M ₿162.73	$287.89M ₿4.4K	$14.39M ₿219.73
1012	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.33 ₿0.0015	0.13	$14.36M ₿219.52	$101.89 ₿0.0015	$101.15 ₿0.0014	$183.25K ₿2.78	$14.36M ₿219.52	$14.36M ₿219.52
1013	Avail AVAIL	$0.003704 ₿0.000000056	-4.47	$14.29M ₿218.38	$0.003879 ₿0.000000057	$0.003578 ₿0.000000053	$436.06K ₿6.35	$39.48M ₿603.15	$14.29M ₿218.38
1014	AITECH Cloud Network ACN	$0.007987 ₿0.00000012	-1.31	$14.25M ₿217.63	$0.008257 ₿0.00000012	$0.007987 ₿0.00000011	$3.42M ₿51.89	$15.86M ₿242.25	$14.25M ₿217.63
1015	Radix XRD	$0.00105 ₿0.000000016	3.25	$14.13M ₿215.74	$0.001058 ₿0.000000016	$0.001011 ₿0.000000015	$3.47K ₿0.05	$14.13M ₿215.74	$14.13M ₿215.74
1016	Mey Network MEY	$0.05283 ₿0.00000080	2.54	$14.11M ₿216.41	$0.0542 ₿0.00000081	$0.05133 ₿0.00000076	$401.86K ₿5.04	$121.62M ₿1.87K	$14.11M ₿216.41
1017	Enso ENSO	$0.6832 ₿0.000010	1.59	$14.06M ₿213.35	$0.6953 ₿0.000010	$0.6492 ₿0.0000097	$9.75M ₿148.25	$68.3M ₿1.04K	$14.06M ₿213.35
1018	Banana Gun BANANA	$3.52 ₿0.000053	1.83	$14.14M ₿213.62	$3.53 ₿0.000053	$3.34 ₿0.000050	$6.7M ₿101.15	$29.57M ₿446.92	$14.14M ₿213.62
1019	哈基米 (Hajimi) 哈基米	$0.01406 ₿0.00000021	-0.95	$14.06M ₿214.43	$0.01513 ₿0.00000022	$0.01346 ₿0.00000020	$1.43M ₿21.79	$14.06M ₿214.43	$14.06M ₿214.43
1020	Newton Protocol NEWT	$0.06507 ₿0.00000098	1.31	$13.97M ₿211.68	$0.06598 ₿0.00000098	$0.06211 ₿0.00000093	$5.62M ₿85.16	$64.99M ₿984.58	$13.97M ₿211.68
1021	BLOCKv VEE	$0.007078 ₿0.00000010	-8.28	$13.9M ₿211.68	$0.007717 ₿0.00000011	$0.006831 ₿0.00000010	$3.56K ₿0.05	$13.9M ₿211.68	$13.9M ₿211.68
1022	SideShift Token XAI	$0.08689 ₿0.0000013	2.93	$13.89M ₿211.97	$0.08694 ₿0.0000013	$0.0844 ₿0.0000012	$9.46K ₿0.15	$18.25M ₿278.53	$13.89M ₿211.97
1023	Apple (Ondo Tokenized Stock) AAPLON	$312.91 ₿0.0047	-0.70	$13.86M ₿211.4	$317.84 ₿0.0048	$309.69 ₿0.0046	$1.69M ₿25.95	$13.86M ₿211.4	$13.86M ₿211.4
1024	FunFair FUN	$0.001308 ₿0.000000019	-2.32	$13.87M ₿211.09	$0.001345 ₿0.000000020	$0.001184 ₿0.000000017	$304.07K ₿4.01	$14.4M ₿219.08	$13.87M ₿211.09
1025	Sompi SOMPI	$0.01446 ₿0.00000022	11.50	$13.71M ₿209.36	$0.01453 ₿0.00000022	$0.01255 ₿0.00000018	$158.14K ₿2.41	$14.45M ₿220.71	$13.71M ₿209.36
1026	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$397.73 ₿0.0060	-1.25	$13.75M ₿210.03	$416.19 ₿0.0063	$374.93 ₿0.0056	$2.59M ₿39.69	$13.75M ₿210.03	$13.75M ₿210.03
1027	Streamex GLDY GLDY	$4,445.02 ₿0.067	-1.07	$13.68M ₿209.22	$4,507.74 ₿0.068	$4,445.02 ₿0.066	$0	$13.68M ₿209.22	$13.68M ₿209.22
1028	EGL1 EGL1	$0.01427 ₿0.00000021	-4.40	$13.68M ₿208.86	$0.01493 ₿0.00000022	$0.01425 ₿0.00000021	$1.34M ₿19.87	$14.28M ₿217.99	$13.68M ₿208.86
1029	CoinMarketCap 20 Index DTF CMC20	$133.9 ₿0.0020	-2.88	$13.68M ₿208.14	$137.87 ₿0.0020	$132.46 ₿0.0020	$3.38M ₿60.03	$13.68M ₿208.14	$13.68M ₿208.14
1030	Ready Cards READY	$0.01372 ₿0.00000020	4.76	$13.73M ₿207.75	$0.01433 ₿0.00000021	$0.01252 ₿0.00000018	$384.59K ₿5.81	$13.73M ₿207.75	$13.73M ₿207.75
1031	Origin Protocol OGN	$0.02055 ₿0.00000031	0.20	$13.67M ₿207.34	$0.02081 ₿0.00000031	$0.01986 ₿0.00000029	$1.37M ₿20.82	$28.98M ₿439.7	$13.67M ₿207.34
1032	Dolomite DOLO	$0.02797 ₿0.00000042	1.34	$13.64M ₿206.63	$0.02839 ₿0.00000043	$0.02682 ₿0.00000040	$2.43M ₿36.69	$27.93M ₿423.25	$13.64M ₿206.63
1033	Capybara Nation BARA	$0.0000001355 ₿0.0000000000020	-2.08	$13.56M ₿206.94	$0.0000001409 ₿0.0000000000021	$0.0000001346 ₿0.0000000000020	$8.23K ₿0.13	$13.56M ₿206.94	$13.56M ₿206.94
1034	Theros THEROS	$0.2092 ₿0.0000031	-4.53	$13.59M ₿205.99	$0.2191 ₿0.0000032	$0.2047 ₿0.0000031	$9.97K ₿0.17	$43.65M ₿661.89	$13.59M ₿205.99
1035	eSui Dollar SUIUSDE	$1 ₿0.000015	0.05	$13.46M ₿205.71	$1 ₿0.000015	$0.9992 ₿0.000014	$149.92K ₿2.27	$13.46M ₿205.71	$13.46M ₿205.71
1036	Lucidum LUCIC	$0.08185 ₿0.0000012	-3.96	$13.39M ₿204.06	$0.08525 ₿0.0000012	$0.08104 ₿0.0000012	$34.53K ₿0.52	$17M ₿259.04	$13.39M ₿204.06
1037	Limitless LMTS	$0.1017 ₿0.0000015	6.57	$13.39M ₿203.92	$0.1023 ₿0.0000015	$0.09533 ₿0.0000014	$2.62M ₿38.7	$101.75M ₿1.55K	$13.39M ₿203.92
1038	Croatian Football Federation Token VATRENI	$1.32 ₿0.000020	-4.03	$13.25M ₿205.07	$1.39 ₿0.000020	$1.24 ₿0.000018	$1.44K ₿0.02	$27.67M ₿428.27	$13.25M ₿205.07
1039	Infinity Ground AIN	$0.07201 ₿0.0000010	2.42	$13.29M ₿201.27	$0.074 ₿0.0000011	$0.06861 ₿0.0000010	$1.77M ₿26.88	$71.72M ₿1.09K	$13.29M ₿201.27
1040	PDD Holdings (Ondo Tokenized) PDDON	$85.52 ₿0.0013	-3.04	$13.27M ₿202.24	$88.56 ₿0.0013	$85.04 ₿0.0012	$1.57M ₿23.95	$13.27M ₿202.24	$13.27M ₿202.24
1041	BitMind SN34	$2.94 ₿0.000044	-2.68	$13.28M ₿200.29	$3.02 ₿0.000044	$2.82 ₿0.000042	$3.92K ₿0.06	$13.28M ₿200.29	$13.28M ₿200.29
1042	Loan Protocol LOAN	$0.0004011 ₿0.0000000059	-2.39	$13.5M ₿201.35	$0.0004192 ₿0.0000000062	$0.0003851 ₿0.0000000058	$116.35K ₿1.76	$45.31M ₿675.93	$13.5M ₿201.35
1043	SPACE ID ID	$0.03073 ₿0.00000046	-5.73	$13.23M ₿201.01	$0.03444 ₿0.00000051	$0.03018 ₿0.00000046	$12.42M ₿242.78	$61.34M ₿932.25	$13.23M ₿201.01
1044	Marlin POND	$0.001601 ₿0.000000024	-1.90	$13.16M ₿200.94	$0.001763 ₿0.000000026	$0.001555 ₿0.000000023	$21.5M ₿325.43	$16.05M ₿244.97	$13.16M ₿200.94
1045	Hylo USD HYUSD	$1 ₿0.000015	0.13	$13.16M ₿203.08	$1 ₿0.000015	$1 ₿0.000014	$915.26K ₿13.88	$13.16M ₿200.77	$13.16M ₿203.08
1046	DIAM DIAM	$0.006613 ₿0.00000010	0.43	$13.12M ₿200.2	$0.006623 ₿0.00000010	$0.00658 ₿0.000000097	$130.87K ₿2	$35.75M ₿545.5	$13.12M ₿200.2
1047	Shardus ULT	$0.02977 ₿0.00000045	-3.07	$13.08M ₿198.72	$0.03073 ₿0.00000046	$0.02895 ₿0.00000044	$18.5 ₿0	$29.75M ₿452.09	$13.08M ₿198.72
1048	Osaka Protocol OSAK	$0.00000001715 ₿0.00000000000026	-14.43	$13.06M ₿198.73	$0.00000002025 ₿0.00000000000030	$0.00000001554 ₿0.00000000000023	$193.21K ₿2.93	$13.06M ₿198.73	$13.06M ₿198.73
1049	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.48 ₿0.0012	-0.60	$12.99M ₿198.66	$84.25 ₿0.0012	$83.37 ₿0.0012	$1.2M ₿18.37	$12.99M ₿198.66	$12.99M ₿198.66
1050	Initia INIT	$0.06605 ₿0.00000099	-0.04	$12.98M ₿196.78	$0.07028 ₿0.0000010	$0.06423 ₿0.00000096	$7.05M ₿109.74	$65.96M ₿1K	$12.98M ₿196.78
1051	CoinMetro XCM	$0.04286 ₿0.00000065	-0.20	$12.96M ₿197.71	$0.04309 ₿0.00000065	$0.04269 ₿0.00000063	$3.7K ₿0.06	$13.29M ₿202.79	$12.96M ₿197.71
1052	Vine VINE	$0.01303 ₿0.00000019	-4.24	$13.01M ₿196.81	$0.01369 ₿0.00000020	$0.01273 ₿0.00000019	$7.49M ₿113.11	$13.01M ₿196.81	$13.01M ₿196.81
1053	GeorgePlaysClashRoyale CLASH	$0.01302 ₿0.00000019	21.32	$13.01M ₿197.08	$0.01315 ₿0.00000020	$0.01032 ₿0.00000015	$390.54K ₿5.9	$13.01M ₿197.08	$13.01M ₿197.08
1054	Buttcoin BUTTCOIN	$0.01367 ₿0.00000019	6.06	$13.67M ₿192.49	$0.01381 ₿0.00000020	$0.01186 ₿0.00000018	$995.07K ₿14.01	$13.67M ₿192.49	$13.67M ₿192.49
1056	Storj STORJ	$0.08974 ₿0.0000013	0.35	$12.9M ₿195.82	$0.09342 ₿0.0000013	$0.08735 ₿0.0000013	$13.71M ₿209.08	$38.14M ₿578.81	$12.9M ₿195.82
1057	Elsa ELSA	$0.05609 ₿0.00000085	-5.32	$12.85M ₿194.83	$0.05928 ₿0.00000088	$0.05464 ₿0.00000082	$3.8M ₿58.97	$56.11M ₿850.87	$12.85M ₿194.83
1058	Microsoft (Ondo Tokenized Stock) MSFTON	$428.78 ₿0.0065	-3.27	$12.83M ₿195.93	$444.01 ₿0.0066	$426.11 ₿0.0064	$8.9M ₿134.23	$12.83M ₿195.9	$12.83M ₿195.93
1059	aura AURA	$0.01345 ₿0.00000020	-1.24	$12.91M ₿195.43	$0.01397 ₿0.00000020	$0.0129 ₿0.00000019	$1.43M ₿21.69	$12.91M ₿195.43	$12.91M ₿195.43
1060	AMD (Ondo Tokenized Stock) AMDON	$530.79 ₿0.0080	2.34	$12.81M ₿195.86	$544.63 ₿0.0083	$514.09 ₿0.0076	$5.28M ₿80.97	$12.81M ₿195.69	$12.81M ₿195.86
1061	Vestra DAO VSTR	$0.007647 ₿0.00000011	-2.53	$12.83M ₿194.1	$0.00796 ₿0.00000011	$0.007356 ₿0.00000011	$40.02K ₿0.59	$381.48M ₿5.77K	$12.83M ₿194.1
1062	YFSX YFSX	$639.19 ₿0.0099	-8.38	$12.83M ₿198.99	$699 ₿0.010	$634.6 ₿0.0096	$124.37K ₿1.92	$12.83M ₿198.99	$12.83M ₿198.99
1063	zkPass ZKP	$0.06361 ₿0.00000096	0.57	$12.79M ₿194.18	$0.06419 ₿0.00000097	$0.0612 ₿0.00000092	$5.23M ₿79.36	$63.41M ₿962.86	$12.79M ₿194.18
1064	Gods Unchained GODS	$0.03238 ₿0.00000049	-2.52	$12.75M ₿194.53	$0.03323 ₿0.00000049	$0.03217 ₿0.00000048	$274.18K ₿4.18	$16.18M ₿246.85	$12.75M ₿194.53
1065	Blockmachine SN19	$2.92 ₿0.000044	-3.23	$12.77M ₿192.61	$3.02 ₿0.000045	$2.82 ₿0.000042	$49.1K ₿0.74	$12.77M ₿192.61	$12.77M ₿192.61
1066	Pepecoin PEP	$0.0001235 ₿0.0000000018	2.48	$12.74M ₿194.58	$0.0001245 ₿0.0000000019	$0.0001192 ₿0.0000000017	$93.13K ₿1.42	$12.74M ₿194.58	$12.74M ₿194.58
1067	OG Fan Token OG	$2.71 ₿0.000041	-1.39	$12.73M ₿193.29	$2.78 ₿0.000041	$2.65 ₿0.000040	$2.34M ₿35.89	$13.54M ₿205.64	$12.73M ₿193.29
1068	Gains Network GNS	$0.5274 ₿0.0000080	7.05	$12.66M ₿193.33	$0.5275 ₿0.0000080	$0.4806 ₿0.0000072	$1.16M ₿17.71	$12.66M ₿193.32	$12.66M ₿193.33
1069	Particle Network PARTI	$0.05462 ₿0.00000082	8.09	$12.71M ₿192.89	$0.05634 ₿0.00000086	$0.04622 ₿0.00000070	$24.3M ₿369.27	$54.56M ₿827.85	$12.71M ₿192.89
1070	Alethea Artificial Liquid Intelligence Token ALI	$0.001351 ₿0.000000020	-2.94	$12.65M ₿193.19	$0.001419 ₿0.000000021	$0.001331 ₿0.000000019	$67.8K ₿1.02	$13.31M ₿203.29	$12.65M ₿193.19
1071	ao Computer AO	$2.06 ₿0.000031	-0.26	$12.63M ₿193.63	$2.26 ₿0.000034	$2.02 ₿0.000026	$428.7K ₿6.8	$12.63M ₿193.63	$12.63M ₿193.63
1072	CZ's Dog BROCCOLI	$0.0131 ₿0.00000019	0.64	$12.67M ₿192.06	$0.01342 ₿0.00000019	$0.01259 ₿0.00000018	$4.58M ₿69.98	$12.67M ₿192.06	$12.67M ₿192.06
1073	Moonbeam GLMR	$0.01082 ₿0.00000016	-0.54	$12.7M ₿191.97	$0.01101 ₿0.00000016	$0.01056 ₿0.00000016	$6.72M ₿100.46	$13.36M ₿201.97	$12.7M ₿191.97
1074	Santos FC Fan Token SANTOS	$0.7854 ₿0.000011	-3.13	$12.64M ₿191.21	$0.8108 ₿0.000012	$0.7571 ₿0.000011	$2.12M ₿40.5	$23.56M ₿356.41	$12.64M ₿191.21
1075	USD CoinVertible USDCV	$0.999 ₿0.000015	-0.01	$12.59M ₿191.96	$1 ₿0.000015	$0.9978 ₿0.000014	$70.11M ₿1.06K	$12.59M ₿191.96	$12.59M ₿191.96
1076	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$166.93 ₿0.0025	-0.42	$12.57M ₿192.39	$169.35 ₿0.0025	$166.68 ₿0.0024	$1.02M ₿15.76	$12.57M ₿192.39	$12.57M ₿192.39
1077	VCRED VCRED	$0.9965 ₿0.000013	0	$12.56M ₿170.78	$0	$0	$2.5 ₿0	$996.54M ₿13.55K	$12.56M ₿170.78
1078	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.55 ₿0.00025	-6.29	$12.49M ₿190.58	$17.67 ₿0.00026	$16.53 ₿0.00025	$124.64K ₿1.9	$12.49M ₿190.58	$12.49M ₿190.58
1079	Slash Vision Labs SVL	$0.007238 ₿0.00000011	-0.56	$12.45M ₿190.63	$0.007454 ₿0.00000011	$0.007246 ₿0.00000010	$250.93K ₿3.82	$72.47M ₿1.11K	$12.45M ₿190.63
1080	IX Swap IXS	$0.06952 ₿0.0000010	-1.36	$12.45M ₿188.2	$0.07128 ₿0.0000010	$0.06716 ₿0.0000010	$117.07K ₿1.77	$12.45M ₿188.2	$12.45M ₿188.2
1081	Bone ShibaSwap BONE	$0.05061 ₿0.00000075	-1.48	$12.65M ₿188.53	$0.05191 ₿0.00000078	$0.04863 ₿0.00000074	$1.94M ₿5.78	$12.65M ₿188.63	$12.65M ₿188.53
1082	Tribe TRIBE	$0.3284 ₿0.0000049	-0.69	$12.39M ₿187.73	$0.332 ₿0.0000050	$0.3182 ₿0.0000048	$9.97K ₿0.14	$327.64M ₿4.97K	$12.39M ₿187.73
1083	MWX Token MWXT	$0.066 ₿0.0000010	-1.67	$12.26M ₿189.05	$0.06771 ₿0.0000010	$0.06551 ₿0.00000097	$678.62K ₿10.39	$66.01M ₿1.02K	$12.26M ₿189.05
1084	SuperRare RARE	$0.01501 ₿0.00000022	-0.23	$12.32M ₿188.01	$0.01516 ₿0.00000022	$0.01448 ₿0.00000021	$4.91M ₿74.72	$15.02M ₿229.14	$12.32M ₿188.01
1085	CorgiAI CORGIAI	$0.0000346 ₿0.00000000052	-0.12	$12.48M ₿189.34	$0.00003584 ₿0.00000000054	$0.00003354 ₿0.00000000050	$3.97K ₿0.21	$12.48M ₿189.34	$12.48M ₿189.34
1086	Tensor TNSR	$0.0371 ₿0.00000056	3.94	$12.32M ₿187.12	$0.03707 ₿0.00000056	$0.03445 ₿0.00000051	$23.83M ₿355.93	$36.81M ₿559.21	$12.32M ₿187.12
1087	Nest BlackOpal LiquidStone II Vault NOPAL	$1.06 ₿0.000016	0.06	$12.31M ₿188.31	$1.06 ₿0.000016	$1.06 ₿0.000015	$1.68 ₿0	$12.31M ₿188.31	$12.31M ₿188.31
1088	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1089	Maya Protocol CACAO	$0.1229 ₿0.0000018	-1.62	$12.29M ₿187.9	$0.1263 ₿0.0000019	$0.1206 ₿0.0000018	$11.22M ₿174.48	$12.29M ₿187.9	$12.29M ₿187.9
1090	Fartboy $FARTBOY	$0.01239 ₿0.00000018	-10.54	$12.39M ₿187.2	$0.01476 ₿0.00000021	$0.01191 ₿0.00000018	$981.39K ₿14.95	$12.39M ₿187.2	$12.39M ₿187.2
1091	SuperWalk GRND GRND	$0.01736 ₿0.00000026	0.22	$12.28M ₿187.56	$0.01804 ₿0.00000027	$0.01726 ₿0.00000025	$278.81K ₿4.42	$17.14M ₿261.74	$12.28M ₿187.56
1092	Torch of Liberty LIBERTY	$0.01219 ₿0.00000018	-4.93	$12.16M ₿185.79	$0.0129 ₿0.00000019	$0.01215 ₿0.00000018	$180.73K ₿2.72	$12.16M ₿185.79	$12.16M ₿185.79
1093	SanDisk (Ondo Tokenized) SNDKON	$1,780.48 ₿0.027	3.70	$12.14M ₿185.17	$1,854.9 ₿0.028	$1,707.92 ₿0.025	$9.29M ₿141.77	$12.14M ₿185.2	$12.14M ₿185.17
1094	PolySwarm NCT	$0.006417 ₿0.000000097	-0.54	$12.1M ₿184.73	$0.006547 ₿0.000000099	$0.006168 ₿0.000000092	$221.09K ₿3.38	$12.1M ₿184.77	$12.1M ₿184.73
1095	Avici AVICI	$0.9414 ₿0.000014	-2.91	$12.08M ₿184.63	$1.03 ₿0.000015	$0.8969 ₿0.000013	$1.02M ₿15.59	$12.08M ₿184.63	$12.08M ₿184.63
1096	MEDXT MEDXT	$0.000582 ₿0.0000000087	-0.92	$12.08M ₿181.08	$0.0005897 ₿0.0000000087	$0.0005816 ₿0.0000000086	$31.79 ₿0	$14.55M ₿218.15	$12.08M ₿181.08
1097	Firmachain FCT	$0.0102 ₿0.00000015	-0.09	$12.07M ₿184.37	$0.01054 ₿0.00000015	$0.009999 ₿0.00000015	$155.92K ₿2.38	$12.17M ₿185.89	$12.07M ₿184.37
1098	HOPR HOPR	$0.01814 ₿0.00000027	-1.15	$12.08M ₿184.04	$0.01838 ₿0.00000028	$0.01808 ₿0.00000026	$76.15K ₿1.14	$12.5M ₿190.44	$12.08M ₿184.04
1099	Cortex CX	$0.008832 ₿0.00000013	1.92	$12.01M ₿181.98	$0.00883 ₿0.00000013	$0.008598 ₿0.00000013	$5.27K ₿0.08	$14.54M ₿220.3	$12.01M ₿181.98
1100	Layer3 L3	$0.00773 ₿0.00000011	0.58	$12.02M ₿182.82	$0.00833 ₿0.00000012	$0.007481 ₿0.00000011	$4.7M ₿71.4	$25.58M ₿389.01	$12.02M ₿182.82
1101	Recall RECALL	$0.04741 ₿0.00000071	-2.15	$12.02M ₿182.44	$0.04856 ₿0.00000073	$0.0458 ₿0.00000069	$9.84M ₿155.1	$47.4M ₿719.52	$12.02M ₿182.44
1102	Sonic SVM SONIC	$0.03342 ₿0.00000050	-0.95	$11.98M ₿181.71	$0.03398 ₿0.00000050	$0.03215 ₿0.00000048	$2.5M ₿37.82	$79.88M ₿1.21K	$11.98M ₿181.71
1103	Hydrated Dollar HOLLAR	$0.995 ₿0.000015	-0.06	$11.96M ₿182.01	$0.9964 ₿0.000015	$0.9949 ₿0.000014	$2.08M ₿31.67	$11.96M ₿182.52	$11.96M ₿182.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}