Pagina di risultati 11 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 11

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	StrikeCoin STRX	$0.034 ₿0.0000013	-1.28	$28.81M ₿1.15K	$0.03524 ₿0.0000014	$0.03328 ₿0.0000013	$8.65K ₿16.98	$30.13M ₿1.21K	$28.81M ₿1.15K
1003	Wrapped QUIL QUIL	$0.0319	7.10	$28.79M	$0.0346	$0.02928	$343.67K	$28.79M	$28.79M
1004	bitcastle Token BCE	$0.07174	-4.00	$28.7M	$0.0778	$0.07108	$69.47K	$71.76M	$28.7M
1005	Saga SAGA	$0.08983 ₿0.000085	-7.01	$28.69M ₿7.64K	$0.09892 ₿0.000099	$0.08927 ₿0.000083	$10.25M ₿12.71K	$97.32M ₿84.87K	$28.69M ₿7.64K
1006	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.68M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.2M ₿624.59	$28.68M	$28.68M ₿0
1007	Avail AVAIL	$0.008036	-7.22	$28.65M	$0.008662	$0.008037	$3.1M	$85.65M	$28.65M
1008	Ruby Coin RUBY	$0.1048	-1.45	$28.49M	$0.1064	$0.1046	$1.28M	$28.49M	$28.49M
1009	affine SN120	$21.8	-5.16	$28.45M	$23.29	$21.68	$937.25K	$28.45M	$28.45M
1010	Bonk Staked SOL BONKSOL	$175.07	-3.99	$28.38M	$183.86	$174.55	$2.36M	$28.38M	$28.38M
1011	MetaMask USD MUSD	$1	0.23	$28.22M	$1	$0.9871	$12.87M	$28.22M	$28.22M
1012	Simon's Cat CAT	$0.000004179	-6.99	$28.19M	$0.00000456	$0.000004179	$5.07M	$33.82M	$28.19M
1013	L2 Standard Bridged USDT (Base) USDT	$0.9982	-0.01	$28.16M	$0.9993	$0.9979	$13.63M	$28.16M	$28.16M
1014	Hegic HEGIC	$0.02602 ₿0.00000031	-0.33	$28M ₿339.69	$0.02722 ₿0.00000032	$0.02516 ₿0.00000030	$12.3K ₿0.67	$28M ₿339.69	$28M ₿339.69
1016	Scroll SCR	$0.1468	-4.79	$27.94M	$0.1587	$0.1467	$9.76M	$147.06M	$27.94M
1017	Soneium Bridged USDC (Soneium) USDC.E	$1	0.22	$27.87M	$1.01	$0.9891	$1.43M	$27.87M	$27.87M
1018	Wrapped Zedxion WZEDX	$0.4538	-1.58	$27.82M	$0.4666 ₿0.	$0.4521 ₿0.	$1.14M ₿0	$2.05B	$27.82M
1019	SMARDEX SDEX	$0.002986 ₿0.00000032	-0.59	$27.81M ₿2.66K	$0.00302 ₿0.00000032	$0.002982 ₿0.00000031	$304.3K ₿25.34	$29.74M ₿3.21K	$27.81M ₿2.66K
1020	Boba Network BOBA	$0.0563 ₿0.0000071	-3.43	$27.79M ₿2.75K	$0.05918 ₿0.0000074	$0.05629 ₿0.0000071	$4.72M ₿655.27	$28.15M ₿3.61K	$27.79M ₿2.75K
1021	Wrapped fragSOL WFRAGSOL	$165.21	-4.02	$27.74M	$174.32	$164.4	$779.69K	$27.69M	$27.74M
1022	infiniFi Locked iUSD (1week) LIUSD	$1.14	-0.01*	$27.74M	$1.14	$1.13	$199.99K	$27.74M	$27.74M
1023	Elephant Money ELEPHANT	$0.00000005427 ₿0.0000000000033	-1.61	$27.72M ₿0	$0.00000005612 ₿0.0000000000033	$0.0000000535 ₿0.0000000000032	$392.72 ₿2.66	$55.77M ₿3.32K	$27.72M ₿0
1024	Pre-SP PSP	$0.05543	22.50	$27.71M	$0.06089	$0.04502	$26.15K	$27.71M	$27.71M
1025	Capx AI CAPX	$0.2692	5.93	$27.61M	$0.2709	$0.2539	$1.63M	$269.35M	$27.61M
1026	Predictions PRDT	$1.15	1.48	$27.54M	$1.15	$1.13	$111.96K	$68.85M	$27.54M
1027	miMatic MIMATIC	$0.9967 ₿0.000012	0.08	$27.47M ₿333.54	$0.9975 ₿0.000012	$0.9958 ₿0.000011	$19.36K ₿0.48	$301.4M ₿3.67K	$27.47M ₿333.54
1028	PepeCoin PEPECOIN	$0.2858 ₿0.000097	-2.46	$27.43M ₿0	$0.3008 ₿0.00010	$0.2834 ₿0.000090	$291.92K ₿141.64	$30.76M ₿12.9K	$27.43M ₿0
1029	Yei Finance CLO	$0.212	-8.37	$27.41M	$0.238	$0.2111	$4.46M	$212.28M	$27.41M
1030	Propy PRO	$0.473 ₿0.000038	1.36	$27.38M ₿2.21K	$0.5195 ₿0.000040	$0.4584 ₿0.000036	$8.61M ₿140.66	$47.29M ₿3.81K	$27.38M ₿2.21K
1031	DODO DODO	$0.02724 ₿0.0000032	-8.51	$27.27M ₿2.15K	$0.02977 ₿0.0000034	$0.02724 ₿0.0000032	$4.36M ₿187.8	$27.27M ₿3.26K	$27.27M ₿2.15K
1032	Bone ShibaSwap BONE	$0.1088 ₿0.000010	-2.36	$27.26M ₿2.52K	$0.1164 ₿0.000010	$0.1083 ₿0.000010	$2.92M ₿135.83	$27.28M ₿2.52K	$27.26M ₿2.52K
1033	DUSK Network DUSK	$0.05451 ₿0.0000064	-9.79	$27.25M ₿2.94K	$0.06172 ₿0.0000070	$0.05427 ₿0.0000063	$7.16M ₿331.1	$27.25M ₿3.22K	$27.25M ₿2.94K
1034	PONKE PONKE	$0.04868 ₿0.00000082	-4.12	$27.08M ₿412.31	$0.0516 ₿0.00000096	$0.04781 ₿0.00000082	$5.61M ₿46.19	$27.08M ₿458.12	$27.08M ₿412.31
1035	Surge SURGE	$0.05498	-3.47	$27.05M	$0.07328	$0.04634	$6.67M	$55.2M	$27.05M
1036	OHO Blockchain OHO	$0.001114 ₿0.000000010	-1.84	$26.95M ₿265.16	$0.001157 ₿0.000000011	$0.001114 ₿0.000000010	$121.37K ₿22.1	$50.23M ₿494.42	$26.95M ₿265.16
1037	HairDAO HAIR	$38.74 ₿0.00067	-3.35	$26.9M ₿434.45	$40.73 ₿0.00068	$38.42 ₿0.00067	$16.57K ₿0	$59.35M ₿1.04K	$26.9M ₿434.45
1038	CargoX CXO	$0.1608 ₿0.0000011	0.89	$26.87M ₿186.45	$0.1621	$0.1546	$13.09K ₿0	$34.58M ₿239.94	$26.87M ₿186.45
1039	Newton Protocol NEWT	$0.1246	-4.91	$26.84M	$0.1316	$0.123	$7.36M	$124.82M	$26.84M
1040	KernelDAO KERNEL	$0.1132	4.33	$26.81M	$0.1187	$0.1036	$1.62B	$113.25M	$26.81M
1041	Origin Protocol OGN	$0.04061 ₿0.0000031	-3.69	$26.74M ₿1.57K	$0.04307 ₿0.0000033	$0.0404 ₿0.0000030	$3.33M ₿352.47	$57.26M ₿3.12K	$26.74M ₿1.57K
1042	Nosana NOS	$0.3195 ₿0.000042	-3.15	$26.65M ₿3.53K	$0.3305 ₿0.000044	$0.3179 ₿0.000041	$346.05K ₿23.57	$31.96M ₿4.24K	$26.65M ₿3.53K
1043	Yield Optimizer USD YOUSD	$1.05	0.05	$26.6M	$1.05	$1.05	$15.11K	$26.6M	$26.6M
1044	Hypurr Fun HFUN	$26.64	-0.47	$26.55M	$27.02	$26.21	$199.51K	$26.55M	$26.55M
1045	Incrypt INC	$0.004095	-0.89	$26.48M	$0.004156	$0.00409	$74.93K	$86.07M	$26.48M
1046	stake.link SDL	$0.4837 ₿0.0000077	-4.53	$26.47M ₿111.98	$0.5168 ₿0.0000078	$0.4806 ₿0.0000076	$3.45K ₿0	$48.34M ₿769.09	$26.47M ₿111.98
1047	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$26.43M	$1.01	$1.01	$282.1K	$26.43M	$26.43M
1048	BabyBoomToken BBT	$0.1957	-18.71	$26.42M	$0.2421	$0.1898	$162.73K	$195.76M	$26.42M
1049	Chainflip FLIP	$0.3932 ₿0.000079	-9.16	$26.28M ₿1.87K	$0.4328 ₿0.000080	$0.3931 ₿0.000076	$2.02M ₿37.63	$37.04M ₿7.35K	$26.28M ₿1.87K
1050	Staked Frax USD SFRXUSD	$1.17	0.08	$26.27M	$1.17	$1.17	$590.98K	$26.28M	$26.27M
1051	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-0.73	$26.23M ₿351.19	$204.65 ₿0.0028	$199.98 ₿0.0026	$684.51 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1052	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9994	-0.02	$26.21M	$0.9998	$0.9993	$9.82M	$26.21M	$26.21M
1053	Ondo U.S. Dollar Token USDON	$1	0	$26.17M	$1	$1	$8.16M	$26.17M	$26.17M
1054	Bridged USD Coin (Scroll) USDC	$0.9999 ₿0.000014	-0.09	$26.16M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$1.41M ₿241.66	$26.16M ₿122.78	$26.16M ₿0
1055	Six Sigma SIX	$0.01731	6.76	$25.97M	$0.01767	$0.01563	$8.78K	$25.97M	$25.97M
1056	Hey Anon ANON	$1.93	-2.59	$25.95M	$2.1	$1.86	$1.19M	$40.56M	$25.95M
1057	PolySwarm NCT	$0.01376 ₿0.00000042	-1.01	$25.95M ₿731.48	$0.01399 ₿0.00000044	$0.01349 ₿0.00000041	$412.74K ₿13.47	$25.96M ₿799.02	$25.95M ₿731.48
1058	TCY TCY	$0.1231	-1.23	$25.86M	$0.132 ₿0.	$0.1217 ₿0.	$182.59K ₿0	$25.86M	$25.86M
1059	PumpMeme PM	$1.12	-1.07	$25.76M	$1.14	$1.12	$106.08K	$112.01M	$25.76M
1060	Thought THT	$0.04607 ₿0.0000012	0.44	$25.74M ₿542.65	$0.04985 ₿0.0000013	$0.04587 ₿0.0000011	$6.71K ₿0.61	$73.36M ₿1.78K	$25.74M ₿542.65
1061	CAT Terminal CAT	$0.02559	3.24	$25.73M	$0.02715	$0.02388	$156.68K	$25.73M	$25.73M
1062	Hashflow HFT	$0.04047 ₿0.0000060	-10.39	$25.7M ₿2.33K	$0.04587 ₿0.0000063	$0.04061 ₿0.0000060	$12.66M ₿214.44	$40.66M ₿6.05K	$25.7M ₿2.33K
1063	MovieBloc MBL	$0.001354 ₿0.000000078	-1.30	$25.67M ₿1.37K	$0.001443 ₿0.000000081	$0.001348 ₿0.000000078	$4.94M ₿29.17	$40.67M ₿2.34K	$25.67M ₿1.37K
1064	Infrared BGT IBGT	$1.62	-1.76	$25.61M	$1.65	$1.56	$337.05K	$25.61M	$25.61M
1065	Compound Basic Attention Token CBAT	$0.004091 ₿0.000000091	-9.38	$25.58M ₿637.9	$0.004568 ₿0.000000097	$0.004089 ₿0.000000091	$0 ₿0	$25.58M ₿637.9	$25.58M ₿637.9
1066	CorgiAI CORGIAI	$0.00007129 ₿0.000000031	-2.99	$25.5M ₿10.89K	$0.00007448 ₿0.000000033	$0.00006768 ₿0.000000031	$11.16K ₿6.96	$27.65M ₿11.81K	$25.5M ₿10.89K
1067	Bitcoin Limited Edition BTCLE	$127.23	-1.60	$25.47M	$129.31	$126.92	$41.83K	$26.72M	$25.47M
1068	Etherlink Bridged USDC (Etherlink) USDC	$0.9999	-0.02	$25.45M	$1	$0.9952	$3.09M	$25.45M	$25.45M
1069	OlaXBT AIO	$0.1104	-4.43	$25.4M	$0.1155	$0.1083	$6.2M	$110.34M	$25.4M
1070	MyShell SHELL	$0.09394	-12.01	$25.37M	$0.1067	$0.09372	$14.46M	$93.96M	$25.37M
1071	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$684.52	0.07	$25.37M	$686.86	$682.49	$151.62K	$25.37M	$25.37M
1072	OpenServ SERV	$0.03477	-4.28	$25.36M	$0.03692	$0.03291	$275.08K	$34.74M	$25.36M
1073	Travala.com AVA	$0.3618 ₿0.000012	-2.91	$25.33M ₿675.43	$0.3927 ₿0.000012	$0.3577 ₿0.000012	$12.65M ₿55.82	$25.33M ₿787.59	$25.33M ₿675.43
1074	Apu Apustaja APU	$0.00007474 ₿0.0000000056	-6.27	$25.26M ₿0	$0.00008477 ₿0.0000000061	$0.00007325 ₿0.0000000036	$883.66K ₿82.68	$25.26M ₿2.42K	$25.26M ₿0
1075	Aster Staked USDF ASUSDF	$1.05	0.03	$25.23M	$1.05	$1.04	$1.75K	$25.23M	$25.23M
1076	SuperRare RARE	$0.03059 ₿0.0000024	-4.36	$25.12M ₿1.66K	$0.03268 ₿0.0000026	$0.03045 ₿0.0000024	$5.75M ₿176.72	$30.65M ₿2.42K	$25.12M ₿1.66K
1077	Tree TREE	$0.2481 ₿0.0000033	-4.98	$25.12M ₿352.1	$0.272 ₿0.0000036	$0.2443 ₿0.0000032	$96.91K ₿2.59	$28.71M ₿569.36	$25.12M ₿352.1
1078	Foom FOOM	$0.0000001434 ₿0.00000000000041	-0.82	$25.11M ₿72.74	$0.0000001506 ₿0.00000000000041	$0.0000001428 ₿0.00000000000041	$410.78K ₿35.94	$25.11M ₿72.74	$25.11M ₿72.74
1079	PAAL AI PAAL	$0.02792 ₿0.0000081	-4.89	$25.07M ₿5.33K	$0.03033 ₿0.0000089	$0.02771 ₿0.0000081	$4.14M ₿80.85	$27.93M ₿8.18K	$25.07M ₿5.33K
1080	Dogs DOGS	$0.00004851 ₿0.000000017	-5.35	$25.07M	$0.00005225	$0.00004822	$11.1M	$26.68M ₿9.35K	$25.07M
1081	Vanar Chain VANRY	$0.01281 ₿0.0000031	-6.68	$25.06M ₿4.38K	$0.01401 ₿0.0000033	$0.01276 ₿0.0000031	$4.39M ₿277.07	$26.78M ₿4.38K	$25.06M ₿4.38K
1082	ynBNB MAX YNBNBX	$1,001.15	-0.96	$24.98M	$1,022.39	$986.46	$4.74K	$24.98M	$24.98M
1083	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.08	$24.98M	$1	$0.9922	$1.95M	$24.98M	$24.98M
1084	Gearbox GEAR	$0.002499 ₿0.00000043	-3.44	$24.95M ₿2.24K	$0.002601 ₿0.00000044	$0.002495 ₿0.00000041	$234.58K ₿28.17	$24.95M ₿4.35K	$24.95M ₿2.24K
1085	Quack AI Q	$0.01543	-8.88	$24.91M	$0.01709	$0.01546	$5.74M	$154.18M	$24.91M
1086	ZERA ZERA	$0.02493	3.87	$24.89M	$0.02783	$0.02214	$1.3M	$24.89M	$24.89M
1087	Monerium EUR emoney EURE	$1.16	0.03	$24.85M	$1.17	$1.15	$68.62K	$24.85M	$24.85M
1088	Dolomite DOLO	$0.05968	-8.91	$24.82M	$0.06592	$0.05964	$6.1M	$59.6M	$24.82M
1089	Marcopolo MAPO	$0.004057 ₿0.00000046	-0.14	$24.77M ₿1.1K	$0.004073 ₿0.00000046	$0.003971 ₿0.00000043	$650.7K ₿52.38	$39.34M ₿1.25K	$24.77M ₿1.1K
1090	Injective Bridged USDT (Injective) USDT	$0.9997	0.01*	$24.65M	$1.02	$0.9894	$6.79K	$24.65M	$24.65M
1091	Storj STORJ	$0.1712 ₿0.0000099	-0.34	$24.65M ₿1.43K	$0.1748 ₿0.000010	$0.1661 ₿0.0000098	$12.98M ₿293.65	$72.87M ₿4.23K	$24.65M ₿1.43K
1092	0xy 0XY	$0.02464	-1.28	$24.65M	$0.02548	$0.02459	$6.1K	$24.65M	$24.65M
1093	Common COMMON	$0.01022	-1.48	$24.63M	$0.01144	$0.01005	$36.96M	$102.32M	$24.63M
1094	My Neighbor Alice ALICE	$0.267 ₿0.000025	-4.31	$24.59M ₿2.28K	$0.2883 ₿0.000027	$0.2647 ₿0.000025	$14.35M ₿233.79	$26.71M ₿2.55K	$24.59M ₿2.28K
1095	Rei REI	$0.02432	-8.08	$24.54M	$0.02771	$0.02414	$625.34K	$24.54M	$24.54M
1096	dogi DOGI	$1.16 ₿0.000026	821.83	$24.46M ₿0	$1.17 ₿0.000029	$0.1239 ₿0.000025	$268.32 ₿4.64	$24.46M	$24.46M ₿0
1097	Solv Protocol SOLV	$0.01645	0.80	$24.45M	$0.01683 ₿0.	$0.01586 ₿0.	$13.57M ₿0	$138.53M	$24.45M
1098	Humans.ai HEART	$0.003125 ₿0.00000039	1.47	$24.39M ₿2.21K	$0.003192 ₿0.00000043	$0.003058 ₿0.00000038	$398.88K ₿8.91	$24.39M ₿3.09K	$24.39M ₿2.21K
1099	Marina Protocol BAY	$0.1217	-0.08	$24.36M	$0.1239	$0.1199	$73.87M	$121.78M	$24.36M
1100	Botanix Pegged Bitcoin PBTC	$104,036	0.11	$24.25M	$105,362	$103,026	$24.13K	$24.25M	$24.25M
1101	Neutron NTRN	$0.03891 ₿0.000015	-7.39	$24.23M ₿4.21K	$0.04309 ₿0.000016	$0.03899 ₿0.000014	$1.25M ₿196.13	$39.01M ₿15.05K	$24.23M ₿4.21K
1102	Stader SD	$0.3674 ₿0.000014	-4.58	$24.2M ₿536.94	$0.3975 ₿0.000014	$0.3652 ₿0.000013	$3.51M ₿16.63	$44.12M ₿2.14K	$24.2M ₿536.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}