Pagina di risultati 11 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 11

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1003	CloudBank COD	$0.01966	1.13	$13.29M	$0.02013	$0.01928	$104.75K	$13.29M	$13.29M
1004	Biconomy BICO	$0.01328 ₿0.00000021	0.03	$13.29M ₿151.3	$0.01335 ₿0.	$0.01286 ₿0.	$1.53M ₿0	$13.29M ₿210.71	$13.29M ₿151.3
1005	SpaceX (Backpack Securities) SPCX	$141.45 ₿0.0021	2.98	$13.26M ₿137.41	$146.62 ₿0.	$137.41 ₿0.	$21.22M ₿0	$13.26M ₿137.41	$13.26M ₿137.41
1006	Nebius (bStocks Tokenized Stock) NBISB	$130.62 ₿0.0030	-13.14	$13.26M ₿43.37	$162.89 ₿0.	$119.37 ₿0.	$16.78M ₿0	$13.26M ₿43.37	$13.26M ₿43.37
1007	MAX Token MAX	$0.1997 ₿0.0000040	-5.88	$13.25M ₿278.07	$0.2128 ₿0.	$0.1986 ₿0.	$49.13K ₿0	$56.94M ₿1.17K	$13.25M ₿278.07
1008	Dynachain DYNA	$0.03419 ₿0.000000093	0	$13.24M ₿36.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.68M ₿37.25	$13.24M ₿36.02
1009	SpaceX (Ondo Tokenized Stock) SPCXON	$141.71 ₿0.0021	2.97	$13.21M ₿140.6	$145.59 ₿0.	$137.79 ₿0.	$3.35M ₿0	$13.21M ₿140.6	$13.21M ₿140.6
1010	LITY LITY	$0.006602	-12.54	$13.2M	$0.007504	$0.006565	$40.35K	$13.2M	$13.2M
1011	tokenbot CLANKER	$13.37 ₿0.00023	-3.33	$13.19M ₿228.03	$14.04 ₿0.	$12.8 ₿0.	$1.32M ₿0	$13.19M ₿228.03	$13.19M ₿228.03
1012	Alphabet Class A Tokenized Stock (Reality) RGOOGL	$300.7	2.38	$13.18M	$302.27	$289.8	$2.59M	$13.18M	$13.18M
1013	catwifhat $CWIF	$0.00000001318 ₿0.00000000000038	-3.03	$13.18M ₿11	$0.00000001364 ₿0.	$0.0000000128 ₿0.	$97.13 ₿0	$13.18M ₿11	$13.18M ₿11
1014	Tutorial TUT	$0.01585 ₿0.00000019	-3.23	$13.17M ₿165.87	$0.01644 ₿0.	$0.01558 ₿0.	$1.6M ₿0	$13.17M ₿165.87	$13.17M ₿165.87
1015	Orderly ORDER	$0.03055 ₿0.00000051	1.96	$13.15M ₿203.05	$0.03083 ₿0.	$0.0293 ₿0.	$2.86M ₿0	$30.55M ₿512.19	$13.15M ₿203.05
1016	Xai XAI	$0.006143 ₿0.00000010	-0.02	$13.13M ₿228.76	$0.006201 ₿0.	$0.005968 ₿0.	$2.97M ₿0	$13.69M ₿242.52	$13.13M ₿228.76
1017	Bitcast SN93	$2.93 ₿0.000033	-2.45	$13.13M ₿117.97	$3.02 ₿0.	$2.85 ₿0.	$278.18K ₿0	$13.13M ₿117.97	$13.13M ₿117.97
1018	Autonolas OLAS	$0.04379 ₿0.00000041	-2.89	$13.12M ₿114.35	$0.04565 ₿0.	$0.04328 ₿0.	$103.66K ₿0	$20.75M ₿194.49	$13.12M ₿114.35
1019	Dinero DINERO	$0.01037 ₿0.00000018	-5.26	$13.1M ₿154.61	$0.01095 ₿0.	$0.01037 ₿0.	$632.66 ₿0	$13.1M ₿231.56	$13.1M ₿154.61
1020	KernelDAO KERNEL	$0.04512 ₿0.00000058	1.42	$13.03M ₿168.9	$0.04642 ₿0.	$0.04393 ₿0.	$4.58M ₿0	$45.15M ₿586.84	$13.03M ₿168.9
1021	Fusionist ACE	$0.1119 ₿0.0000011	-2.42	$13.03M ₿118.34	$0.1151 ₿0.	$0.1099 ₿0.	$3.64M ₿0	$16.38M ₿165.41	$13.03M ₿118.34
1022	Surplus intelligence SURPLUS	$0.0001302 ₿0.00000000055	-16.86	$13.03M ₿55.28	$0.0001597 ₿0.	$0.0001243 ₿0.	$786.7K ₿0	$13.03M ₿55.28	$13.03M ₿55.28
1023	VNX VNX	$0.04437 ₿0.00000079	0	$13.01M ₿11.95	$0.04472 ₿0.	$0.04437 ₿0.	$10.34 ₿0	$13.39M ₿239.96	$13.01M ₿11.95
1024	Songbird SGB	$0.0006949 ₿0.000000015	-0.78	$13.01M ₿271.29	$0.0007008 ₿0.	$0.0006839 ₿0.	$6.08K ₿0	$13.63M ₿306.2	$13.01M ₿271.29
1025	Mira MIRA	$0.03401 ₿0.00000065	-2.81	$12.99M ₿203.05	$0.03493 ₿0.	$0.03318 ₿0.	$559.09K ₿0	$34.03M ₿655.46	$12.99M ₿203.05
1026	Unity UTY	$0.9989 ₿0.000015	0	$12.98M ₿108.09	$0.999 ₿0.	$0.9989 ₿0.	$4.78K ₿0	$12.98M ₿224.24	$12.98M ₿108.09
1027	Zcoin FIRO	$0.6725 ₿0.0000097	-0.62	$12.96M ₿182.97	$0.6898 ₿0.	$0.6496 ₿0.	$97.93K ₿0	$12.96M ₿182.97	$12.96M ₿182.97
1028	SpaceX • Robinhood Token SPCX	$141.64 ₿0.0022	2.90	$12.89M ₿8.34	$146.82 ₿0.	$137.55 ₿0.	$26.57M ₿0	$12.89M ₿8.34	$12.89M ₿8.34
1029	Radicle RAD	$0.2176 ₿0.0000033	-2.26	$12.86M ₿164.62	$0.2272 ₿0.	$0.2164 ₿0.	$987.83K ₿0	$21.77M ₿330.36	$12.86M ₿164.62
1030	Puffer PUFFER	$0.02231 ₿0.00000021	-3.05	$12.82M ₿106.93	$0.02275 ₿0.	$0.02074 ₿0.	$1.7M ₿0	$22.3M ₿211.08	$12.82M ₿106.93
1031	Animecoin ANIME	$0.002311 ₿0.000000042	-1.82	$12.81M ₿237.91	$0.002355 ₿0.	$0.002267 ₿0.	$2.76M ₿0	$23.12M ₿429.55	$12.81M ₿237.91
1032	Moonriver MOVR	$1.02 ₿0.000020	-0.75	$12.8M ₿259.58	$1.03 ₿0.	$0.9812 ₿0.	$1.26M ₿0	$12.8M ₿261.97	$12.8M ₿259.58
1033	Tribe TRIBE	$0.3454 ₿0.0000047	-1.18	$12.79M ₿179.87	$0.3519 ₿0.	$0.3459 ₿0.	$3.62K ₿0	$345.45M ₿4.79K	$12.79M ₿179.87
1034	Teller DEBIT	$0.7445	-5.39	$12.78M	$0.8187	$0.7733	$2.97M	$74.23M	$12.78M
1035	Shardus ULT	$0.02899 ₿0.00000046	-1.61	$12.74M ₿203.42	$0.02948 ₿0.	$0.02872 ₿0.	$2.17 ₿0	$28.99M ₿462.79	$12.74M ₿203.42
1036	Perle PRL	$0.07324 ₿0.0000026	5.40	$12.74M ₿456.72	$0.0874 ₿0.	$0.07088 ₿0.	$20.59M ₿0	$72.82M ₿2.61K	$12.74M ₿456.72
1037	STANDARD STANDARD	$0.1601	-0.61	$12.74M	$0.1621	$0.1428	$42.83K	$12.74M	$12.74M
1038	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	-0.35	$12.72M ₿326.49	$1.38 ₿0.	$1.37 ₿0.	$0 ₿0	$12.72M ₿326.49	$12.72M ₿326.49
1039	OpenEden OpenDollar USDO	$0.9968 ₿0.000016	0	$12.72M ₿488	$0.997 ₿0.	$0.9967 ₿0.	$159.1 ₿0	$12.72M ₿488	$12.72M ₿488
1040	BENQI QI	$0.00175 ₿0.000000017	-1.23	$12.6M ₿127.05	$0.001921 ₿0.	$0.001722 ₿0.	$1.18M ₿0	$12.6M ₿127.05	$12.6M ₿127.05
1041	BabyBoomToken BBT	$0.07348 ₿0.0000020	-5.82	$12.6M ₿347.24	$0.0785 ₿0.	$0.07218 ₿0.	$67.23K ₿0	$73.37M ₿2.02K	$12.6M ₿347.24
1042	VCRED VCRED	$0.9998 ₿0.000015	0	$12.6M ₿195.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$999.81M ₿15.48K	$12.6M ₿195.06
1043	Tiger Alpha SN107	$5.8 ₿0.00015	-3.10	$12.59M ₿166.66	$5.99 ₿0.	$5.7 ₿0.	$38.14K ₿0	$12.59M ₿166.66	$12.59M ₿166.66
1044	Spiko Amundi Overnight Swap Fund (CHF) CHFSAFO	$1.2 ₿0.000019	-0.44	$12.58M ₿0	$1.2 ₿0.	$1.2 ₿0.	$0 ₿0	$12.58M	$12.58M ₿0
1045	TDCCP TDCCP	$0.01958 ₿0.00000081	-1.38	$12.54M ₿521.89	$0.01987 ₿0.	$0.01923 ₿0.	$12.36K ₿0	$12.54M ₿521.89	$12.54M ₿521.89
1046	wojak WOJAK	$0.00000004096 ₿0.0000000000010	0.13	$12.53M ₿315.48	$0.00000004132 ₿0.	$0.00000003959 ₿0.	$839.61K ₿0	$12.53M ₿315.48	$12.53M ₿315.48
1047	Silencio SLC	$0.000356 ₿0.00000000052	-6.46	$12.52M ₿13.73	$0.0003956 ₿0.	$0.0003449 ₿0.	$461.01K ₿0	$35M ₿52.31	$12.52M ₿13.73
1048	Circle Internet Group Tokenized Stock (Reality) RCRCL	$64.12	-3.26	$12.48M	$66.31	$62.78	$802.1K	$12.48M	$12.48M
1049	MovieBloc MBL	$0.0006325 ₿0.000000010	13.91	$12.48M ₿207.37	$0.0006832 ₿0.	$0.0005536 ₿0.	$11.58M ₿0	$18.88M ₿318.58	$12.48M ₿207.37
1050	catwifmask MASK	$0.01246 ₿0.000000017	1,250.34	$12.47M ₿17.05	$0.01246 ₿0.	$0.000918 ₿0.	$222.57K ₿0	$12.47M ₿17.05	$12.47M ₿17.05
1051	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$165.93 ₿0.0025	-0.78	$12.46M ₿192.6	$168.47 ₿0.	$165.3 ₿0.	$4.15 ₿0	$12.46M ₿192.6	$12.46M ₿192.6
1052	StonkBroker STONKBROKER	$0.004586	-5.67	$12.46M	$0.004901 ₿0.	$0.004494 ₿0.	$1.06M ₿0	$12.46M	$12.46M
1053	Rocco ROCCO	$0.01245	-17.73	$12.46M	$0.02544	$0.004441	$3.51M	$12.46M	$12.46M
1054	XSGD XSGD	$0.7775 ₿0.000011	-0.14	$12.43M ₿184.5	$0.779 ₿0.	$0.7772 ₿0.	$919.68K ₿0	$12.43M ₿184.5	$12.43M ₿184.5
1055	AtomOne ATONE	$0.07688 ₿0.0000028	17.09	$12.42M ₿391.11	$0.07457 ₿0.	$0.06153 ₿0.	$23.73K ₿0	$12.42M ₿424.75	$12.42M ₿391.11
1056	Apple xStock AAPLX	$356.66 ₿0.0048	0.18	$12.42M ₿119.87	$360.07 ₿0.	$355.36 ₿0.	$5.53M ₿0	$238.12M ₿3.09K	$12.42M ₿119.87
1057	SynFutures F	$0.002351 ₿0.000000052	1.76	$12.39M ₿236.16	$0.002366 ₿0.	$0.002273 ₿0.	$809.79K ₿0	$23.51M ₿526.63	$12.39M ₿236.16
1058	UCHAIN UCN	$123.04 ₿0.0024	-0.24	$12.3M ₿243.11	$124.82 ₿0.	$122.74 ₿0.	$14.12K ₿0	$12.3M ₿243.11	$12.3M ₿243.11
1059	Zentry ZENT	$0.001535 ₿0.000000029	0.06	$12.3M ₿232.61	$0.001542 ₿0.	$0.0015 ₿0.	$115.39K ₿0	$14.91M ₿289.93	$12.3M ₿232.61
1060	Coinbase xStock COINX	$131.11 ₿0.0024	-2.18	$12.28M ₿86.54	$134.73 ₿0.	$129.09 ₿0.	$2.48M ₿0	$118.62M ₿1.89K	$12.28M ₿86.54
1061	SAFEbit SAFE	$0.01719 ₿0.0000018	-0.50	$12.25M ₿919.85	$0.01746 ₿0.	$0.01665 ₿0.	$31.34K ₿0	$17.2M ₿1.86K	$12.25M ₿919.85
1062	Hydrated Dollar HOLLAR	$0.9935 ₿0.000015	0.03	$12.24M ₿180.08	$0.9938 ₿0.	$0.9895 ₿0.	$2.07M ₿0	$12.24M ₿180.08	$12.24M ₿180.08
1063	Simon's Cat CAT	$0.00000163 ₿0.000000000020	-3.25	$12.24M ₿136.72	$0.000001689 ₿0.	$0.000001619 ₿0.	$812.33K ₿0	$13.21M ₿164.03	$12.24M ₿136.72
1064	Power Protocol POWER	$0.05819 ₿0.0000012	-5.55	$12.22M ₿264.09	$0.06135 ₿0.	$0.0567 ₿0.	$1.42M ₿0	$58.21M ₿1.26K	$12.22M ₿264.09
1065	pippin PIPPIN	$0.01219 ₿0.00000025	-1.15	$12.19M ₿256.48	$0.0124 ₿0.	$0.01152 ₿0.	$1.63M ₿0	$12.19M ₿256.48	$12.19M ₿256.48
1066	OpenKaito SN5	$2.58 ₿0.000045	-2.33	$12.17M ₿176.84	$2.65 ₿0.	$2.52 ₿0.	$11.61K ₿0	$12.17M ₿176.84	$12.17M ₿176.84
1067	Orochi Network ON	$0.0841 ₿0.0000013	3.75	$12.14M ₿192.33	$0.0936 ₿0.	$0.07326 ₿0.	$5.3M ₿0	$58.88M ₿933.17	$12.14M ₿192.33
1068	AlphaWin AWIN	$1.21	-3.50	$12.13M	$1.26	$1.21	$106.03K	$121.34M	$12.13M
1069	Kekius Maximus KEKIUS	$0.01213 ₿0.00000043	-1.95	$12.13M ₿437.24	$0.01243 ₿0.	$0.01197 ₿0.	$837.64 ₿0	$12.13M ₿437.24	$12.13M ₿437.24
1070	Maya Protocol CACAO	$0.123 ₿0.0000018	0	$12.3M ₿186.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.3M ₿186.99	$12.3M ₿186.99
1070	Stargate Finance STG	$0.1318 ₿0.0000021	-1.75	$12.13M ₿306.61	$0.1379 ₿0.	$0.1289 ₿0.	$123.83K ₿0	$12.13M ₿306.61	$12.13M ₿306.61
1071	Nvidia Tokenized Stock (Reality) RNVDA	$167.97	4.30	$12.12M	$168.13	$149.15	$25.91M	$12.12M	$12.12M
1072	Metadium META	$0.006929 ₿0.00000012	-2.33	$12.11M ₿209.47	$0.007244 ₿0.	$0.006877 ₿0.	$31.46K ₿0	$13.86M ₿240.83	$12.11M ₿209.47
1073	Doodles DOOD	$0.00155 ₿0.000000022	0.88	$12.09M ₿176.56	$0.001568 ₿0.	$0.001513 ₿0.	$2.63M ₿0	$15.5M ₿226.36	$12.09M ₿176.56
1074	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.71 ₿0.00028	-2.87	$12.06M ₿213.75	$16.28 ₿0.	$15.58 ₿0.	$424.2K ₿0	$12.06M ₿213.75	$12.06M ₿213.75
1075	Goatseus Maximus GOAT	$0.01205 ₿0.00000021	-1.52	$12.05M ₿214.54	$0.01232 ₿0.	$0.01194 ₿0.	$1.01M ₿0	$12.05M ₿214.54	$12.05M ₿214.54
1076	JOE JOE	$0.02631 ₿0.00000043	-1.49	$12.03M ₿199.88	$0.02701 ₿0.	$0.02555 ₿0.	$3.87M ₿0	$13.15M ₿218.48	$12.03M ₿199.88
1077	Freedom Dollar FUSD	$0.9989 ₿0.000015	-0.02	$11.99M ₿175.78	$0.9992 ₿0.	$0.9983 ₿0.	$62.89K ₿0	$11.99M ₿175.78	$11.99M ₿175.78
1078	USD CoinVertible USDCV	$0.9991 ₿0.000015	0.01	$11.97M ₿191.15	$0.9995 ₿0.	$0.9988 ₿0.	$47.94M ₿0	$11.97M ₿191.15	$11.97M ₿191.15
1079	SEDA SEDA	$0.01551 ₿0.00000036	-1.09	$11.96M ₿273.04	$0.01571 ₿0.	$0.0154 ₿0.	$205.88K ₿0	$15.87M ₿374.41	$11.96M ₿273.04
1080	Nest Alpha Vault NALPHA	$1.13 ₿0.000017	0.02	$11.95M ₿205.81	$1.13 ₿0.	$1.13 ₿0.	$0 ₿0	$11.95M ₿205.81	$11.95M ₿205.81
1081	Streamex GLDY GLDY	$3,876.25 ₿0.062	-2.64	$11.93M ₿193.05	$3,981.5 ₿0.	$3,854.73 ₿0.	$0 ₿0	$11.93M ₿193.05	$11.93M ₿193.05
1082	Spell Token SPELL	$0.0000694 ₿0.0000000013	-1.22	$11.91M ₿236.17	$0.00007048 ₿0.	$0.0000682 ₿0.	$381.73K ₿0	$13.61M ₿269.9	$11.91M ₿236.17
1083	SanDisk Tokenized Stock (Reality) RSNDK	$960.05	0.10	$11.9M	$975.79	$872.91	$2.35M	$11.9M	$11.9M
1084	TronBank TBK	$0.1923 ₿0.000010	-0.02	$11.87M ₿1.03K	$0.1933 ₿0.	$0.1881 ₿0.	$68.43K ₿0	$170.47M ₿10.28K	$11.87M ₿1.03K
1085	Doge Head Coin DHC	$1.2 ₿0.0000031	-2.22	$11.85M ₿30.97	$1.23 ₿0.	$1.19 ₿0.	$458.95 ₿0	$11.85M ₿30.97	$11.85M ₿30.97
1086	miMatic MIMATIC	$0.9959 ₿0.000015	0.02	$11.82M ₿184.11	$0.9969 ₿0.	$0.9947 ₿0.	$19.27K ₿0	$303.91M ₿4.64K	$11.82M ₿184.11
1087	YUSD Stablecoin YUSD	$0.9966 ₿0.000015	-0.09	$11.8M ₿182.04	$0.9975 ₿0.	$0.9942 ₿0.	$3.06 ₿0	$11.8M ₿182.04	$11.8M ₿182.04
1088	Depinsim ESIM	$0.08771 ₿0.00000071	-3.83	$11.8M ₿95.72	$0.09295 ₿0.	$0.08611 ₿0.	$1.31M ₿0	$87.71M ₿711.65	$11.8M ₿95.72
1089	Kelp Gain AGETH	$2,114.56 ₿0.030	-0.41	$11.78M ₿265.58	$2,127.11 ₿0.	$2,112.78 ₿0.	$3.49 ₿0	$11.78M ₿265.58	$11.78M ₿265.58
1090	Wibx WBX	$0.001001 ₿0.000000023	0	$11.77M ₿275.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.77M ₿275.78	$11.77M ₿275.78
1091	Marinade MNDE	$0.02139 ₿0.00000029	-0.82	$11.69M ₿159.2	$0.02197 ₿0.	$0.02135 ₿0.	$20.67K ₿0	$14.98M ₿203.95	$11.69M ₿159.2
1092	My Neighbor Alice ALICE	$0.1168 ₿0.0000018	-1.05	$11.68M ₿183.92	$0.1186 ₿0.	$0.114 ₿0.	$16.7M ₿0	$11.68M ₿183.92	$11.68M ₿183.92
1093	CHEX Token CHEX	$0.009316 ₿0.00000017	-1.88	$11.64M ₿217.72	$0.009521 ₿0.	$0.00918 ₿0.	$141.97K ₿0	$11.64M ₿217.72	$11.64M ₿217.72
1094	Froggie FROGGIE	$0.01159 ₿0.000000076	-7.64	$11.6M ₿76.47	$0.01255 ₿0.	$0.01151 ₿0.	$66.19K ₿0	$11.6M ₿76.47	$11.6M ₿76.47
1095	Gno.land GNOT	$0.05863	3.32	$11.54M	$0.05764	$0.05447	$1.4M	$77.99M	$11.54M
1096	USDM USDM	$0.9966 ₿0.000015	1.47	$11.49M ₿148.92	$1.01 ₿0.	$0.9394 ₿0.	$60.77K ₿0	$11.49M ₿148.92	$11.49M ₿148.92
1097	Bitchemical Token BCHEM	$0.01351 ₿0.00000021	0	$11.48M ₿179.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.51M ₿211.69	$11.48M ₿179.89
1098	The Interfold FOLD	$0.03332	-4.97	$11.45M	$0.03477 ₿0.	$0.03283 ₿0.	$985.73K ₿0	$39.98M	$11.45M
1099	Cysic CYS	$0.07118 ₿0.0000047	-6.54	$11.45M ₿762.56	$0.07936 ₿0.	$0.07066 ₿0.	$3.58M ₿0	$71.19M ₿4.74K	$11.45M ₿762.56
1100	MESSIER M87	$0.00001293 ₿0.000000000073	-1.97	$11.45M ₿65.01	$0.00001325 ₿0.	$0.00001264 ₿0.	$193.57K ₿0	$11.45M ₿65.01	$11.45M ₿65.01
1101	Talus US	$0.003934 ₿0.00000038	0.90	$11.44M ₿495.04	$0.00401 ₿0.	$0.00373 ₿0.	$1.4M ₿0	$39.27M ₿3.88K	$11.44M ₿495.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie