Pagina di risultati 11 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 11

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03275 ₿0.00000031	$0.03106 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	NAVI Protocol NAVX	$0.04904 ₿0.0000038	4.22	$28.25M ₿385.2	$0.04923 ₿0.0000040	$0.04705 ₿0.0000038	$3.94M ₿208.67	$49.05M ₿3.9K	$28.25M ₿385.2
977	Pirate Chain ARRR	$0.1439 ₿0.0000031	1.01	$28.24M ₿609.89	$0.1449 ₿0.0000032	$0.1424 ₿0.0000028	$101.22K ₿1.52	$28.78M ₿621.66	$28.24M ₿609.89
978	Uquid Coin UQC	$2.82 ₿0.00013	-2.88	$28.23M ₿1.32K	$2.91 ₿0.00013	$2.76 ₿0.00012	$346.81K ₿40.38	$112.93M ₿5.3K	$28.23M ₿1.32K
979	Renzo REZ	$0.01069 ₿0.0000055	3.85	$28.13M	$0.01071	$0.0101	$8.01M	$106.88M	$28.13M
980	Crown by Third Time Games CROWN	$0.1123 ₿0.000019	6.06	$28.09M ₿3.05K	$0.1139 ₿0.000021	$0.105 ₿0.000018	$158.47K ₿19.64	$28.09M ₿4.77K	$28.09M ₿3.05K
981	sETH SETH	$2,421.14 ₿0.050	0.64	$28.03M ₿622.47	$2,441.42 ₿0.051	$2,385.87 ₿0.050	$1.37K ₿3.14	$28.03M ₿622.47	$28.03M ₿622.47
982	Ampleforth AMPL	$1.28 ₿0.000017	3.70	$28.01M ₿3.82K	$1.34 ₿0.000017	$1.24 ₿0.000016	$1.11M ₿14.1	$29.73M ₿4.46K	$28.01M ₿3.82K
983	MNEE USD Stablecoin MNEE	$1	-0.01	$27.99M	$1	$0.9967	$25.7K	$27.99M	$27.99M
984	Alpha Quark Token AQT	$1.04 ₿0.000025	0.10	$27.82M ₿685.38	$1.05 ₿0.000025	$1.02 ₿0.000025	$2.48M ₿45.39	$31.14M ₿767.78	$27.82M ₿685.38
985	OHO Blockchain OHO	$0.001154 ₿0.000000010	1.98	$27.88M ₿265.16	$0.001156 ₿0.000000011	$0.001132 ₿0.000000010	$68.16K ₿22.1	$51.96M ₿494.42	$27.88M ₿265.16
986	Proprietary Trading Network SN8	$22.05	3.05	$27.86M	$22.07	$21	$1.23M	$27.86M	$27.86M
987	Mossland MOC	$0.06452 ₿0.0000017	0.90	$27.84M ₿715.01	$0.0652 ₿0.0000017	$0.06372 ₿0.0000017	$233.92K ₿32.73	$32.26M ₿866.7	$27.84M ₿715.01
988	EarthMeta EMT	$0.01368	-1.56	$27.81M	$0.01404	$0.01347	$120.87K	$28.97M	$27.81M
989	Orbiter Finance OBT	$0.00896	-11.63	$27.76M	$0.01017	$0.008828	$155.51M	$89.54M	$27.76M
990	Groestlcoin GRS	$0.3158 ₿0.0000094	0.07	$27.7M ₿805.4	$0.3183 ₿0.0000098	$0.3118 ₿0.0000094	$130.3K ₿47.71	$27.7M ₿997.01	$27.7M ₿805.4
991	pSTAKE Finance PSTAKE	$0.05561 ₿0.0000017	-6.17	$27.81M ₿814.07	$0.06094 ₿0.0000019	$0.05471 ₿0.0000017	$7.58M ₿18.89	$27.81M ₿884.86	$27.81M ₿814.07
992	MMX MMX	$0.171 ₿0.000031	-6.36	$27.66M ₿0	$0.1994 ₿0.000031	$0.1703 ₿0.000030	$47.79K ₿0.12	$85.5M ₿4.76K	$27.66M ₿0
993	Cudis CUDIS	$0.1127	-14.77	$27.62M	$0.1322	$0.09831	$93.48M	$111.6M	$27.62M
994	IX Swap IXS	$0.1535 ₿0.0000088	2.59	$27.64M ₿1.47K	$0.1536 ₿0.0000092	$0.1436 ₿0.0000077	$80.77K ₿15.59	$27.64M ₿1.59K	$27.64M ₿1.47K
995	ELYSIA EL	$0.00405 ₿0.00000017	-0.30	$27.55M ₿1.18K	$0.004129 ₿0.00000018	$0.004021 ₿0.00000017	$573.69K ₿41.54	$27.55M ₿1.18K	$27.55M ₿1.18K
996	ANyONe Protocol ANYONE	$0.3453 ₿0.000048	-4.44	$27.61M ₿3.58K	$0.373 ₿0.000052	$0.343 ₿0.000048	$267.57K ₿29.72	$34.54M ₿4.89K	$27.61M ₿3.58K
997	LimeWire LMWR	$0.08123 ₿0.000019	-0.71	$27.54M ₿1.1K	$0.08365 ₿0.000020	$0.07951 ₿0.000018	$3.51M ₿73.78	$51.42M ₿15.54K	$27.54M ₿1.1K
998	Spring Staked SUI SSUI	$3.32	6.44	$27.51M	$3.33	$3.12	$401.29	$27.51M	$27.51M
999	miMatic MIMATIC	$0.9955 ₿0.000012	-0.03	$27.45M ₿333.54	$0.9976 ₿0.000012	$0.9941 ₿0.000011	$5.3K ₿0.48	$301.08M ₿3.67K	$27.45M ₿333.54
1001	Neon NEON	$0.1147 ₿0.000022	0.12	$27.48M ₿1.27K	$0.1316 ₿0.000023	$0.1129 ₿0.000019	$2.06M ₿107.31	$114.77M ₿22.04K	$27.48M ₿1.27K
1001	NodeAI GPU	$0.2824 ₿0.000029	6.72	$27.44M ₿2.7K	$0.2938 ₿0.000033	$0.2616 ₿0.000026	$682.63K ₿36.7	$28.12M ₿2.77K	$27.44M ₿2.7K
1002	Alien Worlds TLM	$0.004701 ₿0.00000033	3.74	$27.38M ₿1.37K	$0.004706 ₿0.00000036	$0.004519 ₿0.00000033	$7.21M ₿155.6	$31.54M ₿2.12K	$27.38M ₿1.37K
1003	Shardus ULT	$0.06205 ₿0.0000027	0.92	$27.28M ₿1.22K	$0.06243 ₿0.0000028	$0.0609 ₿0.0000027	$36.49 ₿0.15	$62.06M ₿2.77K	$27.28M ₿1.22K
1004	LUKSO LYX	$0.8905 ₿0.000062	-1.21	$27.2M ₿1.89K	$0.9133 ₿0.000063	$0.8789 ₿0.000060	$300.95K ₿8.72	$37.52M ₿2.62K	$27.2M ₿1.89K
1005	Dora Factory DORA	$0.02711 ₿0.0000016	2.26	$27.11M ₿1.65K	$0.02825 ₿0.0000016	$0.0262 ₿0.0000015	$3.09M ₿9.79	$27.11M ₿1.65K	$27.11M ₿1.65K
1006	Monerium EUR emoney EURE	$1.14	0.09	$27.04M	$1.15	$1.14	$128.76K	$27.04M	$27.04M
1007	Ultra UOS	$0.06052 ₿0.0000032	2.91	$26.88M ₿1.22K	$0.06777 ₿0.0000034	$0.05533 ₿0.0000031	$12.38M ₿28.45	$60.5M ₿3.26K	$26.88M ₿1.22K
1008	Zeus Network zBTC ZBTC	$105,052	1.56	$26.82M	$105,050	$103,441	$1.38M	$26.82M	$26.82M
1009	Dego Finance DEGO	$1.28 ₿0.000043	-3.83	$26.79M ₿234.01	$1.34 ₿0.000045	$1.27 ₿0.000042	$13.34M ₿75.2	$26.79M ₿647.31	$26.79M ₿234.01
1010	Milady Cult Coin CULT	$0.0006196	1.09	$26.76M	$0.0006209	$0.0006082	$2.16M	$61.86M	$26.76M
1011	Automata ATA	$0.0455 ₿0.0000033	4.83	$26.73M ₿1.65K	$0.04542 ₿0.0000034	$0.0434 ₿0.0000031	$3.15M ₿224.98	$45.47M ₿3.37K	$26.73M ₿1.65K
1012	Unicorn Fart Dust UFD	$0.02662	3.61	$26.5M	$0.02686	$0.0248	$21.32M	$26.5M	$26.5M
1013	Metacade MCADE	$0.01573 ₿0.00000021	2.38	$26.49M ₿370.05	$0.01619 ₿0.00000023	$0.01531 ₿0.00000017	$1.01M ₿8.26	$31.47M ₿421.43	$26.49M ₿370.05
1014	Coinweb CWEB	$0.004353 ₿0.00000016	1.89	$26.43M ₿766.89	$0.004511 ₿0.00000017	$0.004215 ₿0.00000016	$191.47K ₿2.15	$33.11M ₿1.28K	$26.43M ₿766.89
1015	Novem Gold Token NNN	$126.24 ₿0.0012	0.57	$26.39M ₿0	$127.18 ₿0.0012	$124.82 ₿0.0012	$262.08K ₿5.3	$26.39M ₿50.8	$26.39M ₿0
1016	Epic Chain EPIC	$1.17	4.21	$26.33M	$1.17	$1.12	$6.42M	$35.01M	$26.33M
1017	ONFA OFT	$0.2251	-1.74	$26.24M	$0.23	$0.2251	$728.44K	$64.13M	$26.24M
1018	Nakamoto Games NAKA	$0.4027 ₿0.000027	2.16	$26.17M ₿1.77K	$0.4057 ₿0.000028	$0.392 ₿0.000026	$7.72M ₿393.83	$72.49M ₿4.91K	$26.17M ₿1.77K
1019	HairDAO HAIR	$37.81 ₿0.00067	0.55	$26.11M ₿434.45	$38.33 ₿0.00068	$37.49 ₿0.00067	$113.71 ₿0	$57.97M ₿1.04K	$26.11M ₿434.45
1020	Marcopolo MAPO	$0.004448 ₿0.00000046	-0.44	$26.08M ₿1.1K	$0.004513 ₿0.00000046	$0.004414 ₿0.00000043	$2.83M ₿52.38	$43.14M ₿1.25K	$26.08M ₿1.1K
1021	RealToken Ecosystem Governance REG	$0.3583	-0.20	$26.08M	$0.3629	$0.3575	$304.91	$179.58M	$26.08M
1022	Aquarius AQUA	$0.0007704 ₿0.000000015	9.06	$26.08M ₿343.35	$0.0007722 ₿0.000000015	$0.0007061 ₿0.000000014	$168.39K ₿2.36	$77.02M ₿1.54K	$26.08M ₿343.35
1023	Guardians Of The Spark GOTS	$0.3944	-1.24	$26.03M	$0.4116	$0.3853	$7.65K	$47.33M	$26.03M
1024	ankrETH ANKRETH	$2,923.29 ₿0.058	0.50	$26M ₿1.04K	$3,037.93 ₿0.059	$2,908.69 ₿0.058	$1.59 ₿0.61	$26M ₿1.04K	$26M ₿1.04K
1025	GIZA GIZA	$0.3512	-5.58	$25.97M	$0.3812	$0.3064	$9.57M	$351.2M	$25.97M
1026	PinkSale PINKSALE	$257.37 ₿0.0043	3.62	$25.74M ₿437.63	$461.49 ₿0.0043	$444.3 ₿0.0042	$664.23 ₿0.01	$25.74M ₿437.63	$25.74M ₿437.63
1027	Phoenix PHB	$0.4995 ₿0.000031	2.81	$25.68M ₿1.56K	$0.5033 ₿0.000034	$0.4767 ₿0.000031	$8.43M ₿119.2	$25.68M ₿1.56K	$25.68M ₿1.56K
1028	Mobox MBOX	$0.05131 ₿0.0000060	2.43	$25.66M ₿1.67K	$0.05149 ₿0.0000061	$0.04962 ₿0.0000059	$5.44M ₿151.62	$28.23M ₿2.36K	$25.66M ₿1.67K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	tokenbot CLANKER	$25.66	0.97	$25.65M	$26.24	$25.19	$4.07M	$25.65M	$25.65M
1030	Port3 Network PORT3	$0.05116 ₿0.0000032	11.15	$25.57M ₿353.92	$0.05315 ₿0.0000034	$0.04368 ₿0.0000032	$95.59M ₿90.34	$51.16M ₿3.26K	$25.57M ₿353.92
1031	Chainflip FLIP	$0.3995 ₿0.000079	0.31	$25.48M ₿1.87K	$0.3998 ₿0.000080	$0.3924 ₿0.000076	$773.22K ₿37.63	$38.15M ₿7.35K	$25.48M ₿1.87K
1032	FLOCK FLOCK	$0.2301	-5.20	$25.37M	$0.2526	$0.2053	$47.58M	$230.25M	$25.37M
1033	BBAChain BBA	$0.1619	1.32	$25.28M	$0.162	$0.1597	$310.76K	$47.94M	$25.28M
1034	World Friendship Cash WFCA	$0.06932 ₿0.0000010	-9.91	$25.26M ₿0	$0.07786 ₿0.0000012	$0.06833 ₿0.00000093	$615.76K ₿1.51	$69.33M	$25.26M ₿0
1035	Chain-key Bitcoin CKBTC	$106,213 ₿1.0076	2.88	$25.28M ₿0	$105,877 ₿1.015	$103,032 ₿0.97	$22.88K ₿0.15	$25.28M	$25.28M ₿0
1036	HUMAN Protocol HMT	$0.03311 ₿0.00000068	-2.51	$25.1M ₿0	$0.03423 ₿0.00000073	$0.03097 ₿0.00000067	$124.39K ₿3	$33.11M ₿685.41	$25.1M ₿0
1037	WaterNeuron WTN	$0.2143	0.91	$25.04M	$0.2152	$0.2072	$1.46K	$25.04M	$25.04M
1038	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9992 ₿0.000014	-0.27	$25.03M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$989.28K ₿31.85	$25.03M	$25.03M ₿0
1039	Redbelly Network RBNT	$0.02446	2.27	$24.99M	$0.02499	$0.02276	$520.54K	$245.01M	$24.99M
1040	AhaToken AHT	$0.003799 ₿0.00000013	1.03	$24.98M ₿676.24	$0.003837 ₿0.00000014	$0.00376 ₿0.00000013	$131.76K ₿139.1	$29.38M ₿1.07K	$24.98M ₿676.24
1041	Vulcan Forged PYR	$1.04 ₿0.000091	0.50	$24.89M ₿2.17K	$1.05 ₿0.000096	$1.01 ₿0.000090	$7.06M ₿105.65	$52.07M ₿4.55K	$24.89M ₿2.17K
1042	Corn CORN	$0.04739	0.56	$24.88M	$0.04904	$0.04712	$2.35M	$99.53M	$24.88M
1043	Jelly-My-Jelly JELLYJELLY	$0.02487	2.12	$24.88M	$0.02512	$0.0237	$5.27M	$24.88M	$24.88M
1044	Lorenzo Protocol BANK	$0.05827	-5.57	$24.79M	$0.06198	$0.05753	$23.95M	$24.79M	$24.79M
1045	Advertise Coin ADCO	$0.5482 ₿0.000011	0.37	$24.67M ₿505.41	$0.5565 ₿0.000011	$0.5434 ₿0.000011	$8.31K ₿0.17	$27.41M ₿561.56	$24.67M ₿505.41
1046	Sceptre Staked FLR SFLR	$0.02602	3.03	$24.64M	$0.02614	$0.02505	$400.47K	$24.64M	$24.64M
1047	Noon USN USN	$0.9998	0.03	$24.59M	$1	$0.9995	$256.96K	$24.59M	$24.59M
1048	CZ's Dog BROCCOLI	$0.02526	2.13	$24.57M	$0.02547	$0.02381	$56.53M	$24.57M	$24.57M
1049	PURPLE PEPE PURPE	$0.00005809	7.87	$24.54M	$0.00006069	$0.00005385	$162.75K	$24.54M	$24.54M
1050	Laine Staked SOL LAINESOL	$188.04 ₿0.0026	2.26	$24.51M ₿351.19	$189.45 ₿0.0028	$182.36 ₿0.0026	$834.41 ₿0	$24.51M ₿351.19	$24.51M ₿351.19
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	BurnedFi BURN	$1.87 ₿0.000091	0.68	$24.45M ₿0	$1.9 ₿0.000094	$1.8 ₿0.000086	$327.81K ₿6.25	$24.45M ₿1.92K	$24.45M ₿0
1052	PlatON Network LAT	$0.0037 ₿0.00000026	-2.00	$24.41M ₿1.4K	$0.00405 ₿0.00000027	$0.003625 ₿0.00000024	$4.21M ₿114.15	$37.93M ₿2.69K	$24.41M ₿1.4K
1053	GENIUS AI GNUS	$1.96	-6.04	$24.4M	$2.09	$1.95	$18.02K	$29.84M	$24.4M
1054	Jambo J	$0.1513	-1.19	$24.37M	$0.1534	$0.1485	$2.79M	$151.37M	$24.37M
1055	Santos FC Fan Token SANTOS	$2.29 ₿0.00010	1.30	$24.34M ₿576.33	$2.29 ₿0.00010	$2.2 ₿0.000098	$2.74M ₿53.64	$68.59M ₿3.12K	$24.34M ₿576.33
1056	Haedal Protocol HAEDAL	$0.1247	2.37	$24.33M	$0.125	$0.1169	$24.6M	$124.75M	$24.33M
1057	Nobody Sausage NOBODY	$0.02596	-13.07	$24.31M	$0.03268	$0.02511	$1.43M	$24.3M	$24.31M
1058	GXChain GXC	$0.3235 ₿0.000036	0.49	$24.27M ₿2.71K	$0.3309 ₿0.000040	$0.3168 ₿0.0000069	$1.37K ₿1.15	$32.37M ₿3.61K	$24.27M ₿2.71K
1059	Aegis YUSD YUSD	$1	-0.01	$24.26M	$1	$0.9985	$279.75K	$24.26M	$24.26M
1060	Step Finance STEP	$0.07628 ₿0.0000010	5.76	$24.26M ₿394.64	$0.07719 ₿0.0000010	$0.07213 ₿0.0000010	$174.4K ₿0.51	$26.7M ₿660.3	$24.26M ₿394.64
1061	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9956 ₿0.000014	$175.43K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1062	Compound Dai CDAI	$0.02458 ₿0.00000034	0.01*	$24.11M ₿1.03K	$0.0246 ₿0.00000034	$0.02457 ₿0.00000032	$13.36 ₿0.07	$24.11M ₿1.03K	$24.11M ₿1.03K
1063	Heima HEI	$0.3129	1.84	$24.11M	$0.3137	$0.3061	$2.91M	$31.3M	$24.11M
1064	Camino Network CAM	$0.07287	-0.01	$24.1M	$0.07291	$0.07281	$83.68K	$66.87M	$24.1M
1065	Scout Protocol Token DEV	$0.02685	0.28	$24.02M	$0.02772	$0.02652	$958.05	$26.86M	$24.02M
1066	Melon MLN	$7.98 ₿0.00037	0.48	$23.95M ₿546.84	$8.08 ₿0.00041	$7.93 ₿0.00035	$7.3M ₿388.91	$23.95M ₿1K	$23.95M ₿546.84
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Alpha Finance ALPHA	$0.02556 ₿0.0000024	5.28	$23.87M ₿2.1K	$0.02552 ₿0.0000026	$0.02378 ₿0.0000023	$5.7M ₿299.41	$25.53M ₿2.41K	$23.87M ₿2.1K
1068	Kled AI KLED	$0.02386	-2.59	$23.86M	$0.02798	$0.01933	$5.55M	$23.86M	$23.86M
1069	BOBO Coin BOBO	$0.0000003602 ₿0.000000000019	0.45	$23.85M ₿0	$0.0000003638 ₿0.000000000022	$0.000000346 ₿0.000000000018	$3.28M ₿40.9	$23.88M ₿1.3K	$23.85M ₿0
1070	DOVU DOVU	$0.002384 ₿0.000000040	9.74	$23.76M ₿333.14	$0.002403 ₿0.000000043	$0.00216 ₿0.000000039	$280.47K ₿2.36	$23.93M ₿402.18	$23.76M ₿333.14
1071	dYdX ETHDYDX	$0.5399 ₿0.000043	3.47	$23.68M ₿13.49K	$0.5399 ₿0.000045	$0.5205 ₿0.000043	$16.77M ₿825.9	$481.53M ₿22.51K	$23.68M ₿13.49K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}