Pagina di risultati 13 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 13

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,435.28	0.14	$17.45M	$2,461.49	$2,401.88	$132.01K	$17.45M	$17.45M
1205	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.13	$17.41M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$155.09K ₿11.68	$17.41M	$17.41M ₿0
1206	Harvest Finance FARM	$25.88 ₿0.0015	-1.77	$17.41M ₿1.01K	$26.52 ₿0.0016	$25.65 ₿0.00095	$4.13M ₿2.76K	$17.88M ₿1.04K	$17.41M ₿1.01K
1207	Redbelly Network RBNT	$0.01701	-1.96	$17.34M	$0.01895	$0.01616	$755.38K	$169.99M	$17.34M
1208	Guild of Guardians GOG	$0.02309 ₿0.0000025	-0.80	$17.38M ₿1.42K	$0.02375 ₿0.0000025	$0.02255 ₿0.0000018	$596.74K ₿27.1	$23.11M ₿2.56K	$17.38M ₿1.42K
1209	iota SN9	$11.37	-0.87	$17.31M	$11.79	$10.84	$557.15K	$17.31M	$17.31M
1210	IceCream AI ICECREAM	$0.0173	-0.64	$17.3M	$0.01779	$0.01714	$2.97K	$17.3M	$17.3M
1211	Attention ATTN	$0.0171	3.38	$17.1M	$0.01718	$0.01622	$1.66K	$17.1M	$17.1M
1212	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01539 ₿0.00000014	$0.008033 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1213	Vow VOW	$0.04906 ₿0.0000078	0.44	$17.1M ₿0	$0.04971 ₿0.0000078	$0.048 ₿0.0000075	$165.2K ₿3.65	$56.08M ₿8.86K	$17.1M ₿0
1214	Vertical AI VERTAI	$0.1704	9.26	$17.05M	$0.1725	$0.1479	$728.44K	$17.05M	$17.05M
1215	Equilibria Finance ePENDLE EPENDLE	$2.02 ₿0.000014	-4.03	$16.98M ₿0	$2.15	$1.99	$0 ₿0.01	$16.98M	$16.98M ₿0
1216	Maya Protocol CACAO	$0.1695 ₿0.000017	1.80	$16.95M ₿1.73K	$0.1695 ₿0.000018	$0.1661 ₿0.000016	$1.26M ₿16.88	$16.95M ₿1.73K	$16.95M ₿1.73K
1217	KernelDAO KERNEL	$0.1024	1.29	$16.91M	$0.1051	$0.1008	$7.69M	$102.44M	$16.91M
1218	OG Fan Token OG	$3.93 ₿0.000092	1.32	$16.87M ₿439.65	$3.97 ₿0.000092	$3.87 ₿0.000085	$3.72M ₿122.09	$19.62M ₿460.23	$16.87M ₿439.65
1219	EverValue Coin EVA	$1.08	-2.76	$16.86M	$1.12	$1.07	$3.95K	$20.28M	$16.86M
1220	TruFin Staked NEAR TRUNEAR	$2.23	2.83	$16.85M	$2.24	$2.17	$199.86	$16.85M	$16.85M
1221	MilkyWay MILK	$0.06451	5.80	$16.8M	$0.07303	$0.05902	$16.25M	$77.54M	$16.8M
1222	SynFutures F	$0.008722	0.85	$16.78M	$0.008826	$0.008584	$30.99M	$87.24M	$16.78M
1223	JumpToken JMPT	$1.14 ₿0.000014	1.32	$16.67M ₿203.75	$1.14 ₿0.000014	$1.12 ₿0.000013	$18.17K ₿0.02	$34.98M ₿445.88	$16.67M ₿203.75
1224	Unizen ZCX	$0.0267 ₿0.0000044	0.45	$16.76M ₿3.11K	$0.02782 ₿0.0000047	$0.02638 ₿0.0000044	$726.74K ₿36.79	$25.25M ₿4.25K	$16.76M ₿3.11K
1225	Bedrock BR	$0.07962	0.01*	$16.72M	$0.07977	$0.07941	$362.2M	$79.63M	$16.72M
1226	Bella Protocol BEL	$0.2086 ₿0.000031	-0.87	$16.7M ₿1.88K	$0.2128 ₿0.000038	$0.2059 ₿0.000027	$3.35M ₿1.5K	$20.87M ₿3.16K	$16.7M ₿1.88K
1227	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9979 ₿0.000014	-0.25	$16.69M ₿0	$1.01 ₿0.000014	$0.9976 ₿0.000014	$337.56K ₿13.33	$16.69M	$16.69M ₿0
1228	CrypstocksAI MVP	$0.01702	4.40	$17.02M	$0.01711	$0.0149	$155.96K	$17.02M	$17.02M
1229	titcoin TITCOIN	$0.01752	-0.45	$16.63M	$0.01894	$0.01638	$2.18M	$17.24M	$16.63M
1230	TAOHash SN14	$10.87	-17.99	$16.6M	$13.41	$10.32	$3.57M	$16.6M	$16.6M
1231	Vara Network VARA	$0.004858 ₿0.0000014	10.10	$16.55M ₿619.67	$0.00521 ₿0.0000018	$0.004359 ₿0.0000013	$804.76K ₿76.56	$48.59M ₿14.99K	$16.55M ₿619.67
1232	ThetaDrop TDROP	$0.001503 ₿0.000000069	0.88	$16.61M ₿766.6	$0.001511 ₿0.000000073	$0.001439 ₿0.000000068	$130.44K ₿12.76	$16.61M ₿766.6	$16.61M ₿766.6
1233	Games for a Living GFAL	$0.003157 ₿0.00000050	-2.81	$16.59M ₿805.22	$0.00326 ₿0.00000052	$0.003152 ₿0.00000048	$90.32K ₿9.09	$31.58M ₿5.1K	$16.59M ₿805.22
1234	Lumia LUMIA	$0.2196	0.79	$16.51M	$0.2199	$0.2116	$3.4M	$52.39M	$16.51M
1235	Verse World VERSE	$0.165	2.16	$16.5M	$0.1653	$0.1584	$869.93K	$165M	$16.5M
1236	The Doge NFT DOG	$0.001243 ₿0.00000023	-1.01	$16.47M ₿3.5K	$0.001284 ₿0.00000024	$0.001238 ₿0.00000022	$243.69K ₿55.01	$21.1M ₿3.98K	$16.47M ₿3.5K
1237	Myro $MYRO	$0.01641 ₿0.0000031	2.91	$16.39M ₿3.2K	$0.01653 ₿0.0000034	$0.01583 ₿0.0000031	$2.97M ₿356.84	$16.39M ₿3.2K	$16.39M ₿3.2K
1238	AION 5100 AION	$0.7778	18.19	$16.34M	$0.7916	$0.6571	$208.93K	$16.34M	$16.34M
1239	Stride Staked Atom STATOM	$6.26 ₿0.00020	0.26	$16.39M ₿647.71	$6.51 ₿0.00021	$6.18 ₿0.00020	$539.04K ₿7.3	$16.39M ₿647.71	$16.39M ₿647.71
1240	Definitive EDGE	$0.0809	3.38	$16.43M	$0.08622	$0.075	$2.95M	$80.9M	$16.43M
1241	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01849 ₿0.00000017	$0.01781 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1242	Bitrise Token BRISE	$0.00000004143 ₿0.0000000000029	-1.17	$16.38M ₿1.16K	$0.00000004209 ₿0.0000000000030	$0.0000000413 ₿0.0000000000028	$3.06M ₿31.31	$17.68M ₿1.25K	$16.38M ₿1.16K
1243	VeBetterDAO B3TR	$0.06643	-2.03	$16.34M	$0.06783	$0.06635	$1.28M	$16.34M	$16.34M
1244	Catizen CATI	$0.07924	0.50	$16.32M	$0.08112	$0.07722	$11.43M	$79.23M	$16.32M
1245	Alkimi $ADS	$0.08485 ₿0.0000027	5.90	$16.3M ₿499.37	$0.08977 ₿0.0000028	$0.08013 ₿0.0000026	$180.68K ₿3.28	$21.22M ₿687.93	$16.3M ₿499.37
1246	Lava Network LAVA	$0.05509	-0.58	$16.29M	$0.05853	$0.05469	$1.1M	$53.83M	$16.29M
1247	flexUSD FLEXUSD	$0.09781 ₿0.0000046	1.82	$16.28M ₿774.83	$0.09784 ₿0.0000052	$0.09581 ₿0.0000046	$1.9 ₿0	$16.28M ₿774.83	$16.28M ₿774.83
1248	sudeng HIPPO	$0.001621	4.34	$16.21M	$0.001645	$0.001546	$18.95M	$16.21M	$16.21M
1249	Hyperlane HYPER	$0.0926	-0.28	$16.18M	$0.09532	$0.09123	$10.9M	$74.15M	$16.18M
1250	ApeX APEX	$0.1655 ₿0.000046	0.20	$16.22M ₿2.11K	$0.1679 ₿0.000048	$0.1609 ₿0.000045	$2.3M ₿1.6K	$82.88M ₿46.01K	$16.22M ₿2.11K
1251	DOGEai $DOGEAI	$0.0207	10.02	$16.14M	$0.02106	$0.01675	$1.36M	$20.7M	$16.14M
1252	Dexalot ALOT	$0.2814 ₿0.0000096	0.18	$16.15M ₿463.72	$0.2835 ₿0.0000097	$0.2793 ₿0.0000091	$61.5K ₿2.85	$28.14M ₿967.58	$16.15M ₿463.72
1253	HUMAN Protocol HMT	$0.02073 ₿0.00000068	-13.11	$16M ₿0	$0.02392 ₿0.00000073	$0.0211 ₿0.00000067	$77.64K ₿3	$21.11M ₿685.41	$16M ₿0
1254	Metacade MCADE	$0.009543 ₿0.00000021	-3.92	$16.1M ₿370.05	$0.01043 ₿0.00000023	$0.009377 ₿0.00000017	$1.11M ₿8.26	$19.08M ₿421.43	$16.1M ₿370.05
1255	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9994 ₿0.000014	-0.15	$16.09M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$567.19K ₿31.85	$16.09M	$16.09M ₿0
1256	Luna by Virtuals LUNA	$0.01569	2.34	$15.73M	$0.0161	$0.01504	$1.57M	$15.73M	$15.73M
1257	Perpetual Protocol PERP	$0.2209 ₿0.000019	-4.69	$16.02M ₿1.45K	$0.2332 ₿0.000022	$0.2181 ₿0.000019	$8.52M ₿407.14	$33.09M ₿3K	$16.02M ₿1.45K
1258	Pepecoin PEP	$0.0001785 ₿0.00000000046	-0.57	$16M ₿0	$0.000181 ₿0.00000000060	$0.0001744 ₿0.00000000046	$177.18K ₿0.15	$16M ₿8.44	$16M ₿0
1259	Inverse Finance INV	$26.87 ₿0.00083	-0.93	$15.98M ₿428.1	$27.32 ₿0.00084	$26.53 ₿0.00079	$199.92K ₿8.13	$16.5M ₿460.39	$15.98M ₿428.1
1260	Compound Basic Attention Token CBAT	$0.002521 ₿0.000000091	1.59	$15.96M ₿637.9	$0.002531 ₿0.000000097	$0.002462 ₿0.000000091	$0 ₿0	$15.96M ₿637.9	$15.96M ₿637.9
1261	Score SN44	$12.78	8.86	$15.97M	$13.13	$11.45	$4.78M	$15.97M	$15.97M
1262	Sally A1C A1C	$0.7566	19.95	$15.89M	$0.7685	$0.6231	$84.39K	$15.89M	$15.89M
1263	Streamflow STREAM	$0.1172	-9.62	$15.88M	$0.1297	$0.1168	$354.66K	$117.45M	$15.88M
1264	Unagi Token UNA	$0.02601	-8.18	$15.88M	$0.02853	$0.02602	$73.52K	$25.79M	$15.88M
1265	DIMO DIMO	$0.04626 ₿0.0000055	-9.02	$15.88M ₿1.19K	$0.05183 ₿0.0000057	$0.0423 ₿0.0000053	$503.86K ₿5.67	$46.27M ₿5.57K	$15.88M ₿1.19K
1266	Silo Finance SILO	$0.04189	-5.99	$15.82M	$0.04473	$0.0416	$839.67K	$33.26M	$15.82M
1267	Blockasset BLOCK	$0.07871 ₿0.0000024	0.76	$15.66M ₿587.91	$0.08375 ₿0.0000025	$0.07783 ₿0.0000019	$415.93K ₿6.19	$25.18M ₿775.19	$15.66M ₿587.91
1268	Swarms SWARMS	$0.01568	4.35	$15.63M	$0.01575	$0.01475	$4.78M	$15.63M	$15.63M
1269	Tranchess CHESS	$0.07761 ₿0.0000038	5.56	$15.58M ₿593.76	$0.08055 ₿0.0000039	$0.07335 ₿0.0000037	$15.86M ₿62.03	$23.29M ₿1.14K	$15.58M ₿593.76
1270	Finvesta FINVESTA	$15.52	1.11	$15.65M	$15.97	$14.81	$37.86K	$15.65M	$15.65M
1271	WUFFI WUF	$0.0000001853	0.31	$15.5M	$0.000000187	$0.0000001844	$42.72K	$15.5M	$15.5M
1272	Rarible RARI	$0.854 ₿0.000075	-1.89	$15.48M ₿881.15	$0.8728 ₿0.000082	$0.852 ₿0.000071	$256.57K ₿48.94	$21.36M ₿1.9K	$15.48M ₿881.15
1273	Pepes Dog ZEUS	$0.00000003671	-9.92	$15.44M	$0.00000004266	$0.000000033	$1.29M	$15.44M	$15.44M
1274	WATCoin WATC	$0.000308	-0.01*	$15.45M	$0.0003091	$0.000306	$345.5K	$17.12M	$15.45M
1275	Token dForce USD USX	$0.9966 ₿0.000015	0.32	$15.38M ₿473.66	$0.9998 ₿0.000015	$0.9873 ₿0.000014	$42.16K ₿0.48	$133.89M ₿2.48K	$15.38M ₿473.66
1276	michi $MICHI	$0.02778	-1.41	$15.4M	$0.02904	$0.02728	$2.75M	$15.4M	$15.4M
1277	Neuron NRN	$0.03587	-0.56	$15.4M	$0.03637	$0.03574	$243.25K	$35.9M	$15.4M
1278	Storm STMX	$0.001395 ₿0.00000014	30.72	$15.35M ₿1.64K	$0.001459 ₿0.00000015	$0.0009527 ₿0.00000014	$8.17M ₿60.54	$17.44M ₿1.86K	$15.35M ₿1.64K
1279	Vyvo Smart Chain VSC	$0.003303 ₿0.00000034	0.14	$15.31M ₿782.85	$0.003468 ₿0.00000035	$0.003256 ₿0.00000033	$114.91K ₿9.63	$66.17M ₿6.98K	$15.31M ₿782.85
1280	Quickswap QUICK	$20.35 ₿0.0011	1.64	$15.31M ₿719.54	$20.43 ₿0.0012	$19.92 ₿0.0011	$4.8K ₿0.29	$20.33M ₿1.19K	$15.31M ₿719.54
1281	Bluzelle BLZ	$0.0327 ₿0.0000062	1.01	$15.26M ₿2.67K	$0.03273 ₿0.0000063	$0.03173 ₿0.0000060	$1.07M ₿110.02	$16.35M ₿3.11K	$15.26M ₿2.67K
1282	Empyreal EMP	$50.93 ₿0.00065	-6.55	$15.26M ₿195.42	$55.26 ₿0.00067	$48.91 ₿0.00065	$224.67K ₿0.51	$15.26M ₿195.42	$15.26M ₿195.42
1283	Yield Optimizer ETH YOETH	$2,562.69	0.24	$15.24M	$2,588.28	$2,528.1	$0	$15.24M	$15.24M
1284	Axelrod by Virtuals AXR	$0.02601	8.13	$15.22M	$0.02717	$0.02296	$242.64K	$26.02M	$15.22M
1285	Cortex CTXC	$0.06587 ₿0.0000057	1.35	$15.19M ₿1.26K	$0.06643 ₿0.0000059	$0.06388 ₿0.0000056	$3.39M ₿93.21	$19.75M ₿1.72K	$15.19M ₿1.26K
1286	PowerSnookerCoin PSC	$0.02531	1.00	$15.18M	$0.02553	$0.02486	$333.06	$15.18M	$15.18M
1287	American Coin USA	$0.0000013	0.54	$15.15M	$0.000001309	$0.00000123	$762.25K	$15.15M	$15.15M
1288	Indigo Protocol INDY	$0.846 ₿0.000036	1.08	$15.1M ₿404.77	$0.8592 ₿0.000039	$0.8359 ₿0.000036	$6.47K ₿3.74	$29.61M ₿1.29K	$15.1M ₿404.77
1289	pippin PIPPIN	$0.01524	4.51	$15.16M	$0.0154	$0.0145	$7.71M	$15.16M	$15.16M
1290	Basenji BENJI	$0.0151 ₿0.00000075	-2.64	$15.1M ₿0	$0.01573 ₿0.00000091	$0.01484 ₿0.00000072	$2.91M ₿48.72	$15.1M ₿757.34	$15.1M ₿0
1291	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1292	ONBUFF LWA	$0.01952 ₿0.00000057	-1.12	$15.02M ₿439.39	$0.01978 ₿0.00000058	$0.01918 ₿0.00000056	$1.24M ₿4.82	$15.02M ₿439.39	$15.02M ₿439.39
1293	Bridged USD Coin (Linea) USDC	$0.9996 ₿0.000014	0.01*	$15.02M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$3.39M ₿281.53	$15.02M	$15.02M ₿0
1294	Relend Network USDC - Starknet RUSDC-STARK	$1	0.10	$15.02M	$1	$0.9989	$8.31	$15.02M	$15.02M
1295	StakeStone STO	$0.067	1.70	$15.1M	$0.06724	$0.0641	$13.4M	$67.01M	$15.1M
1296	Shadow Token SHDW	$0.09199 ₿0.000027	12.29	$14.96M ₿4.41K	$0.0925 ₿0.000031	$0.08125 ₿0.000026	$281.66K ₿53.41	$15.64M ₿4.64K	$14.96M ₿4.41K
1297	PiP PIP	$19.01	-0.62	$14.94M	$19.5	$18.62	$133.41K	$14.94M	$14.94M
1298	Aladdin DAO ALD	$0.09972 ₿0.00000088	10.04	$14.93M ₿132.71	$0.09976 ₿0.00000094	$0.08919 ₿0.00000082	$140.56K ₿26.55	$14.94M ₿132.85	$14.93M ₿132.71
1299	Eafin EAFIN	$0.06837	0	$14.91M	$0	$0	$1.37	$110.63M	$14.91M
1300	Mamo MAMO	$0.04802	4.42	$14.83M	$0.04954	$0.04551	$2.82M	$47.99M	$14.83M
1301	Contentos COS	$0.002867 ₿0.00000019	-0.19	$14.84M ₿981.81	$0.003074 ₿0.00000020	$0.002828 ₿0.00000019	$4.42M ₿57.18	$28.39M ₿1.9K	$14.84M ₿981.81
1302	PIXL PIXL	$0.02971 ₿0.0000011	-2.09	$14.85M ₿555.71	$0.03041 ₿0.0000011	$0.0291 ₿0.0000011	$7.35K ₿0.87	$14.85M ₿555.71	$14.85M ₿555.71
1303	AMO Coin AMO	$0.0007001 ₿0.000000013	5.88	$14.84M ₿256.9	$0.0007014 ₿0.000000014	$0.0006578 ₿0.000000013	$500.77K ₿2.06	$14.84M ₿285.15	$14.84M ₿256.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}