Pagina di risultati 13 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 13

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	Soneium Bridged USDC (Soneium) USDC.E	$1	0.41	$20.55M	$1.01	$0.9908	$5.52M	$20.55M	$20.55M
1174	JETT CRYPTO JETT	$0.252	-0.96	$20.52M	$0.2557	$0.2516	$245.44K	$25.2M	$20.52M
1175	Shadow Token SHDW	$0.1266 ₿0.000027	-7.26	$20.48M ₿4.41K	$0.1365 ₿0.000031	$0.1264 ₿0.000026	$463.69K ₿53.41	$21.41M ₿4.64K	$20.48M ₿4.41K
1176	Elephant Money ELEPHANT	$0.00000004102 ₿0.0000000000033	-2.64	$20.44M ₿0	$0.00000004213 ₿0.0000000000033	$0.00000004051 ₿0.0000000000032	$11.41K ₿2.66	$41.02M ₿3.32K	$20.44M ₿0
1177	REI Network REI	$0.02088 ₿0.0000015	10.89	$20.42M ₿1.54K	$0.02175 ₿0.0000016	$0.01865 ₿0.0000015	$19.02M ₿367.76	$20.89M ₿1.59K	$20.42M ₿1.54K
1178	IlluminatiCoin NATI	$0.0000006173 ₿0.0000000000010	-1.68	$20.37M ₿0	$0.0000006358 ₿0.0000000000011	$0.0000005539 ₿0.0000000000010	$55.98K ₿0.06	$20.37M ₿35.12	$20.37M ₿0
1179	Collaterize COLLAT	$0.02051	-9.64	$20.52M	$0.02488	$0.01975	$5.69M	$20.52M	$20.52M
1180	zkLink ZKL	$0.07707	12.05	$20.35M	$0.07992	$0.06872	$6.63M	$77.07M	$20.35M
1181	zKML ZKML	$0.2097 ₿0.0000066	-13.86	$20.23M ₿0	$0.2444 ₿0.0000070	$0.2092 ₿0.0000064	$54.01K ₿7.65	$20.98M ₿660.83	$20.23M ₿0
1182	Self Chain SLF	$0.2087	-3.47	$20.25M	$0.2168	$0.2078	$5.02M	$70.13M	$20.25M
1183	Bridged USD Coin (Scroll) USDC	$0.9993 ₿0.000014	-0.21	$20.21M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$711.98K ₿241.66	$20.21M ₿122.78	$20.21M ₿0
1184	Taraxa TARA	$0.003736 ₿0.00000014	-4.80	$20.18M ₿568.42	$0.003924 ₿0.00000014	$0.003601 ₿0.00000013	$330.2K ₿8.96	$40.16M ₿1.53K	$20.18M ₿568.42
1185	CHEDDA CHDD	$0.0002791	-5.68	$20.17M	$0.000296	$0.0002791	$4.38K	$20.17M	$20.17M
1186	MOOxMOO MOOX	$0.1525 ₿0.0000022	0.14	$20.14M ₿292.77	$0.1525 ₿0.0000022	$0.1523 ₿0.0000021	$62.86K ₿1.5	$152.54M ₿2.22K	$20.14M ₿292.77
1187	ThetaDrop TDROP	$0.001821 ₿0.000000069	1.36	$20.13M ₿766.6	$0.00185 ₿0.000000073	$0.001796 ₿0.000000068	$219.94K ₿12.76	$20.13M ₿766.6	$20.13M ₿766.6
1188	Vertex VRTX	$0.03907 ₿0.0000037	-3.65	$20.11M ₿928.89	$0.04069 ₿0.0000038	$0.03902 ₿0.0000036	$1.85M ₿50.04	$39.08M ₿4.56K	$20.11M ₿928.89
1189	Dimitra DMTR	$0.02055 ₿0.0000028	-5.99	$19.95M ₿1.47K	$0.02197 ₿0.0000030	$0.02039 ₿0.0000028	$193.27K ₿26.4	$19.95M ₿1.47K	$19.95M ₿1.47K
1190	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1191	Agoras: Tau Net AGRS	$1.13 ₿0.000065	4.62	$20M ₿1.2K	$1.22 ₿0.000069	$1.06 ₿0.000059	$180.01K ₿3.06	$46.66M ₿2.8K	$20M ₿1.2K
1192	MorpheusAI MOR	$5.6	-7.71	$19.99M	$6.07	$5.59	$68.39K	$35M	$19.99M
1193	XBorg XBG	$0.09268	-20.34	$19.93M	$0.1198	$0.08918	$1.13M	$92.69M	$19.93M
1194	Origin Sonic OS	$0.5001	-8.15	$19.92M	$0.5458	$0.4915	$1.68M	$19.92M	$19.92M
1195	SideShift Token XAI	$0.1331 ₿0.0000027	-0.79	$19.82M ₿360.39	$0.1345 ₿0.0000027	$0.133 ₿0.0000026	$12.32K ₿0.14	$27.95M ₿568.86	$19.82M ₿360.39
1196	Frontier Token FRONT	$0.2199 ₿0.000017	-2.98	$19.8M ₿1.55K	$0.2269 ₿0.000018	$0.2188 ₿0.000016	$343.64 ₿463.69	$19.8M ₿1.59K	$19.8M ₿1.55K
1197	Perpetual Protocol PERP	$0.2726 ₿0.000019	-9.51	$19.8M ₿1.45K	$0.3012 ₿0.000022	$0.2686 ₿0.000019	$7.19M ₿407.14	$40.9M ₿3K	$19.8M ₿1.45K
1198	Komodo KMD	$0.1406 ₿0.0000068	-3.86	$19.78M ₿948.97	$0.1464 ₿0.0000071	$0.1384 ₿0.0000067	$2.28M ₿39.93	$19.78M ₿1.36K	$19.78M ₿948.97
1199	Joe Coin JOE	$0.01971 ₿0.000000034	-11.87	$19.72M ₿34.14	$0.02275 ₿0.000000034	$0.01857 ₿0.000000030	$1.94M ₿1.75	$19.72M ₿34.14	$19.72M ₿34.14
1200	Elixir ELX	$0.1233	1.30	$19.71M	$0.1256	$0.1165	$18.66M	$123.45M	$19.71M
1201	Derive DRV	$0.02483	-4.00	$19.63M	$0.02669	$0.02479	$140.81K	$24.84M	$19.63M
1202	Adshares ADS	$0.5056 ₿0.0000062	-1.99	$19.59M ₿241.47	$0.5239 ₿0.0000064	$0.5002 ₿0.0000061	$52.74K ₿3.51	$19.6M ₿241.52	$19.59M ₿241.47
1203	OctaSpace OCTA	$0.5105 ₿0.000020	-2.61	$19.59M ₿587.92	$0.5246 ₿0.000020	$0.51 ₿0.000019	$570K ₿4.97	$19.59M ₿587.92	$19.59M ₿587.92
1204	L2 Standard Bridged USDT (Base) USDT	$1	0.07	$19.58M	$1	$0.9985	$31.23M	$19.58M	$19.58M
1205	Miracle Play MPT	$0.0229 ₿0.0000017	-0.59	$19.54M ₿660.53	$0.02305 ₿0.0000019	$0.02292 ₿0.0000016	$521.44K ₿16.1	$23.93M ₿795.27	$19.54M ₿660.53
1206	Sendcoin SEND	$0.0195	11.57	$19.51M	$0.0201	$0.01746	$972.77K	$19.51M	$19.51M
1207	Stake DAO SDT	$0.3092 ₿0.0000040	-4.00	$19.48M ₿220.04	$0.3227 ₿0.0000041	$0.3022 ₿0.0000039	$6.73K ₿0.03	$20.67M ₿257.26	$19.48M ₿220.04
1208	Grok $GROK	$0.003076 ₿0.00000014	-6.14	$19.45M ₿959.29	$0.003298 ₿0.00000017	$0.003076 ₿0.00000014	$5.54M ₿171.02	$20.29M ₿1K	$19.45M ₿959.29
1209	Cratos CRTS	$0.0003091 ₿0.000000016	-6.16	$19.43M ₿953.52	$0.0003339 ₿0.000000019	$0.0003086 ₿0.000000014	$889.94K ₿7.93	$30.91M ₿1.64K	$19.43M ₿953.52
1210	PumpBTC PUMP	$0.06809	-5.23	$19.43M	$0.07191	$0.06765	$5.02M	$68.16M	$19.43M
1211	Slash Vision Labs SVL	$0.003928	0.25	$19.41M	$0.00418	$0.003857	$711.56K	$39.29M	$19.41M
1212	MetaMUI MMUI	$0.04074 ₿0.0000015	0.40	$19.45M ₿0	$0.04087 ₿0.0000015	$0.04033 ₿0.0000015	$293.35K ₿25.82	$32.68M ₿1.55K	$19.45M ₿0
1213	Central African Republic Meme CAR	$0.0194	0.97	$19.44M	$0.01976	$0.01822	$7.64M	$19.44M	$19.44M
1214	Alien Base ALB	$0.1119 ₿0.000000096	-10.79	$19.3M ₿18.61	$0.126 ₿0.00000010	$0.1118 ₿0.000000090	$183.43K ₿0.4	$44.48M ₿21.02	$19.3M ₿18.61
1215	Compound Basic Attention Token CBAT	$0.003022 ₿0.000000091	-6.64	$19.26M ₿637.9	$0.003237 ₿0.000000097	$0.003012 ₿0.000000091	$0 ₿0	$19.26M ₿637.9	$19.26M ₿637.9
1216	Blockasset BLOCK	$0.09677 ₿0.0000024	-8.27	$19.27M ₿587.91	$0.1067 ₿0.0000025	$0.09672 ₿0.0000019	$423.15K ₿6.19	$30.98M ₿775.19	$19.27M ₿587.91
1217	Frax Price Index Share FPIS	$0.5715 ₿0.000018	0.30	$19.23M ₿505.29	$0.5721 ₿0.000018	$0.5509 ₿0.000017	$3.13K ₿0.22	$57.16M ₿1.82K	$19.23M ₿505.29
1218	ShapeShift FOX Token FOX	$0.03083 ₿0.0000013	-3.77	$19.19M ₿851.7	$0.03241 ₿0.0000014	$0.03068 ₿0.0000013	$260.26K ₿23.26	$30.83M ₿1.38K	$19.19M ₿851.7
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2571 ₿0.0000025	$0.02484 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Book of Ethereum BOOE	$0.1919	-7.85	$19.32M	$0.2116	$0.1748	$216.32K	$19.32M	$19.32M
1220	Contentos COS	$0.003702 ₿0.00000019	-4.32	$19.17M ₿981.81	$0.003884 ₿0.00000020	$0.003661 ₿0.00000019	$1.45M ₿57.18	$36.66M ₿1.9K	$19.17M ₿981.81
1221	Opulous OPUL	$0.03794 ₿0.0000034	-11.10	$18.97M ₿1.56K	$0.04271 ₿0.0000038	$0.0379 ₿0.0000033	$407.32K ₿45.45	$18.97M ₿1.71K	$18.97M ₿1.56K
1222	LeverFi LEVER	$0.000537 ₿0.000000052	-6.32	$18.83M ₿1.54K	$0.0005745 ₿0.000000056	$0.0005331 ₿0.000000051	$3.97M ₿390.83	$18.83M ₿1.85K	$18.83M ₿1.54K
1223	My Lovely Coin MLC	$0.3662	-1.76	$18.8M	$0.3737	$0.3554	$156.71K	$84.39M	$18.8M
1224	Bellscoin BELLS	$0.3091 ₿0.0000076	-14.67	$18.74M ₿114.88	$0.3638 ₿0.0000091	$0.3024 ₿0.0000072	$773.29K ₿2.79	$18.74M ₿114.88	$18.74M ₿114.88
1225	Numbers Protocol NUM	$0.0241 ₿0.0000019	-0.47	$18.73M ₿1.17K	$0.02481 ₿0.0000021	$0.02394 ₿0.0000017	$1.17M ₿24.93	$18.97M ₿1.19K	$18.73M ₿1.17K
1226	Luna by Virtuals LUNA	$0.0187	-10.47	$18.7M	$0.02137	$0.01863	$1.89M	$18.7M	$18.7M
1227	BasedAI BASEDAI	$0.5226 ₿0.00015	-9.41	$18.7M ₿0	$0.5896 ₿0.00015	$0.5161 ₿0.00014	$44.22K ₿56.24	$18.7M ₿5.36K	$18.7M ₿0
1228	Dupe DUPE	$0.01863	8.31	$18.64M	$0.02485	$0.0113	$8.75M	$18.64M	$18.64M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$49.96 ₿0.00048	$48.54 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	RAMP RAMP	$0.04521 ₿0.0000018	-9.92	$18.58M ₿762.76	$0.05678 ₿0.0000020	$0.0448 ₿0.0000018	$458.52 ₿0.23	$45.22M ₿1.86K	$18.58M ₿762.76
1230	Coinweb CWEB	$0.003076 ₿0.00000016	-8.12	$18.55M ₿766.89	$0.003353 ₿0.00000017	$0.003053 ₿0.00000016	$117.91K ₿2.15	$23.4M ₿1.28K	$18.55M ₿766.89
1231	Drop Staked NTRN DNTRN	$0.127	-3.45	$18.53M	$0.1482	$0.1174	$280.99K	$18.53M	$18.53M
1232	WAYGU CASH WAYGU	$0.01851	-9.67	$18.52M	$0.0205	$0.01639	$240.21K	$18.52M	$18.52M
1233	Wrapped Cygnus USD WCGUSD	$1.17	0	$18.49M	$0	$0	$2.63	$18.49M	$18.49M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001834 ₿0.000000017	$0.001738 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	ZUSD ZUSD	$0.9957 ₿0.000017	-0.02	$18.42M ₿329.28	$0.9962	$0.9956	$9.96 ₿0.06	$18.42M ₿326.66	$18.42M ₿329.28
1235	GammaSwap GS	$0.08491	-7.64	$18.39M	$0.09193	$0.0847	$16.53K	$135.87M	$18.39M
1236	Pepecoin PEP	$0.0002048 ₿0.00000000046	-5.08	$18.37M ₿0	$0.000219 ₿0.00000000060	$0.0002018 ₿0.00000000046	$224.52K ₿0.15	$18.37M ₿8.44	$18.37M ₿0
1237	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.05	$18.25M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$665.41K ₿13.33	$18.25M	$18.25M ₿0
1238	Gitcoin GTC	$0.2993 ₿0.000025	-7.85	$18.21M ₿1.58K	$0.3248 ₿0.000027	$0.297 ₿0.000025	$2.67M ₿124.59	$29.93M ₿2.59K	$18.21M ₿1.58K
1239	Bridged USDC (Etherlink) USDC	$0.9996	0.31	$18.22M	$1.01	$0.993	$7.3M	$18.22M	$18.22M
1240	O Intelligence Coin OI	$18.19M	-3.64	$18.07M	$18.88M	$17.67M	$10.85K	$18.07M	$18.07M
1241	Stride Staked Atom STATOM	$7.51 ₿0.00020	-2.90	$18.18M ₿647.71	$7.85 ₿0.00021	$7.36 ₿0.00020	$608.82K ₿7.3	$18.18M ₿647.71	$18.18M ₿647.71
1242	XRP ARMY ARMY	$0.03079	-5.91	$18.14M	$0.03288	$0.02977	$238.71K	$18.14M	$18.14M
1243	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	2.82	$18.13M ₿0	$2.21	$2.11	$0 ₿0.01	$18.13M	$18.13M ₿0
1244	VeBetterDAO B3TR	$0.08201	-2.28	$18.12M	$0.08532	$0.08161	$169.85K	$18.12M	$18.12M
1245	Quickswap QUICK	$24.11 ₿0.0011	-6.57	$18.1M ₿719.54	$25.82 ₿0.0012	$23.94 ₿0.0011	$16.88K ₿0.29	$24.11M ₿1.19K	$18.1M ₿719.54
1246	Samoyedcoin SAMO	$0.003809 ₿0.00000014	-0.82	$18.1M ₿622.21	$0.004998 ₿0.00000015	$0.003809 ₿0.00000014	$5.58M ₿16.53	$18.1M ₿706.6	$18.1M ₿622.21
1247	Trias Token TRIAS	$1.81 ₿0.00016	-1.19	$18.08M ₿1.67K	$1.92 ₿0.00018	$1.71 ₿0.00016	$282.36K ₿25.34	$18.08M ₿1.67K	$18.08M ₿1.67K
1248	FC Barcelona Fan Token BAR	$1.67 ₿0.000055	-3.07	$18.04M ₿587.81	$1.75 ₿0.000056	$1.67 ₿0.000052	$4.91M ₿105.95	$66.92M ₿2.2K	$18.04M ₿587.81
1249	Bluzelle BLZ	$0.03864 ₿0.0000062	-1.93	$18.04M ₿2.67K	$0.03945 ₿0.0000063	$0.03792 ₿0.0000060	$1.28M ₿110.02	$19.32M ₿3.11K	$18.04M ₿2.67K
1250	Seamless Protocol SEAM	$0.5102 ₿0.000078	1.67	$18.02M ₿0	$0.5504 ₿0.000082	$0.4824 ₿0.000077	$1.93M ₿14.02	$51.07M ₿7.87K	$18.02M ₿0
1251	MCOIN MCOIN	$0.101 ₿0.000016	-1.19	$17.88M ₿0	$0.1029 ₿0.000016	$0.1009 ₿0.000015	$136.92K ₿20.54	$50.5M ₿8.11K	$17.88M ₿0
1252	AstraAI ASTRA	$1.79 ₿0.000042	-17.77	$17.87M ₿0	$2.17 ₿0.000044	$1.79 ₿0.000042	$341.8K ₿0.23	$17.87M ₿428.51	$17.87M ₿0
1253	Measurable Data Token MDT	$0.02944 ₿0.0000014	-5.87	$17.86M ₿904.16	$0.03128 ₿0.0000015	$0.02924 ₿0.0000014	$2.45M ₿109.87	$29.45M ₿1.49K	$17.86M ₿904.16
1254	Hifi Finance HIFI	$0.1209 ₿0.000016	-1.09	$17.86M ₿1.98K	$0.1361 ₿0.000018	$0.12 ₿0.000016	$39.14M ₿384.77	$20.19M ₿2.31K	$17.86M ₿1.98K
1255	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01473 ₿0.00000014	$0.007691 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1256	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.02	$17.74M ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$750.33K ₿11.68	$17.74M	$17.74M ₿0
1257	Boson Protocol BOSON	$0.1188 ₿0.0000097	-8.08	$17.72M ₿1.22K	$0.1299 ₿0.000010	$0.1188 ₿0.0000093	$1.4M ₿28.69	$23.77M ₿1.97K	$17.72M ₿1.22K
1258	Shiro Neko SHIRO	$0.00000001771	-0.92	$17.71M	$0.00000001801	$0.00000001763	$1.87M	$17.71M	$17.71M
1259	Minima MINIMA	$0.03936	0.60	$17.7M	$0.04057	$0.03878	$77.15K	$39.36M	$17.7M
1260	Synternet SYNT	$0.01926	-4.49	$17.69M	$0.02035	$0.01924	$1.64M	$22.2M	$17.69M
1261	crow with knife CAW	$0.00000002301 ₿0.00000000000015	-3.36	$17.66M ₿0	$0.00000002406 ₿0.00000000000017	$0.00000002196 ₿0.00000000000014	$113.39K ₿12.86	$17.66M ₿123.02	$17.66M ₿0
1262	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.06	$17.66M	$1.01	$0.9936	$331.78K	$17.66M	$17.66M
1263	Sigma SIGMA	$0.01961	-1.10	$17.69M	$0.02123	$0.01907	$1.51M	$17.69M	$17.69M
1264	LooksRare LOOKS	$0.01771 ₿0.0000024	-12.78	$17.6M ₿2.48K	$0.02047 ₿0.0000025	$0.01711 ₿0.0000022	$5.55M ₿320.02	$17.6M ₿2.48K	$17.6M ₿2.48K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3856 ₿0.0000037	$0.3743 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Aventus AVT	$1.82 ₿0.000059	-1.43	$17.49M ₿545.36	$1.89 ₿0.000062	$1.8 ₿0.000058	$395.88K ₿11.19	$19.28M ₿623.89	$17.49M ₿545.36
1266	Mochi MOCHI	$0.00001749 ₿0.00000000065	-8.35	$17.45M ₿660.41	$0.00001936 ₿0.00000000076	$0.00001633 ₿0.00000000066	$157.55K ₿9.35	$17.45M ₿660.41	$17.45M ₿660.41
1267	SPARTA SPARTA	$0.09317	-4.80	$17.41M	$0.1011	$0.0919	$40.17K	$17.41M	$17.41M
1268	Asymmetry Finance ASF	$1.78	-9.05	$17.43M	$1.98	$1.77	$262.66K	$90.76M	$17.43M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}