Pagina di risultati 13 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 13

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Alephium ALPH	$0.06773 ₿0.0000010	2.14	$9.08M ₿144.43	$0.07051 ₿0.0000011	$0.05525 ₿0.00000087	$299.15K ₿4.8	$15.05M ₿239.39	$9.08M ₿144.43
1204	ThunderCore TT	$0.000651 ₿0.000000010	-22.20	$9.02M ₿144.38	$0.000985 ₿0.000000015	$0.0006498 ₿0.000000010	$22.97M ₿384.33	$9.02M ₿144.38	$9.02M ₿144.38
1205	FakeNews SN66	$2.09 ₿0.000033	10.08	$9.15M ₿144.11	$2.1 ₿0.000033	$1.76 ₿0.000028	$2.43M ₿38.58	$9.15M ₿144.11	$9.15M ₿144.11
1206	Ellipsis EPS	$0.01298 ₿0.00000020	-1.64	$9.07M ₿144.49	$0.01319 ₿0.00000020	$0.01282 ₿0.00000020	$15.49 ₿0	$9.4M ₿149.71	$9.07M ₿144.49
1207	StablR Euro EURR	$0.5293 ₿0.0000084	-0.02	$9.07M ₿145.13	$0.5294 ₿0.0000085	$0.5293 ₿0.0000083	$20.53 ₿0	$9.07M ₿145.13	$9.07M ₿145.13
1208	Resolv RESOLV	$0.02188 ₿0.00000034	-13.03	$9.01M ₿143.1	$0.02861 ₿0.00000045	$0.02179 ₿0.00000034	$92.08M ₿1.48K	$21.83M ₿346.64	$9.01M ₿143.1
1209	NAWS.AI NAWS	$0.004524 ₿0.000000071	-7.03	$9.03M ₿143.71	$0.004868 ₿0.000000077	$0.004494 ₿0.000000071	$802.56K ₿12.76	$45.25M ₿719.91	$9.03M ₿143.71
1210	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1211	Intuition TRUST	$0.04991 ₿0.00000079	-1.96	$8.97M ₿142.78	$0.05097 ₿0.00000080	$0.04769 ₿0.00000076	$1M ₿15.97	$49.94M ₿794.78	$8.97M ₿142.78
1212	Huobi Token HT	$0.08191 ₿0.0000013	-1.76	$8.93M ₿142.07	$0.08484 ₿0.0000013	$0.07975 ₿0.0000012	$148.31K ₿2.36	$8.93M ₿142.07	$8.93M ₿142.07
1213	PulseChain Peacock PCOCK	$0.01052 ₿0.00000016	-0.27	$8.9M ₿141.1	$0.01062 ₿0.00000016	$0.01029 ₿0.00000016	$45.69K ₿0.73	$8.9M ₿141.1	$8.9M ₿141.1
1214	Tutorial TUT	$0.01068 ₿0.00000016	4.37	$8.92M ₿141.5	$0.01096 ₿0.00000017	$0.01013 ₿0.00000016	$5.54M ₿69.88	$8.92M ₿141.5	$8.92M ₿141.5
1215	DEFI.ssi DEFI.SSI	$0.3474 ₿0.0000055	-4.12	$8.86M ₿140.81	$0.3623 ₿0.0000057	$0.3428 ₿0.0000054	$279.13K ₿4.38	$8.86M ₿140.81	$8.86M ₿140.81
1216	Konnect KCT	$0.001201 ₿0.000000019	0.29	$8.86M ₿141.05	$0.001252 ₿0.000000020	$0.001173 ₿0.000000018	$478.43K ₿7.59	$12.02M ₿191.25	$8.86M ₿141.05
1217	Santos FC Fan Token SANTOS	$0.5505 ₿0.0000087	-3.63	$8.86M ₿140.96	$0.5732 ₿0.0000090	$0.5437 ₿0.0000087	$1.6M ₿25.6	$16.51M ₿262.74	$8.86M ₿140.96
1218	Looped Hype LHYPE	$63.77 ₿0.0010	-4.58	$8.83M ₿140	$66.84 ₿0.0010	$62.05 ₿0.00099	$1.87K ₿0.03	$8.83M ₿140	$8.83M ₿140
1219	BENQI QI	$0.001225 ₿0.000000019	-3.52	$8.83M ₿140.24	$0.00127 ₿0.000000020	$0.001214 ₿0.000000019	$452.82K ₿7.21	$8.83M ₿140.24	$8.83M ₿140.24
1220	Micron Technology (bStocks Tokenized Stock) MUB	$1,090.92 ₿0.017	-3.65	$8.78M ₿139.56	$1,145.64 ₿0.018	$1,041.85 ₿0.016	$5.98M ₿95.84	$8.78M ₿139.56	$8.78M ₿139.56
1221	ELYSIA EL	$0.001293 ₿0.000000020	-2.14	$8.8M ₿139.74	$0.001322 ₿0.000000021	$0.001284 ₿0.000000020	$431.66K ₿7.16	$8.8M ₿139.74	$8.8M ₿139.74
1222	Nebius Group (Ondo Tokenized) NBISON	$280.81 ₿0.0044	7.09	$8.8M ₿139.63	$294.1 ₿0.0047	$255.92 ₿0.0041	$2.05M ₿32.84	$8.8M ₿139.63	$8.8M ₿139.63
1223	VitaDAO VITA	$0.3368 ₿0.0000053	2.37	$8.77M ₿139.53	$0.3405 ₿0.0000054	$0.3052 ₿0.0000048	$61.57K ₿0.98	$9.46M ₿150.48	$8.77M ₿139.53
1224	American AI Fund AAIF	$0.008751 ₿0.00000013	7.78	$8.75M ₿139.3	$0.00881 ₿0.00000014	$0.008057 ₿0.00000012	$107.48K ₿1.71	$8.75M ₿139.3	$8.75M ₿139.3
1225	Hivemapper HONEY	$0.001498 ₿0.000000023	-1.34	$8.74M ₿139.1	$0.001522 ₿0.000000024	$0.001446 ₿0.000000023	$195.68K ₿3.1	$9.8M ₿155.95	$8.74M ₿139.1
1226	Supra SUPRA	$0.0002756 ₿0.0000000043	-8.33	$8.69M ₿138.64	$0.0003006 ₿0.0000000047	$0.0002732 ₿0.0000000043	$308.07K ₿4.93	$22.53M ₿359.28	$8.69M ₿138.64
1227	Aspecta ASP	$0.02517 ₿0.00000039	0.11	$8.67M ₿137.88	$0.02582 ₿0.00000041	$0.02486 ₿0.00000039	$500.57K ₿7.95	$25.18M ₿400.19	$8.67M ₿137.88
1228	WalletConnect Token WCT	$0.04636 ₿0.00000073	3.76	$8.63M ₿136.96	$0.04774 ₿0.00000076	$0.04342 ₿0.00000069	$18.82M ₿298.92	$46.36M ₿735.57	$8.63M ₿136.96
1229	Wilder World WILD	$0.01797 ₿0.00000028	-3.43	$8.62M ₿137.35	$0.01861 ₿0.00000029	$0.01796 ₿0.00000028	$203.93K ₿3.54	$8.99M ₿143.29	$8.62M ₿137.35
1230	4 4	$0.008607 ₿0.00000013	-0.61	$8.62M ₿137.29	$0.008753 ₿0.00000014	$0.008315 ₿0.00000013	$1.48M ₿21.34	$8.62M ₿137.29	$8.62M ₿137.29
1231	Alchemix ALCX	$3.42 ₿0.000054	-4.70	$8.63M ₿137.14	$3.59 ₿0.000057	$3.41 ₿0.000054	$467.91K ₿7.4	$10.82M ₿171.99	$8.63M ₿137.14
1232	Avalon AVL	$0.02604 ₿0.00000041	-3.92	$8.62M ₿136.86	$0.02768 ₿0.00000044	$0.02563 ₿0.00000040	$299.56K ₿4.46	$26.05M ₿413.62	$8.62M ₿136.86
1233	Spice SFI	$107.58 ₿0.0017	-8.69	$8.61M ₿136.93	$118.18 ₿0.0018	$102.09 ₿0.0016	$49.62K ₿0.79	$9.91M ₿157.59	$8.61M ₿136.93
1234	GRIFFAIN GRIFFAIN	$0.008585 ₿0.00000013	-2.21	$8.59M ₿136.72	$0.009014 ₿0.00000014	$0.008229 ₿0.00000013	$4.78M ₿76.09	$8.59M ₿136.72	$8.59M ₿136.72
1235	Wibx WBX	$0.0007307 ₿0.000000011	-3.01	$8.59M ₿136.69	$0.0007559 ₿0.000000012	$0.0006952 ₿0.000000011	$9.7K ₿0.15	$8.59M ₿136.69	$8.59M ₿136.69
1236	Checkmate CHECK	$0.02804 ₿0.00000044	-0.12	$8.57M ₿136.41	$0.03003 ₿0.00000048	$0.0271 ₿0.00000043	$6.29M ₿100.68	$28.01M ₿445.82	$8.57M ₿136.41
1237	HAVA HAVA	$2.14 ₿0.000034	0.37	$8.56M ₿136.44	$2.14 ₿0.000034	$2.13 ₿0.000033	$80.84K ₿1.28	$42.8M ₿682.2	$8.56M ₿136.44
1238	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-0.70	$8.55M ₿136.07	$0 ₿0.	$0 ₿0.	$3.93K ₿0.06	$8.55M ₿136.07	$8.55M ₿136.07
1239	LODEsupply LODE	$2.86 ₿0.000031	0	$8.55M ₿93.71	$0	$0	$0 ₿0	$8.55M ₿93.71	$8.55M ₿93.71
1240	Uranium XU3O8	$5.35 ₿0.000085	0.27	$8.56M ₿136.19	$5.37 ₿0.000086	$5.29 ₿0.000084	$529.66K ₿8.45	$8.56M ₿136.19	$8.56M ₿136.19
1241	Thena THE	$0.06384 ₿0.0000010	-0.75	$8.52M ₿135.51	$0.06721 ₿0.0000010	$0.0613 ₿0.00000098	$5.82M ₿90.29	$18.17M ₿288.98	$8.52M ₿135.51
1242	Ditto SN118	$4.06 ₿0.000064	-0.17	$8.49M ₿133.54	$4.11 ₿0.000065	$3.46 ₿0.000054	$1.21M ₿19.17	$8.49M ₿133.54	$8.49M ₿133.54
1243	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.03	$8.49M ₿135.11	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$8.49M ₿135.11	$8.49M ₿135.11
1244	Zeus SN18	$1.77 ₿0.000028	-3.27	$8.54M ₿134.68	$1.87 ₿0.000029	$1.68 ₿0.000027	$486.48K ₿7.58	$8.54M ₿134.68	$8.54M ₿134.68
1245	Stable Coin SBC	$0.9996 ₿0.000015	0.02	$8.48M ₿134.97	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$12.9K ₿0.22	$8.48M ₿134.97	$8.48M ₿134.97
1246	BounceBit BB	$0.0207 ₿0.00000032	-5.08	$8.48M ₿134.76	$0.0219 ₿0.00000034	$0.02036 ₿0.00000032	$2.33M ₿36.49	$43.49M ₿691.1	$8.48M ₿134.76
1247	MEMEX Token MMX	$0.0305 ₿0.00000040	0	$8.46M ₿113	$0	$0	$3.6K ₿0.05	$8.46M ₿113	$8.46M ₿113
1248	Bitcoin USD (BTCFi) BTCUSD	$0.9901 ₿0.000015	-0.44	$8.42M ₿133.34	$1.02 ₿0.000016	$0.9771 ₿0.000015	$23.01K ₿0.36	$8.42M ₿133.34	$8.42M ₿133.34
1249	MORI COIN MORI	$0.009336 ₿0.00000014	7.73	$8.4M ₿133.25	$0.009447 ₿0.00000015	$0.007993 ₿0.00000012	$1.32M ₿21.04	$9.33M ₿147.9	$8.4M ₿133.25
1250	Just a chill guy CHILLGUY	$0.008375 ₿0.00000013	-2.75	$8.38M ₿133.72	$0.00867 ₿0.00000013	$0.008324 ₿0.00000013	$5.4M ₿85.71	$8.38M ₿133.72	$8.38M ₿133.72
1251	USUALx USUALX	$0.01779 ₿0.00000035	1.76	$8.33M ₿132.4	$0.02256 ₿0.00000035	$0.01675 ₿0.00000026	$33.54 ₿0	$8.33M ₿132.4	$8.33M ₿132.4
1252	Cloud CLOUD	$0.01415 ₿0.00000022	-5.04	$8.33M ₿132.7	$0.01491 ₿0.00000023	$0.0141 ₿0.00000022	$182.02K ₿2.89	$14.16M ₿225.5	$8.33M ₿132.7
1253	ARPA ARPA	$0.00845 ₿0.00000013	-1.40	$8.3M ₿132.15	$0.008584 ₿0.00000013	$0.008285 ₿0.00000013	$4.27M ₿67.78	$16.9M ₿269.09	$8.3M ₿132.15
1254	APX APX	$0.2215 ₿0.0000035	0.81	$8.28M ₿132.12	$0.2218 ₿0.0000035	$0.2184 ₿0.0000034	$1.05K ₿0.02	$878.16M ₿14.02K	$8.28M ₿132.12
1255	YieldNest RWA MAX YNRWAX	$0.9548 ₿0.000015	-1.55	$8.3M ₿132.13	$0.9699 ₿0.000015	$0.9433 ₿0.000015	$44.6K ₿0.71	$8.3M ₿132.13	$8.3M ₿132.13
1256	Paris Saint-Germain Fan Token PSG	$0.5154 ₿0.0000081	-3.44	$8.31M ₿132.08	$0.5338 ₿0.0000084	$0.5109 ₿0.0000081	$3.63M ₿57.62	$10.25M ₿162.96	$8.31M ₿132.08
1257	AdEx ADX	$0.05605 ₿0.00000088	-1.37	$8.29M ₿131.82	$0.05683 ₿0.00000089	$0.05394 ₿0.00000086	$3.56M ₿56.58	$8.41M ₿133.69	$8.29M ₿131.82
1258	Quantum Innovate SN63	$1.82 ₿0.000028	0.88	$8.32M ₿130.92	$1.83 ₿0.000028	$1.7 ₿0.000027	$140.2K ₿2.22	$8.32M ₿130.92	$8.32M ₿130.92
1259	SanDisk (Ondo Tokenized) SNDKON	$2,004.41 ₿0.031	-5.52	$8.21M ₿130.72	$2,146.85 ₿0.034	$1,954.15 ₿0.031	$2.21M ₿35.12	$8.21M ₿130.72	$8.21M ₿130.72
1260	Liquidity SN77	$1.74 ₿0.000027	-2.59	$8.28M ₿130.34	$1.78 ₿0.000028	$1.55 ₿0.000024	$74.39K ₿1.18	$8.28M ₿130.34	$8.28M ₿130.34
1261	OpenEden EDEN	$0.04488 ₿0.00000070	-3.23	$8.24M ₿130.14	$0.04736 ₿0.00000075	$0.04413 ₿0.00000070	$5.77M ₿89.05	$44.84M ₿707.76	$8.24M ₿130.14
1262	CJournal CJL	$0.01265 ₿0.00000020	-0.48	$8.16M ₿130.05	$0.01271 ₿0.00000020	$0.01243 ₿0.00000019	$3.69K ₿0.06	$12.57M ₿200.26	$8.16M ₿130.05
1263	Crob Mob CROB	$0.008157 ₿0.00000012	0	$8.16M ₿128.84	$0	$0	$296.84 ₿0	$8.16M ₿128.84	$8.16M ₿128.84
1264	Metronome MET	$0.9247 ₿0.000014	1.70	$8.12M ₿129.22	$0.9556 ₿0.000015	$0.9032 ₿0.000014	$16.29K ₿0.26	$13.3M ₿211.64	$8.12M ₿129.22
1265	Assemble AI ASM	$0.005305 ₿0.000000085	5.29	$8.08M ₿127.95	$0.005345 ₿0.000000085	$0.004975 ₿0.000000079	$236.75K ₿3.78	$15.92M ₿252.17	$8.08M ₿127.95
1266	CONX CONX	$0.00872 ₿0.00000013	35.33	$8.1M ₿129.28	$0.01058 ₿0.00000016	$0.006066 ₿0.000000097	$6.54M ₿101.64	$17.15M ₿273.87	$8.1M ₿129.28
1267	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0.01*	$8.09M ₿128.83	$1.04 ₿0.000016	$1.04 ₿0.000016	$5.11 ₿0	$8.09M ₿128.83	$8.09M ₿128.83
1268	Recall RECALL	$0.03185 ₿0.00000050	-1.63	$8.08M ₿127.96	$0.03255 ₿0.00000051	$0.03075 ₿0.00000049	$9.79M ₿157.08	$31.85M ₿504.64	$8.08M ₿127.96
1269	Liquid Mercury MERC	$0.002639 ₿0.000000039	38.47	$8.43M ₿127.3	$0.002599 ₿0.000000040	$0.001793 ₿0.000000028	$21.4K ₿0.32	$15.72M ₿237.36	$8.43M ₿127.3
1270	Act I The AI Prophecy ACT	$0.00845 ₿0.00000013	2.86	$8.02M ₿129.06	$0.008547 ₿0.00000013	$0.007994 ₿0.00000012	$11.29M ₿177.77	$8.02M ₿129.06	$8.02M ₿129.06
1271	Marcopolo MAPO	$0.001298 ₿0.000000020	-2.45	$8.05M ₿128.08	$0.001386 ₿0.000000022	$0.001287 ₿0.000000020	$1.12M ₿17.98	$12.6M ₿200.41	$8.05M ₿128.08
1272	JumpToken JMPT	$0.5447 ₿0.0000086	-1.74	$8.04M ₿128.08	$0.5552 ₿0.0000088	$0.5394 ₿0.0000086	$6.23K ₿0.1	$16.77M ₿267.18	$8.04M ₿128.08
1273	LUKSO LYX	$0.2631 ₿0.0000041	-2.02	$8.04M ₿127.89	$0.2843 ₿0.0000045	$0.2611 ₿0.0000041	$128.27K ₿2.04	$11.09M ₿176.39	$8.04M ₿127.89
1274	DORA DORA	$0.008019 ₿0.00000012	0.31	$8.02M ₿127.92	$0.008072 ₿0.00000013	$0.007979 ₿0.00000012	$302.95K ₿4.83	$8.02M ₿127.92	$8.02M ₿127.92
1275	CrypGPT CRYPGPT	$0.05185 ₿0.00000082	-0.11	$8.04M ₿127.95	$0.0523 ₿0.00000084	$0.05161 ₿0.00000081	$3.16M ₿50.11	$38.87M ₿618.54	$8.04M ₿127.95
1276	Midas Re7 Ethereum MRE7ETH	$1,682.69 ₿0.026	-2.19	$8.05M ₿127.98	$1,720.54 ₿0.027	$1,651.32 ₿0.026	$0	$8.05M ₿127.98	$8.05M ₿127.98
1277	Fusionist ACE	$0.07875 ₿0.0000012	-0.04	$8.02M ₿127.83	$0.07913 ₿0.0000012	$0.07468 ₿0.0000011	$4.36M ₿68.61	$11.54M ₿183.84	$8.02M ₿127.83
1278	Mossland MOC	$0.0178 ₿0.00000028	0.33	$7.99M ₿127.41	$0.02143 ₿0.00000034	$0.01727 ₿0.00000027	$4.12M ₿65.77	$8.9M ₿142.04	$7.99M ₿127.41
1279	我踏马来了我踏马来了	$0.008035 ₿0.00000012	-5.31	$8.04M ₿127.61	$0.008485 ₿0.00000013	$0.007963 ₿0.00000012	$527.77K ₿8.39	$8.04M ₿127.61	$8.04M ₿127.61
1280	Elastos ELA	$0.3474 ₿0.0000055	-2.12	$8.04M ₿128.2	$0.3549 ₿0.0000056	$0.3452 ₿0.0000054	$102.94K ₿1.65	$9.13M ₿145.63	$8.04M ₿128.2
1281	Akedo AKE	$0.0003506 ₿0.0000000055	-1.27	$7.99M ₿127.23	$0.0003654 ₿0.0000000058	$0.0003324 ₿0.0000000053	$1.05M ₿19.11	$35.06M ₿558.13	$7.99M ₿127.23
1282	Vulcan Forged PYR	$0.1754 ₿0.0000027	-0.52	$7.95M ₿126.55	$0.1775 ₿0.0000028	$0.1712 ₿0.0000027	$1.56M ₿24.86	$8.77M ₿139.68	$7.95M ₿126.55
1283	Bobo BOBO	$0.007912 ₿0.00000012	6.36	$7.91M ₿126.01	$0.008083 ₿0.00000012	$0.007159 ₿0.00000011	$604.69K ₿9.61	$7.91M ₿126.01	$7.91M ₿126.01
1284	Hashflow HFT	$0.009417 ₿0.00000014	-5.94	$7.89M ₿125.77	$0.01003 ₿0.00000015	$0.009348 ₿0.00000014	$4.27M ₿70.96	$9.41M ₿150.08	$7.89M ₿125.77
1285	Hanu Yokia HANU	$0.00000005269 ₿0.00000000000083	-1.77	$7.89M ₿125.64	$0.00000005372 ₿0.00000000000085	$0.000000052 ₿0.00000000000083	$60.75 ₿0	$31.27M ₿497.58	$7.89M ₿125.64
1286	Dippy SN11	$1.91 ₿0.000030	-5.63	$7.95M ₿125.19	$2.03 ₿0.000032	$1.85 ₿0.000029	$334.64K ₿5.29	$7.95M ₿125.19	$7.95M ₿125.19
1287	Zipcode SN46	$1.84 ₿0.000029	5.18	$7.95M ₿125.1	$1.84 ₿0.000028	$1.68 ₿0.000027	$457.49K ₿7.56	$7.95M ₿125.1	$7.95M ₿125.1
1288	THORSwap THOR	$0.03089 ₿0.00000049	-12.90	$7.86M ₿125.44	$0.03551 ₿0.00000056	$0.0305 ₿0.00000048	$111.57K ₿1.72	$7.86M ₿125.44	$7.86M ₿125.44
1289	Apple (Ondo Tokenized Stock) AAPLON	$295.15 ₿0.0046	-1.14	$7.83M ₿124.72	$301.08 ₿0.0048	$293.4 ₿0.0046	$809.88K ₿13.13	$7.83M ₿124.72	$7.83M ₿124.72
1290	FIGHT FIGHT	$0.003821 ₿0.000000060	-0.02	$7.83M ₿124.88	$0.00392 ₿0.000000062	$0.00357 ₿0.000000057	$3.49M ₿55.67	$38.21M ₿609.17	$7.83M ₿124.88
1291	EURØP EUROP	$1.14 ₿0.000018	-0.47	$7.83M ₿124.6	$1.14 ₿0.000018	$1.14 ₿0.000018	$41.4K ₿0.66	$7.83M ₿124.6	$7.83M ₿124.6
1292	Chrema Coin CRMC	$0.7151 ₿0.0000099	-4.53	$7.86M ₿109.27	$0.749 ₿0.000012	$0.616 ₿0.0000098	$33.75K ₿0.06	$35.76M ₿497.02	$7.86M ₿109.27
1293	World3 WAI	$0.0232 ₿0.00000033	25.31	$7.82M ₿111.29	$0.02345 ₿0.00000033	$0.01835 ₿0.00000029	$319.76K ₿4.49	$23.28M ₿331.18	$7.82M ₿111.29
1294	Wrapped iTRY WITRY	$0.02319 ₿0.00000036	0.08	$7.79M ₿124.18	$0.0232 ₿0.00000037	$0.02317 ₿0.00000036	$43.64 ₿0	$7.79M ₿124.18	$7.79M ₿124.18
1295	GVNR GVNR	$0.4885 ₿0.0000077	-6.08	$7.78M ₿124.23	$0.5201 ₿0.0000083	$0.4884 ₿0.0000077	$46.76 ₿0	$9.77M ₿156.04	$7.78M ₿124.23
1296	Forta FORT	$0.01224 ₿0.00000019	-6.44	$7.77M ₿123.71	$0.01309 ₿0.00000020	$0.01224 ₿0.00000019	$197.68K ₿3.49	$12.24M ₿194.85	$7.77M ₿123.71
1297	IdleMine IDLE	$0.001626 ₿0.000000025	-0.42	$7.77M ₿123.65	$0.001642 ₿0.000000026	$0.0016 ₿0.000000025	$190.67K ₿2.99	$16.2M ₿257.75	$7.77M ₿123.65
1298	Syndicate SYND	$0.01607 ₿0.00000025	-15.39	$7.72M ₿121.3	$0.02207 ₿0.00000035	$0.01396 ₿0.00000022	$1.64M ₿26.63	$16.13M ₿253.39	$7.72M ₿121.3
1299	Data Universe SN13	$1.57 ₿0.000024	-0.01	$7.75M ₿121.96	$1.57 ₿0.000024	$1.5 ₿0.000024	$28.16K ₿0.45	$7.75M ₿121.96	$7.75M ₿121.96
1300	τaos SN79	$1.89 ₿0.000029	-5.08	$7.75M ₿121.95	$2.04 ₿0.000032	$1.81 ₿0.000028	$463.57K ₿7.33	$7.75M ₿121.95	$7.75M ₿121.95
1301	PunkStrategy PNKSTR	$0.008383 ₿0.00000013	-6.36	$7.96M ₿122.19	$0.008965 ₿0.00000014	$0.008151 ₿0.00000013	$16.51K ₿0.26	$7.96M ₿122.19	$7.96M ₿122.19
1302	ShMonad SHMON	$0.03169 ₿0.00000050	-1.79	$7.66M ₿121.95	$0.03228 ₿0.00000051	$0.03104 ₿0.00000049	$5.39K ₿0.09	$7.66M ₿121.95	$7.66M ₿121.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}