Pagina di risultati 13 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 13
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1140 Wibx  WBX $0.0009571
₿0.000000023
-2.00 $11.25M
₿275.78
$0.0009939
₿0.
$0.00092
₿0.
$7.83K
₿0
$11.25M
₿275.78
$11.25M
₿275.78
Previsione del prezzo di Wibx(wbx)
1141 baton  BATON $0.01112
98.05 $10.66M
$0.017
$0.005294
$14.7M
$10.66M
$10.66M
Previsione del prezzo di baton(baton)
1142 SpaceX • Robinhood Token  SPCX $150.34
₿0.0022
0.03 $11.23M
₿8.34
$150.41
₿0.
$149.95
₿0.
$8.64M
₿0
$11.23M
₿8.34
$11.23M
₿8.34
Previsione del prezzo di SpaceX • Robinhood Token(spcx)
1143 Orchid Protocol  OXT $0.01124
₿0.000000058
12.20 $11.22M
₿34.51
$0.01364
₿0.
$0.009947
₿0.
$5.49M
₿0
$11.25M
₿58.33
$11.22M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1144 Ember Third Eye  ETHIRD $1.05
₿0.000016
0 $10.7M
₿164.41
$0
₿0.
$0
₿0.
$1.4K
₿0
$10.7M
₿164.41
$10.7M
₿164.41
Previsione del prezzo di Ember Third Eye(ethird)
1144 Ninja Squad Token  NST $1.3
₿0.000019
-2.84 $11.19M
₿164.16
$1.34
₿0.
$1.29
₿0.
$168.09K
₿0
$11.19M
₿164.16
$11.19M
₿164.16
Previsione del prezzo di Ninja Squad Token(nst)
1145 Robinhood xStock  HOODX $111.46
₿0.0016
-0.76 $11.14M
₿118.73
$112.51
₿0.
$111.27
₿0.
$1.09M
₿0
$213.55M
₿3.21K
$11.14M
₿118.73
Previsione del prezzo di Robinhood xStock(hoodx)
1146 ORIGYN  OGY $0.001368
₿0.000000013
-0.27 $11.12M
₿106
$0.00138
₿0.
$0.001361
₿0.
$113.95K
₿0
$14.27M
₿135.66
$11.12M
₿106
Previsione del prezzo di ORIGYN(ogy)
1147 Pharaoh Liquid Staking Token  P33 $0.06933
₿0.00000044
-3.83 $11M
₿48.39
$0.07216
₿0.
$0.06817
₿0.
$65.34K
₿0
$11M
₿48.39
$11M
₿48.39
Previsione del prezzo di Pharaoh Liquid Staking Token(p33)
1147 ElonXCat  EXC $0.00000002241
₿0.00000000000028
0 $11.21M
₿28.14
$0
₿0.
$0
₿0.
$3.86
₿0
$11.21M
₿140.51
$11.21M
₿28.14
Previsione del prezzo di ElonXCat(exc)
1148 CrypGPT  CRYPGPT $0.07081
₿0.00000081
-0.25 $10.99M
₿126.35
$0.07118
₿0.
$0.06949
₿0.
$1.86M
₿0
$53.12M
₿610.83
$10.99M
₿126.35
Previsione del prezzo di CrypGPT(crypgpt)
1149 ViFoxCoin  VFX $1.11
₿0.000015
-0.68 $10.97M
₿155.75
$1.12
₿0.
$1.11
₿0.
$412.71
₿0
$10.97M
₿155.75
$10.97M
₿155.75
Previsione del prezzo di ViFoxCoin(vfx)
1150 Meta Platforms (Ondo Tokenized Stock)  METAON $650.36
₿0.010
0.18 $10.9M
₿141.14
$651.11
₿0.
$648.62
₿0.
$1.37M
₿0
$10.9M
₿141.14
$10.9M
₿141.14
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1151 Intuition  TRUST $0.06054
₿0.00000078
4.92 $10.84M
₿141.2
$0.05893
₿0.
$0.0569
₿0.
$1.19M
₿0
$60.35M
₿785.96
$10.84M
₿141.2
Previsione del prezzo di Intuition(trust)
1152 TAC  TAC $0.001867
₿0.000000045
1.80 $10.87M
₿213.31
$0.001933
₿0.
$0.001812
₿0.
$1.73M
₿0
$18.74M
₿456.65
$10.87M
₿213.31
Previsione del prezzo di TAC(tac)
1153 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿167.73
$0.9984
₿0.
$0.9984
₿0.
$0
₿0
$10.86M
₿167.73
$10.86M
₿167.73
Previsione del prezzo di YieldFi yToken(yusd)
1154 Quai Network  QUAI $0.009753
₿0.00000021
-1.69 $10.81M
₿224.81
$0.01007
₿0.
$0.009645
₿0.
$85.33K
₿0
$10.81M
₿224.81
$10.81M
₿224.81
Previsione del prezzo di Quai Network(quai)
1155 WazirX  WRX $0.02356
₿0.00000029
4.84 $10.76M
₿135.29
$0.02431
₿0.
$0.02225
₿0.
$26.78K
₿0
$23.57M
₿296.36
$10.76M
₿135.29
Previsione del prezzo di WazirX(wrx)
1156 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Previsione del prezzo di Tradable LatAm Charge Card SSN(pc0000111)
1157 FROK  FROK $0.05349
₿0.00000046
16.19 $10.75M
₿92.8
$0.05248
₿0.
$0.04596
₿0.
$16.01K
₿0
$22.51M
₿194.3
$10.75M
₿92.8
Previsione del prezzo di FROK(frok)
1158 USUALx  USUALX $0.02158
₿0.00000023
7.44 $10.7M
₿109.14
$0.02187
₿0.
$0.01987
₿0.
$42.61K
₿0
$10.7M
₿109.14
$10.7M
₿109.14
Previsione del prezzo di USUALx(usualx)
1159 Delta  DELTA $0.01069
-4.22 $10.71M
$0.01428
$0.01
$1.48M
$10.71M
$10.71M
Previsione del prezzo di Delta(delta)
1160 Capybara Nation  BARA $0.0000001065
₿0.0000000000017
3.94 $10.75M
₿175.18
$0.0000006004
₿0.
$0.0000001013
₿0.
$2.58K
₿0
$10.75M
₿175.18
$10.75M
₿175.18
Previsione del prezzo di Capybara Nation(bara)
1161 Gains Network  GNS $0.4476
₿0.0000095
1.98 $10.63M
₿227.34
$0.4419
₿0.
$0.4258
₿0.
$535.21K
₿0
$10.63M
₿227.34
$10.63M
₿227.34
Previsione del prezzo di Gains Network(gns)
1162 WOLF  WOLF $0.01057
₿0.00000010
0.35 $10.58M
₿109.4
$0.01068
₿0.
$0.01037
₿0.
$10.52K
₿0
$10.58M
₿109.4
$10.58M
₿109.4
Previsione del prezzo di WOLF(wolf)
1163 Puffer  PUFFER $0.01983
₿0.00000021
9.66 $10.63M
₿106.93
$0.02287
₿0.
$0.01815
₿0.
$5.5M
₿0
$20.09M
₿211.08
$10.63M
₿106.93
Previsione del prezzo di Puffer(puffer)
1164 Digital Gold  DGLD $4,368.36
₿0.062
0.88 $10.54M
₿126.21
$4,381.51
₿0.
$4,306.01
₿0.
$47.33
₿0
$10.54M
₿126.21
$10.54M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1165 The Stonks Exchange  STONKEX $0.01053
-18.58 $10.53M
$0.01469
$0.01002
$1.82M
$10.53M
$10.53M
Previsione del prezzo di The Stonks Exchange(stonkex)
1166 Firmachain  FCT $0.008508
₿0.00000012
7.90 $10.52M
₿145.56
$0.008562
₿0.
$0.007816
₿0.
$464.55K
₿0
$10.61M
₿146.82
$10.52M
₿145.56
Previsione del prezzo di Firmachain(fct)
1167 Atletico Madrid  ATM $1.17
₿0.000044
1.95 $10.49M
₿386.68
$1.2
₿0.
$1.14
₿0.
$3.87M
₿0
$11.67M
₿442.98
$10.49M
₿386.68
Previsione del prezzo di Atletico Madrid(atm)
1168 Hamster Kombat  HMSTR $0.0001623
₿0.0000000030
-0.75 $10.45M
₿196.59
$0.0001637
₿0.
$0.0001613
₿0.
$2.26M
₿0
$16.23M
₿305.39
$10.45M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1169 Manifesting  MANIFEST $0.01158
₿0.00000028
1.54 $10.43M
₿258.37
$0.01197
₿0.
$0.01032
₿0.
$910.35K
₿0
$10.43M
₿258.37
$10.43M
₿258.37
Previsione del prezzo di Manifesting(manifest)
1170 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000014
0 $10.44M
₿161.2
$0.9542
₿0.
$0.9542
₿0.
$0
₿0
$1.89
₿161.2
$10.44M
₿161.2
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1171 Handy  HANDY $0.001583
₿0.000000066
3.76 $10.44M
₿437.75
$0.001815
₿0.
$0.001473
₿0.
$56.69K
₿0
$15.83M
₿663.66
$10.44M
₿437.75
Previsione del prezzo di Handy(handy)
1172 Aligned  ALIGN $0.006386
-3.85 $10.43M
$0.006769
₿0.
$0.006299
₿0.
$934.53K
₿0
$63.9M
$10.43M
Previsione del prezzo di Aligned(align)
1173 Caldera  ERA $0.05955
₿0.0000012
1.87 $10.41M
₿217.1
$0.06056
₿0.
$0.05839
₿0.
$2.54M
₿0
$59.56M
₿1.24K
$10.41M
₿217.1
Previsione del prezzo di Caldera(era)
1174 Koma Inu  KOMA $0.01716
₿0.00000010
17.65 $10.41M
₿64.46
$0.01939
₿0.
$0.01441
₿0.
$3.69M
₿0
$10.41M
₿64.46
$10.41M
₿64.46
Previsione del prezzo di Koma Inu(koma)
1175 TG.Casino  TGC $0.1355
₿0.0000023
2.79 $10.35M
₿177.68
$0.1362
₿0.
$0.1318
₿0.
$18.6K
₿0
$10.35M
₿177.68
$10.35M
₿177.68
Previsione del prezzo di TG.Casino(tgc)
1176 Marinade  MNDE $0.01891
₿0.00000029
0.19 $10.33M
₿159.2
$0.01962
₿0.
$0.01821
₿0.
$81.88K
₿0
$13.23M
₿203.95
$10.33M
₿159.2
Previsione del prezzo di Marinade(mnde)
1177 PulseChain Peacock  PCOCK $0.01221
₿0.00000014
-1.02 $10.33M
₿119.07
$0.01302
₿0.
$0.01103
₿0.
$63.92K
₿0
$10.33M
₿119.07
$10.33M
₿119.07
Previsione del prezzo di PulseChain Peacock(pcock)
1178 金蝶圣甲 (Golden Butterfly Sacred Armor)  金蝶圣甲 $0.05153
-13.64 $10.31M
$0.05981
₿0.
$0.05141
₿0.
$99.61K
₿0
$10.31M
$10.31M
Previsione del prezzo di 金蝶圣甲 (Golden Butterfly Sacred Armor)(金蝶圣甲)
1179 CATGPT  CATGPT $0.01026
0 $10.35M
$0.01929
$0.006302
$3.99M
$10.35M
$10.35M
Previsione del prezzo di CATGPT(catgpt)
1180 SpaceX (Ondo Tokenized Stock)  SPCXON $150.02
₿0.0021
0.03 $10.25M
₿140.6
$150.58
₿0.
$149.61
₿0.
$1.03M
₿0
$10.25M
₿140.6
$10.25M
₿140.6
Previsione del prezzo di SpaceX (Ondo Tokenized Stock)(spcxon)
1181 Gold xStock  GLDX $398.92
₿0.0057
0.02 $10.23M
₿130.53
$399.41
₿0.
$398.44
₿0.
$5.57M
₿0
$132.39M
₿1.91K
$10.23M
₿130.53
Previsione del prezzo di Gold xStock(gldx)
1182 ELYSIA  EL $0.001499
₿0.000000019
0.31 $10.2M
₿129.3
$0.001503
₿0.
$0.001461
₿0.
$391.56K
₿0
$10.2M
₿129.3
$10.2M
₿129.3
Previsione del prezzo di ELYSIA(el)
1183 BNB Tiger OG  BNBTIGEROG $0
₿0.
-0.53 $10.2M
₿133.1
$0
₿0.
$0
₿0.
$7.62K
₿0
$10.2M
₿133.1
$10.2M
₿133.1
Previsione del prezzo di BNB Tiger OG(bnbtigerog)
1184 BXN  BXN $0.000634
₿0.0000000067
-1.17 $10.17M
₿107.64
$0.0006455
₿0.
$0.0006242
₿0.
$302.61K
₿0
$31.7M
₿337.31
$10.17M
₿107.64
Previsione del prezzo di BXN(bxn)
1185 Cacheon  SN14 $2.18
₿0.000032
0.40 $10.17M
₿138.95
$2.22
₿0.
$2.17
₿0.
$62.98K
₿0
$10.17M
₿138.95
$10.17M
₿138.95
Previsione del prezzo di Cacheon(sn14)
1186 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $83.99
₿0.0012
-0.22 $10.13M
₿150.07
$84.22
₿0.
$83.66
₿0.
$805.06K
₿0
$10.13M
₿150.07
$10.13M
₿150.07
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1187 PoP Planet  P $0.07232
₿0.00000011
-11.95 $10.13M
₿16.49
$0.08299
₿0.
$0.06362
₿0.
$763.88K
₿0
$72.33M
₿117.76
$10.13M
₿16.49
Previsione del prezzo di PoP Planet(p)
1188 Swarm  SN124 $2.63
₿0.000028
-0.83 $10.12M
₿94.77
$2.7
₿0.
$2.63
₿0.
$80.94K
₿0
$10.12M
₿94.77
$10.12M
₿94.77
Previsione del prezzo di Swarm(sn124)
1189 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $81.82
₿0.0011
0.03 $10.09M
₿186.75
$82.25
₿0.
$81.79
₿0.
$615.25K
₿0
$10.09M
₿186.75
$10.09M
₿186.75
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1190 SuperRare  RARE $0.0123
₿0.00000019
2.93 $10.11M
₿161.09
$0.01225
₿0.
$0.01189
₿0.
$5.07M
₿0
$12.32M
₿196.32
$10.11M
₿161.09
Previsione del prezzo di SuperRare(rare)
1191 Dymension  DYM $0.01554
₿0.00000024
6.44 $10.07M
₿136.58
$0.01542
₿0.
$0.01432
₿0.
$3.17M
₿0
$16.66M
₿259.05
$10.07M
₿136.58
Previsione del prezzo di Dymension(dym)
1192 Ycash  YEC $0.5951
₿0.0000018
2.27 $10.07M
₿31.77
$0.6227
₿0.
$0.5449
₿0.
$4.81K
₿0
$10.07M
₿31.77
$10.07M
₿31.77
Previsione del prezzo di Ycash(yec)
1193 Kishu Inu  KISHU $0.000000000105
₿0.0000000000000019
4.48 $10.07M
₿190.77
$0.000000000109
₿0.
$0.000000000099
₿0.
$112.68K
₿0
$10.07M
₿190.77
$10.07M
₿190.77
Previsione del prezzo di Kishu Inu(kishu)
1194 Iagon  IAG $0.02064
₿0.00000031
4.55 $10.06M
₿117.55
$0.02099
₿0.
$0.01962
₿0.
$147.68K
₿0
$20.65M
₿312.61
$10.06M
₿117.55
Previsione del prezzo di Iagon(iag)
1195 eUSD  EUSD $0.9998
₿0.000015
-0.01* $10.05M
₿154.7
$0.9999
₿0.
$0.9997
₿0.
$16.9K
₿0
$10.05M
₿154.7
$10.05M
₿154.7
Previsione del prezzo di eUSD(eusd)
1196 Alien Worlds  TLM $0.001428
₿0.000000027
1.99 $10.04M
₿188.55
$0.001434
₿0.
$0.00139
₿0.
$3.86M
₿0
$10.13M
₿190.27
$10.04M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1197 Foom  FOOM $0.00000005714
₿0.00000000000067
0.36 $10M
₿118.62
$0.00000005716
₿0.
$0.00000005686
₿0.
$52.43
₿0
$10M
₿118.62
$10M
₿118.62
Previsione del prezzo di Foom(foom)
1197 Thinking Cat  HMM $0.01001
-6.67 $10.02M
$0.0113
₿0.
$0.009558
₿0.
$1.77M
₿0
$10.02M
$10.02M
Previsione del prezzo di Thinking Cat(hmm)
1198 Tung Tung Tung Sahur  TRIPLET $0.01001
₿0.00000027
48.96 $10.02M
₿279.12
$0.0121
₿0.
$0.006142
₿0.
$3.74M
₿0
$10.02M
₿279.12
$10.02M
₿279.12
Previsione del prezzo di Tung Tung Tung Sahur(triplet)
1199 Backed GOVIES 0-6 months EURO  BC3M $146.42
₿0.0022
-0.01 $10.02M
₿152.32
$146.44
₿0.
$146.42
₿0.
$0
₿0
$10.02M
₿152.32
$10.02M
₿152.32
Previsione del prezzo di Backed GOVIES 0-6 months EURO(bc3m)
1200 Counterparty  XCP $3.86
₿0.000027
24.91 $9.98M
₿70.98
$3.87
₿0.
$2.51
₿0.
$2.49K
₿0
$10.23M
₿72.67
$9.98M
₿70.98
Previsione del prezzo di Counterparty(xcp)
1201 Defi.money  MONEY $0.9974
₿0.000015
-0.25 $9.98M
₿153.83
$1
₿0.
$0.9937
₿0.
$73.77
₿0
$9.98M
₿153.83
$9.98M
₿153.83
Previsione del prezzo di Defi.money(money)
1202 Axis USD  USDX $0.9983
-0.04 $9.98M
$0.999
₿0.
$0.9976
₿0.
$949.93K
₿0
$9.98M
$9.98M
Previsione del prezzo di Axis USD(usdx)
1203 Doge Head Coin  DHC $1.01
₿0.0000031
2.21 $9.95M
₿30.97
$1.02
₿0.
$0.9847
₿0.
$2.52K
₿0
$9.95M
₿30.97
$9.95M
₿30.97
Previsione del prezzo di Doge Head Coin(dhc)
1204 Harmony  ONE $0.0006677
₿0.000000018
-0.67 $9.93M
₿268.77
$0.0006852
₿0.
$0.0006643
₿0.
$1.08M
₿0
$9.93M
₿268.77
$9.93M
₿268.77
Previsione del prezzo di Harmony(one)
1205 Meta xStock  METAX $649.42
₿0.010
0.10 $9.94M
₿83.31
$652.42
₿0.
$648.56
₿0.
$3.02M
₿0
$140.26M
₿2.19K
$9.94M
₿83.31
Previsione del prezzo di Meta xStock(metax)
1206 PDD Holdings (Ondo Tokenized)  PDDON $78.42
₿0.0013
0.76 $9.86M
₿204.84
$78.59
₿0.
$77.69
₿0.
$665.34K
₿0
$9.86M
₿204.84
$9.86M
₿204.84
Previsione del prezzo di PDD Holdings (Ondo Tokenized)(pddon)
1207 SpaceX (Reality Protocol)  RSPCX $150.18
₿0.0021
-0.07 $9.9M
₿0
$150.65
₿0.
$149.96
₿0.
$36.05K
₿0
$9.9M
$9.9M
₿0
Previsione del prezzo di SpaceX (Reality Protocol)(rspcx)
1208 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0 $9.9M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.9M
₿125.28
$9.9M
₿125.28
Previsione del prezzo di DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1209 Xion  XION $0.1063
₿0.0000018
0.92 $9.86M
₿140.14
$0.1233
₿0.
$0.1021
₿0.
$155.08
₿0
$21.27M
₿374.43
$9.86M
₿140.14
Previsione del prezzo di Xion(xion)
1210 Dippy  SN11 $2.06
₿0.000026
0.51 $9.85M
₿112.77
$2.09
₿0.
$2.05
₿0.
$154.48K
₿0
$9.85M
₿112.77
$9.85M
₿112.77
Previsione del prezzo di Dippy(sn11)
1211 Verona  VERONA $0.1059
₿0.0000018
-0.01 $9.82M
₿0
$0.1063
₿0.
$0.1051
₿0.
$208.53K
₿0
$21.2M
₿373.93
$9.82M
₿0
Previsione del prezzo di Verona(verona)
1212 Bella Protocol  BEL $0.1226
₿0.0000016
5.44 $9.81M
₿135.5
$0.1221
₿0.
$0.1147
₿0.
$1.5M
₿0
$12.26M
₿169.37
$9.81M
₿135.5
Previsione del prezzo di Bella Protocol(bel)
1213 Alchemix USD  ALUSD $0.9496
₿0.000014
0.01 $9.78M
₿192.87
$0.9513
₿0.
$0.9492
₿0.
$22.22K
₿0
$9.78M
₿192.87
$9.78M
₿192.87
1213 Rupiah Token  IDRT $0.00005663
₿0.00000000084
0 $9.85M
₿146.64
$0.00005784
₿0.
$0.00005449
₿0.
$31.95
₿0
$9.85M
₿146.64
$9.85M
₿146.64
Previsione del prezzo di Rupiah Token(idrt)
1214 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $94.98
₿0.0016
-12.80 $9.93M
₿171.7
$109.46
₿0.
$94.98
₿0.
$124.76K
₿0
$9.93M
₿171.7
$9.93M
₿171.7
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1214 BabyBoomToken  BBT $0.05698
₿0.0000020
0.35 $9.79M
₿347.24
$0.05888
₿0.
$0.05313
₿0.
$97.8K
₿0
$56.99M
₿2.02K
$9.79M
₿347.24
Previsione del prezzo di BabyBoomToken(bbt)
1215 BENQI  QI $0.00136
₿0.000000017
5.71 $9.79M
₿127.05
$0.001344
₿0.
$0.001281
₿0.
$524.26K
₿0
$9.79M
₿127.05
$9.79M
₿127.05
Previsione del prezzo di BENQI(qi)
1215 USDA  USDA $0.9996
₿0.000015
0 $10M
₿154.21
$0
₿0.
$0
₿0.
$231.47
₿0
$10M
₿154.21
$10M
₿154.21
Previsione del prezzo di USDA(usda)
1216 Collect on Fanable  COLLECT $0.01813
₿0.00000064
-10.46 $9.74M
₿347.28
$0.02029
₿0.
$0.0191
₿0.
$3.79M
₿0
$54.41M
₿1.94K
$9.74M
₿347.28
Previsione del prezzo di Collect on Fanable(collect)
1217 Moonriver  MOVR $0.7744
₿0.000020
2.98 $9.74M
₿259.58
$0.7969
₿0.
$0.7473
₿0.
$2.88M
₿0
$9.74M
₿261.97
$9.74M
₿259.58
Previsione del prezzo di Moonriver(movr)
1218 Slerf [OLD]  SLERF $0.01946
₿0.00000022
0.19 $9.73M
₿113.53
$0.01962
₿0.
$0.01938
₿0.
$676.26
₿0
$9.73M
₿113.53
$9.73M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1219 ShopinX  SPX $0.03904
-3.27 $9.76M
$0.04183
$0.03728
$1.19M
$39.04M
$9.76M
Previsione del prezzo di ShopinX(spx)
1219 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $97.62
₿0.0017
-12.04 $9.78M
₿173.09
$111.13
₿0.
$97.62
₿0.
$324.92K
₿0
$9.78M
₿173.09
$9.78M
₿173.09
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1220 MUSHROOM  SHROOM $0.009761
-5.87 $9.64M
$0.01238
$0.008318
$3.31M
$9.64M
$9.64M
Previsione del prezzo di MUSHROOM(shroom)
1221 Wecan  WECAN $0.001604
₿0.000000030
-1.39 $9.62M
₿183.11
$0.001635
₿0.
$0.001593
₿0.
$1.19K
₿0
$9.62M
₿183.11
$9.62M
₿183.11
Previsione del prezzo di Wecan(wecan)
1222 Trusta AI  TA $0.05342
₿0.0000011
12.15 $9.6M
₿211.12
$0.06228
₿0.
$0.04756
₿0.
$2.84M
₿0
$53.33M
₿1.17K
$9.6M
₿211.12
Previsione del prezzo di Trusta AI(ta)
1223 Spice  SFI $119.46
₿0.0017
-6.27 $9.57M
₿139.79
$134.38
₿0.
$119.6
₿0.
$100.85K
₿0
$11.95M
₿160.88
$9.57M
₿139.79
Previsione del prezzo di Spice(sfi)
1224 Green Compute  SN110 $3.33
₿0.000022
10.08 $9.53M
₿54.39
$3.35
₿0.
$2.97
₿0.
$548.47K
₿0
$9.53M
₿54.39
$9.53M
₿54.39
Previsione del prezzo di Green Compute(sn110)
1225 What IF  IF $0.01049
-2.84 $9.52M
$0.01121
₿0.
$0.009261
₿0.
$357K
₿0
$9.52M
$9.52M
Previsione del prezzo di What IF(if)
1226 stake.link  SDL $0.2495
₿0.0000038
-3.29 $9.53M
₿230.67
$0.2599
₿0.
$0.2459
₿0.
$4.68K
₿0
$24.93M
₿386.88
$9.53M
₿230.67
Previsione del prezzo di stake.link(sdl)
1227 Forta  FORT $0.01467
₿0.00000018
-0.45 $9.52M
₿117.49
$0.01485
₿0.
$0.01463
₿0.
$133.41K
₿0
$14.68M
₿184.85
$9.52M
₿117.49
Previsione del prezzo di Forta(fort)
1228 KAIO  KAIO $0.01396
₿0.00000031
-0.03 $9.52M
₿216.27
$0.01449
₿0.
$0.01389
₿0.
$342.74K
₿0
$139.68M
₿3.18K
$9.52M
₿216.27
Previsione del prezzo di KAIO(kaio)
1229 ANDY ETH  ANDY $0.0000095
₿0.000000000060
2.34 $9.48M
₿60.99
$0.00000986
₿0.
$0.00000917
₿0.
$93.52K
₿0
$9.48M
₿60.99
$9.48M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1230 KONET  KONET $0.02012
₿0.00000037
3.90 $9.47M
₿167.63
$0.02101
₿0.
$0.01889
₿0.
$58.69K
₿0
$9.47M
₿171.71
$9.47M
₿167.63
Previsione del prezzo di KONET(konet)
1231 Newton Protocol  NEWT $0.0438
₿0.00000072
3.93 $9.42M
₿155.63
$0.045
₿0.
$0.04184
₿0.
$4.47M
₿0
$43.8M
₿723.85
$9.42M
₿155.63
Previsione del prezzo di Newton Protocol(newt)
1231 THORSwap  THOR $0.0374
₿0.00000054
0 $9.47M
₿137.86
$0
₿0.
$0
₿0.
$19.79
₿0
$9.47M
₿137.86
$9.47M
₿137.86
Previsione del prezzo di THORSwap(thor)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.63T
Capitalizzazione totale
$46.53B
Volume totale
BTC 58.72%     ETH 11.66%
Prevalenza di BTC
Select currency