Pagina di risultati 13 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 13

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	zKML ZKML	$0.2154 ₿0.0000066	-7.99	$20.77M ₿0	$0.2444 ₿0.0000070	$0.2154 ₿0.0000064	$51.16K ₿7.65	$21.54M ₿660.83	$20.77M ₿0
1174	GoGoPool GGP	$2.92 ₿0.00020	-5.12	$20.73M ₿706.93	$3.09 ₿0.00020	$2.83 ₿0.00019	$10.08K ₿0.8	$56.56M ₿3.82K	$20.73M ₿706.93
1175	JETT CRYPTO JETT	$0.2537	-0.46	$20.64M	$0.2557	$0.2516	$251.88K	$25.36M	$20.64M
1176	OORT OORT	$0.0503 ₿0.0000073	-8.71	$20.66M ₿476.35	$0.05509 ₿0.0000077	$0.04923 ₿0.0000072	$303.34K ₿83.41	$99.13M ₿14.72K	$20.66M ₿476.35
1177	Elephant Money ELEPHANT	$0.00000004129 ₿0.0000000000033	-2.12	$20.57M ₿0	$0.00000004227 ₿0.0000000000033	$0.00000004051 ₿0.0000000000032	$5.4K ₿2.66	$41.29M ₿3.32K	$20.57M ₿0
1178	Agoras: Tau Net AGRS	$1.14 ₿0.000065	5.24	$20.51M ₿1.2K	$1.22 ₿0.000069	$1.05 ₿0.000059	$163.09K ₿3.06	$47.86M ₿2.8K	$20.51M ₿1.2K
1179	Soneium Bridged USDC (Soneium) USDC.E	$0.9981	-0.14	$20.49M	$1.01	$0.9908	$5.1M	$20.49M	$20.49M
1180	Self Chain SLF	$0.2111	-3.60	$20.49M	$0.219	$0.2107	$5.82M	$70.99M	$20.49M
1181	Clash of Lilliput COL	$0.2488 ₿0.000011	-1.16	$20.43M ₿985.26	$0.2645 ₿0.000012	$0.2399 ₿0.000011	$23.84K ₿1.52	$248.88M ₿12.01K	$20.43M ₿985.26
1182	Fractal Bitcoin FB	$0.5348	-5.13	$20.38M	$0.5772	$0.5295	$1.68M	$65.84M	$20.38M
1183	zkLink ZKL	$0.07697	12.38	$20.32M	$0.07992	$0.06849	$6.97M	$76.97M	$20.32M
1184	MorpheusAI MOR	$5.66	-4.64	$20.2M	$6.07	$5.59	$60.72K	$35.37M	$20.2M
1185	Perpetual Protocol PERP	$0.2784 ₿0.000019	-6.13	$20.22M ₿1.45K	$0.3014 ₿0.000022	$0.2776 ₿0.000019	$7.3M ₿407.14	$41.77M ₿3K	$20.22M ₿1.45K
1186	Bridged USD Coin (Scroll) USDC	$0.9997 ₿0.000014	-0.08	$20.23M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$755.07K ₿241.66	$20.23M ₿122.78	$20.23M ₿0
1187	Vertex VRTX	$0.03923 ₿0.0000037	-3.74	$20.19M ₿928.89	$0.0409 ₿0.0000038	$0.03912 ₿0.0000036	$1.91M ₿50.04	$39.24M ₿4.56K	$20.19M ₿928.89
1188	CHEDDA CHDD	$0.0002791	-6.62	$20.17M	$0.0002989	$0.0002791	$7.09K	$20.17M	$20.17M
1189	Origin Sonic OS	$0.5063	-6.34	$20.14M	$0.5458	$0.4915	$10.96M	$20.14M	$20.14M
1190	MOOxMOO MOOX	$0.1525 ₿0.0000022	-0.25	$20.13M ₿292.77	$0.1529 ₿0.0000022	$0.1523 ₿0.0000021	$61.91K ₿1.5	$152.51M ₿2.22K	$20.13M ₿292.77
1191	ThetaDrop TDROP	$0.001815 ₿0.000000069	1.41	$20.06M ₿766.6	$0.00185 ₿0.000000073	$0.001765 ₿0.000000068	$235.59K ₿12.76	$20.06M ₿766.6	$20.06M ₿766.6
1192	Taraxa TARA	$0.003698 ₿0.00000014	-10.02	$19.96M ₿568.42	$0.004115 ₿0.00000014	$0.003601 ₿0.00000013	$420.03K ₿8.96	$39.72M ₿1.53K	$19.96M ₿568.42
1193	Dimitra DMTR	$0.0206 ₿0.0000028	-6.34	$20.01M ₿1.47K	$0.02202 ₿0.0000030	$0.02039 ₿0.0000028	$214.23K ₿26.4	$20.01M ₿1.47K	$20.01M ₿1.47K
1194	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1195	Blockasset BLOCK	$0.1001 ₿0.0000024	1.07	$19.93M ₿587.91	$0.1067 ₿0.0000025	$0.09826 ₿0.0000019	$571.42K ₿6.19	$32.04M ₿775.19	$19.93M ₿587.91
1196	SideShift Token XAI	$0.1336 ₿0.0000027	-1.43	$19.9M ₿360.39	$0.1358 ₿0.0000027	$0.133 ₿0.0000026	$12.19K ₿0.14	$28.07M ₿568.86	$19.9M ₿360.39
1197	OctaSpace OCTA	$0.518 ₿0.000020	-0.89	$19.88M ₿587.92	$0.5259 ₿0.000020	$0.5127 ₿0.000019	$562.58K ₿4.97	$19.88M ₿587.92	$19.88M ₿587.92
1198	Frontier Token FRONT	$0.2205 ₿0.000017	-2.13	$19.83M ₿1.55K	$0.2269 ₿0.000018	$0.2188 ₿0.000016	$439.29 ₿463.69	$19.83M ₿1.59K	$19.83M ₿1.55K
1199	Derive DRV	$0.02498	-8.60	$19.74M	$0.02741	$0.02488	$171.27K	$24.98M	$19.74M
1200	Grok $GROK	$0.003122 ₿0.00000014	-6.15	$19.74M ₿959.29	$0.003327 ₿0.00000017	$0.003117 ₿0.00000014	$5.87M ₿171.02	$20.6M ₿1K	$19.74M ₿959.29
1201	Adshares ADS	$0.5078 ₿0.0000062	-3.66	$19.67M ₿241.47	$0.5306 ₿0.0000064	$0.5002 ₿0.0000061	$48.66K ₿3.51	$19.68M ₿241.52	$19.67M ₿241.47
1202	Komodo KMD	$0.14 ₿0.0000068	-2.88	$19.7M ₿948.97	$0.147 ₿0.0000071	$0.1398 ₿0.0000067	$2.17M ₿39.93	$19.7M ₿1.36K	$19.7M ₿948.97
1203	BasedAI BASEDAI	$0.5516 ₿0.00015	-2.63	$19.1M ₿0	$0.5896 ₿0.00015	$0.5191 ₿0.00014	$84.56K ₿56.24	$19.1M ₿5.36K	$19.1M ₿0
1204	Sendcoin SEND	$0.01963	21.52	$19.63M	$0.0201	$0.01614	$1.08M	$19.63M	$19.63M
1205	Opulous OPUL	$0.03919 ₿0.0000034	-8.08	$19.6M ₿1.56K	$0.04273 ₿0.0000038	$0.03909 ₿0.0000033	$416.81K ₿45.45	$19.6M ₿1.71K	$19.6M ₿1.56K
1206	Cratos CRTS	$0.0003116 ₿0.000000016	-7.11	$19.59M ₿953.52	$0.0003365 ₿0.000000019	$0.0003086 ₿0.000000014	$816.32K ₿7.93	$31.17M ₿1.64K	$19.59M ₿953.52
1207	Miracle Play MPT	$0.02295 ₿0.0000017	-0.41	$19.58M ₿660.53	$0.02309 ₿0.0000019	$0.02293 ₿0.0000016	$531.53K ₿16.1	$23.97M ₿795.27	$19.58M ₿660.53
1208	L2 Standard Bridged USDT (Base) USDT	$1	0.13	$19.57M	$1	$0.9982	$16.14M	$19.57M	$19.57M
1209	XBorg XBG	$0.09105	-19.34	$19.53M	$0.1198	$0.08918	$1.2M	$90.83M	$19.53M
1210	Slash Vision Labs SVL	$0.003952	1.72	$19.53M	$0.00418	$0.003857	$675.16K	$39.53M	$19.53M
1211	PumpBTC PUMP	$0.06845	-4.21	$19.5M	$0.07191	$0.06821	$5.11M	$68.44M	$19.5M
1212	Joe Coin JOE	$0.01941 ₿0.000000034	-13.23	$19.42M ₿34.14	$0.02281 ₿0.000000034	$0.01857 ₿0.000000030	$1.92M ₿1.75	$19.42M ₿34.14	$19.42M ₿34.14
1213	Alien Base ALB	$0.1121 ₿0.000000096	-8.96	$19.31M ₿18.61	$0.126 ₿0.00000010	$0.112 ₿0.000000090	$187.5K ₿0.4	$44.51M ₿21.02	$19.31M ₿18.61
1214	MetaMUI MMUI	$0.04065 ₿0.0000015	0.06	$19.36M ₿0	$0.04086 ₿0.0000015	$0.04033 ₿0.0000015	$292.27K ₿25.82	$32.53M ₿1.55K	$19.36M ₿0
1215	Compound Basic Attention Token CBAT	$0.003036 ₿0.000000091	-5.67	$19.36M ₿637.9	$0.003237 ₿0.000000097	$0.003026 ₿0.000000091	$0 ₿0	$19.36M ₿637.9	$19.36M ₿637.9
1216	Stake DAO SDT	$0.3048 ₿0.0000040	-4.19	$19.2M ₿220.04	$0.3227 ₿0.0000041	$0.3022 ₿0.0000039	$3.83K ₿0.03	$20.38M ₿257.26	$19.2M ₿220.04
1217	Contentos COS	$0.003701 ₿0.00000019	-3.92	$19.16M ₿981.81	$0.003884 ₿0.00000020	$0.003661 ₿0.00000019	$1.47M ₿57.18	$36.64M ₿1.9K	$19.16M ₿981.81
1218	LeverFi LEVER	$0.0005475 ₿0.000000052	-3.86	$19.16M ₿1.54K	$0.0005745 ₿0.000000056	$0.0005383 ₿0.000000051	$4.08M ₿390.83	$19.16M ₿1.85K	$19.16M ₿1.54K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2589 ₿0.0000025	$0.02502 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	ShapeShift FOX Token FOX	$0.03078 ₿0.0000013	-4.04	$19.16M ₿851.7	$0.03241 ₿0.0000014	$0.03076 ₿0.0000013	$263.35K ₿23.26	$30.78M ₿1.38K	$19.16M ₿851.7
1220	Numbers Protocol NUM	$0.0245 ₿0.0000019	3.40	$19.04M ₿1.17K	$0.02481 ₿0.0000021	$0.02361 ₿0.0000017	$1.22M ₿24.93	$19.29M ₿1.19K	$19.04M ₿1.17K
1221	Frax Price Index Share FPIS	$0.5672 ₿0.000018	1.18	$19.07M ₿505.29	$0.5697 ₿0.000018	$0.5509 ₿0.000017	$3.22K ₿0.22	$56.67M ₿1.82K	$19.07M ₿505.29
1222	Elixir ELX	$0.1179	-1.67	$18.82M	$0.1245	$0.1165	$18.09M	$117.9M	$18.82M
1223	Central African Republic Meme CAR	$0.01882	-2.54	$18.66M	$0.01939	$0.01822	$7.8M	$18.66M	$18.66M
1224	Luna by Virtuals LUNA	$0.01876	-9.00	$18.76M	$0.02137	$0.01865	$2.02M	$18.76M	$18.76M
1225	FC Barcelona Fan Token BAR	$1.74 ₿0.000055	4.45	$18.75M ₿587.81	$1.74 ₿0.000056	$1.66 ₿0.000052	$5.65M ₿105.95	$69.56M ₿2.2K	$18.75M ₿587.81
1226	My Lovely Coin MLC	$0.3642	-2.58	$18.68M	$0.3753	$0.3623	$115.69K	$83.85M	$18.68M
1227	AstraAI ASTRA	$1.86 ₿0.000042	-12.21	$18.65M ₿0	$2.17 ₿0.000044	$1.86 ₿0.000042	$342.56K ₿0.23	$18.65M ₿428.51	$18.65M ₿0
1228	Coinweb CWEB	$0.003088 ₿0.00000016	-9.03	$18.63M ₿766.89	$0.00341 ₿0.00000017	$0.003064 ₿0.00000016	$130K ₿2.15	$23.5M ₿1.28K	$18.63M ₿766.89
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.31 ₿0.00048	$48.89 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	RAMP RAMP	$0.0453 ₿0.0000018	-9.56	$18.62M ₿762.76	$0.05678 ₿0.0000020	$0.0448 ₿0.0000018	$609.21 ₿0.23	$45.3M ₿1.86K	$18.62M ₿762.76
1230	XBT XBT	$0.01858	72.81	$18.58M	$0.02784	$0.009463	$48.81M	$18.58M	$18.58M
1231	Bellscoin BELLS	$0.305 ₿0.0000076	-9.29	$18.55M ₿114.88	$0.3638 ₿0.0000091	$0.3024 ₿0.0000072	$775.93K ₿2.79	$18.55M ₿114.88	$18.55M ₿114.88
1232	Hifi Finance HIFI	$0.1254 ₿0.000016	8.41	$18.51M ₿1.98K	$0.1361 ₿0.000018	$0.1157 ₿0.000016	$38.38M ₿384.77	$20.93M ₿2.31K	$18.51M ₿1.98K
1233	O Intelligence Coin OI	$18.5M	0.54	$18.5M	$18.88M	$17.67M	$9.69K	$18.5M	$18.5M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001847 ₿0.000000017	$0.00175 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Wrapped Cygnus USD WCGUSD	$1.17	0	$18.49M	$0	$0	$2.63	$18.49M	$18.49M
1235	Drop Staked NTRN DNTRN	$0.1262	-3.06	$18.39M	$0.1482	$0.1167	$308.69K	$18.39M	$18.39M
1236	GammaSwap GS	$0.0852	-4.20	$18.45M	$0.09193	$0.08478	$24.88K	$136.3M	$18.45M
1237	Noot Noot NOOT	$0.0177	-4.06	$17.78M	$0.01967	$0.01747	$209.06K	$17.78M	$17.78M
1237	IlluminatiCoin NATI	$0.0000005587 ₿0.0000000000010	-11.46	$18.44M ₿0	$0.0000006358 ₿0.0000000000011	$0.0000005537 ₿0.0000000000010	$60.42K ₿0.06	$18.44M ₿35.12	$18.44M ₿0
1238	ZUSD ZUSD	$0.9957 ₿0.000017	0.01*	$18.42M ₿329.28	$0.9962	$0.9956	$9.96 ₿0.06	$18.42M ₿326.66	$18.42M ₿329.28
1240	Samoyedcoin SAMO	$0.003856 ₿0.00000014	0.82	$18.3M ₿622.21	$0.004998 ₿0.00000015	$0.00378 ₿0.00000014	$5.53M ₿16.53	$18.3M ₿706.6	$18.3M ₿622.21
1241	Pepecoin PEP	$0.0002038 ₿0.00000000046	-7.33	$18.28M ₿0	$0.0002203 ₿0.00000000060	$0.0002032 ₿0.00000000046	$234.64K ₿0.15	$18.28M ₿8.44	$18.28M ₿0
1242	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.07	$18.26M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$642.3K ₿13.33	$18.26M	$18.26M ₿0
1243	LooksRare LOOKS	$0.01835 ₿0.0000024	-6.88	$18.24M ₿2.48K	$0.02047 ₿0.0000025	$0.01831 ₿0.0000022	$6.26M ₿320.02	$18.24M ₿2.48K	$18.24M ₿2.48K
1244	Gitcoin GTC	$0.2989 ₿0.000025	-6.83	$18.2M ₿1.58K	$0.3248 ₿0.000027	$0.297 ₿0.000025	$2.62M ₿124.59	$29.9M ₿2.59K	$18.2M ₿1.58K
1245	Quickswap QUICK	$24.12 ₿0.0011	-5.91	$18.11M ₿719.54	$25.82 ₿0.0012	$24.06 ₿0.0011	$17.36K ₿0.29	$24.12M ₿1.19K	$18.11M ₿719.54
1246	Bridged USDC (Etherlink) USDC	$0.9952	-0.03	$18.18M	$1.01	$0.993	$7.15M	$18.18M	$18.18M
1247	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	2.82	$18.13M ₿0	$2.21	$2.11	$0 ₿0.01	$18.13M	$18.13M ₿0
1248	VeBetterDAO B3TR	$0.08201	-2.60	$18.12M	$0.08541	$0.08161	$348.54K	$18.12M	$18.12M
1251	Synternet SYNT	$0.01959	-3.57	$17.99M	$0.02043	$0.01957	$1.62M	$22.57M	$17.99M
1251	MCOIN MCOIN	$0.1018 ₿0.000016	-0.77	$18.03M ₿0	$0.1029 ₿0.000016	$0.1016 ₿0.000015	$141.99K ₿20.54	$50.93M ₿8.11K	$18.03M ₿0
1252	Stride Staked Atom STATOM	$7.45 ₿0.00020	-4.20	$18.03M ₿647.71	$7.85 ₿0.00021	$7.36 ₿0.00020	$597.74K ₿7.3	$18.03M ₿647.71	$18.03M ₿647.71
1252	Minima MINIMA	$0.04001	1.23	$17.97M	$0.04007	$0.03878	$81.71K	$39.97M	$17.97M
1253	Boson Protocol BOSON	$0.1207 ₿0.0000097	-2.83	$17.99M ₿1.22K	$0.1299 ₿0.000010	$0.1202 ₿0.0000093	$1.44M ₿28.69	$24.15M ₿1.97K	$17.99M ₿1.22K
1254	Measurable Data Token MDT	$0.0297 ₿0.0000014	-4.01	$18.01M ₿904.16	$0.03129 ₿0.0000015	$0.0294 ₿0.0000014	$2.53M ₿109.87	$29.7M ₿1.49K	$18.01M ₿904.16
1255	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01797	-7.11	$17.97M	$0.01971	$0.01776	$26.93K	$17.97M	$17.97M
1256	XRP ARMY ARMY	$0.0303	-6.30	$17.85M	$0.03288	$0.02977	$182.19K	$17.85M	$17.85M
1257	Sigma SIGMA	$0.01998	3.01	$17.98M	$0.02123	$0.01907	$1.62M	$17.98M	$17.98M
1258	Book of Ethereum BOOE	$0.1786	-9.81	$17.87M	$0.2116	$0.1748	$169.78K	$17.87M	$17.87M
1259	Asymmetry Finance ASF	$1.83	-8.19	$17.97M	$2	$1.81	$316.81K	$93.58M	$17.97M
1260	crow with knife CAW	$0.00000002335 ₿0.00000000000015	-1.10	$17.86M ₿0	$0.00000002406 ₿0.00000000000017	$0.00000002284 ₿0.00000000000014	$113.87K ₿12.86	$17.86M ₿123.02	$17.86M ₿0
1261	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01484 ₿0.00000014	$0.007746 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1262	Bluzelle BLZ	$0.0381 ₿0.0000062	-2.71	$17.79M ₿2.67K	$0.03958 ₿0.0000063	$0.03792 ₿0.0000060	$1.2M ₿110.02	$19.05M ₿3.11K	$17.79M ₿2.67K
1263	SPARTA SPARTA	$0.09504	-0.79	$17.76M	$0.1011	$0.0919	$41.33K	$17.76M	$17.76M
1264	Verasity VRA	$0.001844 ₿0.00000010	-9.25	$17.75M ₿1.06K	$0.00205 ₿0.00000011	$0.001776 ₿0.00000010	$8.47M ₿220.35	$178.18M ₿10.62K	$17.75M ₿1.06K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3883 ₿0.0000037	$0.3769 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Bridged Tether (Avalanche) USDTE	$0.9994 ₿0.000014	-0.24	$17.73M ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$570.14K ₿11.68	$17.73M	$17.73M ₿0
1266	Shiro Neko SHIRO	$0.00000001771	-0.79	$17.69M	$0.00000001801	$0.00000001764	$1.92M	$17.69M	$17.69M
1267	Salute SLT	$0.0001779	-4.30	$17.8M	$0.0001888	$0.0001705	$20.93K	$17.8M	$17.8M
1268	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986	-0.15	$17.63M	$1.01	$0.9926	$456.29K	$17.63M	$17.63M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}