Pagina di risultati 13 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 13

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	SuperRare RARE	$0.02294 ₿0.0000024	-1.14	$18.81M ₿1.66K	$0.02345 ₿0.0000026	$0.02279 ₿0.0000024	$4.12M ₿176.72	$22.94M ₿2.42K	$18.81M ₿1.66K
1204	CorgiAI CORGIAI	$0.00005764 ₿0.000000031	-3.64	$18.78M ₿10.89K	$0.00006194 ₿0.000000033	$0.00005578 ₿0.000000031	$11.21K ₿6.96	$21.47M ₿11.81K	$18.78M ₿10.89K
1205	BugsCoin BGSC	$0.001692	4.41	$18.76M	$0.001695	$0.001583	$1.34M	$24.95M	$18.76M
1206	Alchemix ALCX	$7.46 ₿0.00056	-2.10	$18.73M ₿1.22K	$7.78 ₿0.00058	$7.45 ₿0.00049	$2.23M ₿419.86	$23.12M ₿1.62K	$18.73M ₿1.22K
1207	Green GREEN	$0.0003923	18.36	$18.71M	$0.0004697	$0.0003013	$8.29K	$18.71M	$18.71M
1208	Luna by Virtuals LUNA	$0.01875	-1.27	$18.68M	$0.02025	$0.01841	$924.23K	$18.68M	$18.68M
1209	Solidus Ai Tech AITECH	$0.01064 ₿0.0000031	-0.48	$18.65M ₿1.67K	$0.01086 ₿0.0000034	$0.01037 ₿0.0000030	$4.93M ₿115.83	$21.13M ₿6.28K	$18.65M ₿1.67K
1210	CONX CONX	$0.0211 ₿0.0000030	3.01	$18.63M ₿1.66K	$0.0216 ₿0.0000031	$0.02007 ₿0.0000030	$516.28K ₿1.42	$42.05M ₿6.2K	$18.63M ₿1.66K
1211	Manyu MANYU	$0.0000000186	9.86	$18.62M	$0.00000001956	$0.00000001686	$4.99M	$18.62M	$18.62M
1212	DeGate DG	$0.04795 ₿0.0000016	-0.27	$18.57M ₿652.03	$0.0484 ₿0.0000017	$0.0476 ₿0.0000016	$3.19K ₿0.73	$47.95M ₿1.68K	$18.57M ₿652.03
1213	Hippius SN75	$5.34	-2.80	$18.5M	$5.67	$5.27	$157.2K	$18.5M	$18.5M
1214	Abelian ABEL	$0.1403 ₿0.0000067	1.30	$18.48M ₿609.52	$0.142 ₿0.0000072	$0.135 ₿0.0000060	$86.16K ₿2.32	$31.61M ₿1.53K	$18.48M ₿609.52
1215	EthicHub ETHIX	$0.262 ₿0.0000030	-0.83	$18.47M ₿214.89	$0.2658 ₿0.0000030	$0.2618 ₿0.0000029	$158.36 ₿0.01	$26.2M ₿304.82	$18.47M ₿214.89
1216	Stader SD	$0.2655 ₿0.000014	-7.20	$18.48M ₿536.94	$0.3058 ₿0.000014	$0.2633 ₿0.000013	$6.65M ₿16.63	$31.88M ₿2.14K	$18.48M ₿536.94
1217	Rainbow Bridged USDC (Near) USDC.E	$0.9981 ₿0.000014	-0.09	$18.42M ₿0	$0.9995 ₿0.	$0.998 ₿0.	$143.87K ₿0	$18.42M	$18.42M ₿0
1218	Midas mAPOLLO MAPOLLO	$1.06	0.03	$18.37M	$1.06	$1.06	$1.06	$18.37M	$18.37M
1219	Aquarius AQUA	$0.0005107 ₿0.000000015	-2.28	$18.34M ₿343.35	$0.0005234 ₿0.000000015	$0.0005107 ₿0.000000014	$253.1K ₿2.36	$51.06M ₿1.54K	$18.34M ₿343.35
1220	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.07	0.94	$18.32M	$83.88	$79.64	$3.7M	$18.32M	$18.32M
1221	TokenFi TOKEN	$0.005478 ₿0.0000020	-1.20	$18.31M ₿2.85K	$0.005933 ₿0.0000021	$0.005349 ₿0.0000019	$4.58M ₿481.76	$54.79M ₿20.14K	$18.31M ₿2.85K
1222	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.53	0.38	$18.17M	$89.63	$88.91	$432.06K	$18.17M	$18.17M
1223	McDull (Meme) MCDULL	$0.000002039	-2.47	$18.12M	$0.000002099	$0.000002039	$33.29K	$18.12M	$18.12M
1224	EGL1 EGL1	$0.01883	-0.26	$18.05M	$0.01901	$0.0187	$4.62M	$18.82M	$18.05M
1225	Polyhedra Network ZKJ	$0.04327 ₿0.000036	-2.13	$18.05M ₿0	$0.04492 ₿0.000040	$0.04304 ₿0.000036	$1.96M ₿485.7	$43.28M ₿32.51K	$18.05M ₿0
1227	Lumia LUMIA	$0.1299	-1.61	$18.04M	$0.1321	$0.1288	$2.41M	$31.12M	$18.04M
1228	ResearchCoin RSC	$0.138 ₿0.000010	-1.27	$18.03M ₿1.02K	$0.1406 ₿0.000011	$0.1379 ₿0.000010	$567.6K ₿4.35	$138.02M ₿10.77K	$18.03M ₿1.02K
1229	Neutron NTRN	$0.02828 ₿0.000015	-1.26	$18.03M ₿4.21K	$0.02867 ₿0.000016	$0.02798 ₿0.000014	$1.27M ₿196.13	$28.28M ₿15.05K	$18.03M ₿4.21K
1230	DIAM DIAM	$0.009959	-0.23	$18.01M	$0.01001 ₿0.	$0.009946 ₿0.	$300.59K ₿0	$53.8M	$18.01M
1231	GAME by Virtuals GAME	$0.01799	-2.84	$18M	$0.01987	$0.01774	$3.57M	$18M	$18M
1232	Bertram The Pomeranian BERT	$0.01836	-2.26	$17.96M	$0.01913	$0.01724	$1.62M	$17.96M	$17.96M
1233	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.59	0.77	$17.92M	$330.36	$325.83	$2.19M	$17.92M	$17.92M
1234	Beefy.Finance BIFI	$224.39 ₿0.0060	85.91	$17.96M ₿488.28	$293.54 ₿0.0062	$120.7 ₿0.0057	$54.35M ₿53.67	$17.96M ₿488.28	$17.96M ₿488.28
1235	Hey Anon ANON	$1.33	-0.52	$17.81M	$1.37	$1.32	$700.22K	$27.84M	$17.81M
1236	PulseChain Peacock PCOCK	$0.02104	3.83	$17.79M	$0.02205	$0.01947	$241.89K	$17.79M	$17.79M
1237	Bridged Wrapped Ether (Sonic) WETH	$3,083.23	-1.16	$17.77M	$3,138.12 ₿0.	$3,060.73 ₿0.	$823.17K ₿0	$17.77M	$17.77M
1238	Pulsechain Bridged WETH (Pulsechain) WETH	$3,067.62	-1.38	$17.64M	$3,138.2 ₿0.	$3,044.8 ₿0.	$550.23K ₿0	$17.64M	$17.64M
1239	Ampleforth AMPL	$1.25 ₿0.000017	-0.20	$17.58M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$24.32K ₿14.1	$14.07M ₿4.46K	$17.58M ₿3.82K
1240	Lido Staked SOL STSOL	$165.54 ₿0.0028	-3.05	$17.57M ₿11.19K	$171.04 ₿0.0030	$164.57 ₿0.0028	$75.23K ₿1.88	$17.57M ₿11.19K	$17.57M ₿11.19K
1241	Inverse Finance INV	$29.19 ₿0.00083	0.31	$17.52M ₿428.1	$29.32 ₿0.00084	$28.97 ₿0.00079	$8.57K ₿8.13	$21.22M ₿460.39	$17.52M ₿428.1
1242	StakeStone STO	$0.07767	-2.20	$17.5M	$0.07976	$0.07756	$12.91M	$77.66M	$17.5M
1243	ANDY ETH ANDY	$0.00001747 ₿0.00000000068	1.70	$17.47M ₿0	$0.00001749 ₿0.0000000011	$0.00001662 ₿0.00000000062	$389.45K ₿126.37	$17.47M ₿680.75	$17.47M ₿0
1244	Mossland MOC	$0.03965 ₿0.0000017	1.01	$17.46M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$11.01M ₿32.73	$19.82M ₿866.7	$17.46M ₿715.01
1245	MEDXT MEDXT	$0.0008377	-0.61	$17.46M	$0.0008501	$0.0008309	$22.01K	$20.94M	$17.46M
1246	Treehouse TREE	$0.1113	1.56	$17.46M	$0.1122	$0.108	$6.84M	$111.82M	$17.46M
1247	ROAM Token ROAM	$0.05204	-3.60	$17.43M	$0.05548	$0.05163	$1.88M	$51.82M	$17.43M
1248	Morphware XMW	$0.0223	-2.53	$17.41M	$0.023	$0.0216	$214.67K	$27.5M	$17.41M
1249	I love puppies PUPPIES	$0.0000004125 ₿0.000000000010	5.67	$17.36M ₿0	$0.0000004152 ₿0.000000000011	$0.0000003722 ₿0.0000000000076	$867.65K ₿29.47	$17.36M	$17.36M ₿0
1250	Autonomi ANT	$0.03738	-0.67	$17.36M	$0.0378	$0.03715	$115.66K	$44.86M	$17.36M
1251	Alpha Quark Token AQT	$0.6475 ₿0.000025	-0.63	$17.36M ₿685.38	$0.6843 ₿0.000025	$0.6297 ₿0.000025	$4.27M ₿45.39	$19.43M ₿767.78	$17.36M ₿685.38
1252	Lisk Bridged wstETH (Lisk) WSTETH	$3,774.89	-1.11	$17.35M	$3,839.11	$3,748.42	$91.28	$17.35M	$17.35M
1253	Hosky HOSKY	$0.00000001726 ₿0.00000000000031	-2.60	$17.27M ₿0	$0.00000001863 ₿0.	$0.00000001702 ₿0.	$194.34K ₿0	$17.27M	$17.27M ₿0
1254	SideShift Token XAI	$0.1104 ₿0.0000027	0.41	$17.25M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$2.21K ₿0.14	$23.19M ₿568.86	$17.25M ₿360.39
1255	Hemi HEMI	$0.01763	-2.63	$17.24M	$0.01825	$0.01729	$6.67M	$176.38M	$17.24M
1256	CCIP Bridged USDC (Ronin) USDC	$1	0.19	$17.2M	$1.01	$0.9939	$205.27K	$17.2M	$17.2M
1257	Phoenix PHB	$0.2784 ₿0.000031	-1.84	$17.15M ₿1.56K	$0.2846 ₿0.000034	$0.2766 ₿0.000031	$1.66M ₿119.2	$17.15M ₿1.56K	$17.15M ₿1.56K
1258	BitMind SN34	$4.66	-1.23	$17.08M	$4.92	$4.61	$145.96K	$17.08M	$17.08M
1259	ThunderCore TT	$0.001313 ₿0.000000080	0.78	$17.05M ₿888.91	$0.001339 ₿0.000000084	$0.001259 ₿0.000000078	$3.89M ₿1.85	$17.05M ₿888.91	$17.05M ₿888.91
1260	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1261	Dialectic BTC Vault DBIT	$90,452	0.70	$16.92M	$91,773	$89,395	$20.61K	$16.92M	$16.92M
1262	Vanar Chain VANRY	$0.008614 ₿0.0000031	-0.23	$16.91M ₿4.38K	$0.008716 ₿0.0000033	$0.00856 ₿0.0000031	$2.18M ₿277.07	$18.67M ₿4.38K	$16.91M ₿4.38K
1263	YieldFi vyUSD VYUSD	$0.9205	0.02	$16.9M	$0.9205	$0.9203	$3.53	$16.9M	$16.9M
1264	Syscoin SYS	$0.01988 ₿0.0000039	-1.87	$16.88M ₿3.05K	$0.0205 ₿0.0000040	$0.01977 ₿0.0000038	$1.72M ₿66.87	$16.88M ₿3.09K	$16.88M ₿3.05K
1265	Firmachain FCT	$0.01528 ₿0.0000010	8.54	$16.88M ₿873.46	$0.01729 ₿0.0000011	$0.01387 ₿0.0000010	$12.06M ₿329.29	$17.12M ₿881.15	$16.88M ₿873.46
1266	The Official 67 Coin 67	$0.01686	8.24	$16.85M	$0.02006	$0.01522	$4.04M	$16.85M	$16.85M
1267	Vestra DAO VSTR	$0.01021	-7.74	$16.79M	$0.01106	$0.01003	$152.95K	$510.46M	$16.79M
1268	Infrared Finance IR	$0.08213	8.54	$16.78M	$0.08377	$0.07214	$6.99M	$81.84M	$16.78M
1269	Beincom BIC	$0.008265	-0.70	$16.76M	$0.008351	$0.008241	$247.44	$41.33M	$16.76M
1270	Thales THALES	$0.2604 ₿0.0000046	0.04	$16.72M ₿251.12	$0.2634 ₿0.0000047	$0.2568 ₿0.0000046	$464.62 ₿1.62	$26.04M ₿453.28	$16.72M ₿251.12
1271	GME (Ethereum) GME	$0.00004022	-10.73	$16.55M	$0.00004508	$0.0000402	$295.55K	$16.55M	$16.55M
1272	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000040	-1.44	$16.57M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$544.02 ₿0.01	$65.63M ₿2.43K	$16.57M ₿115.62
1273	Mitosis MITO	$0.07304	0.42	$16.56M	$0.07515	$0.07085	$5.16M	$73.08M	$16.56M
1274	TARS AI TAI	$0.02823	1.53	$16.56M	$0.03168	$0.0273	$2.59M	$25.27M	$16.56M
1275	MetFi METFI	$0.05978 ₿0.000021	-0.94	$16.5M ₿90.19	$0.06051 ₿0.000022	$0.05946 ₿0.000020	$25.5K ₿5.05	$26.94M ₿17.02K	$16.5M ₿90.19
1276	Wrapped ETH (World Chain) WETH	$3,079.7	-1.01	$16.49M	$3,143.63 ₿0.	$3,066.09 ₿0.	$411.61K ₿0	$16.49M	$16.49M
1277	Hyperbeat Ultra HYPE HBHYPE	$25.07	-7.05	$16.48M	$26.98	$25.02	$4.55K	$16.48M	$16.48M
1278	Tesla (Ondo Tokenized Stock) TSLAON	$445.49	2.14	$16.45M	$447.7	$432.29	$2.91M	$16.45M	$16.45M
1279	Minswap MIN	$0.00934 ₿0.00000048	-3.49	$16.45M ₿549.59	$0.009713 ₿0.00000051	$0.009338 ₿0.00000048	$245.81K ₿0.79	$23.4M ₿1.45K	$16.45M ₿549.59
1280	Stader BNBx BNBX	$1,002.01 ₿0.0092	1.05	$16.44M ₿420.61	$1,005.54 ₿0.0092	$981.29 ₿0.0089	$146.58 ₿2.47	$0	$16.44M ₿420.61
1281	Redbelly Network RBNT	$0.006869	-0.77	$16.36M	$0.006972	$0.006752	$162.93K	$68.82M	$16.36M
1282	Radix XRD	$0.001229 ₿0.0000010	-14.04	$16.38M ₿10.53K	$0.001435 ₿0.0000010	$0.001226 ₿0.0000010	$380.8K ₿86.88	$16.39M ₿12.95K	$16.38M ₿10.53K
1283	Mobox MBOX	$0.03273 ₿0.0000060	-0.84	$16.38M ₿1.67K	$0.03316 ₿0.0000061	$0.03244 ₿0.0000059	$2.85M ₿151.62	$18.01M ₿2.36K	$16.38M ₿1.67K
1284	Klever KLV	$0.001813 ₿0.000000050	1.02	$16.37M ₿455.86	$0.00187 ₿0.	$0.001772 ₿0.	$222.11K ₿0	$16.37M ₿455.85	$16.37M ₿455.86
1285	DevvE DEVVE	$0.1869 ₿0.000010	5.58	$16.33M ₿0	$0.1881 ₿0.000010	$0.1603 ₿0.0000089	$724.06K ₿19.33	$22.43M ₿205.32	$16.33M ₿0
1286	Plume USD PUSD	$0.9996	-0.10	$16.32M	$1	$0.9881	$290.97K	$16.32M	$16.32M
1287	ELYSIA EL	$0.002394 ₿0.00000017	-0.46	$16.29M ₿1.18K	$0.002483 ₿0.00000018	$0.002382 ₿0.00000017	$456.64K ₿41.54	$16.29M ₿1.18K	$16.29M ₿1.18K
1288	NAVI Protocol NAVX	$0.01995 ₿0.0000038	-0.90	$16.28M ₿385.2	$0.02094 ₿0.0000040	$0.01979 ₿0.0000038	$449.85K ₿208.67	$19.95M ₿3.9K	$16.28M ₿385.2
1289	INFINIT IN	$0.07125	-2.56	$16.27M	$0.07335	$0.07093	$2.81M	$71.26M	$16.27M
1290	Rayls RLS	$0.01079	0.29	$16.19M	$0.01095	$0.01043	$2.7M	$107.94M	$16.19M
1291	Unichain Bridged WETH (Unichain) WETH	$3,083.08	-1.17	$16.16M	$3,134.4 ₿0.	$3,066.8 ₿0.	$4.43M ₿0	$16.19M	$16.16M
1292	Initia INIT	$0.09041	-2.04	$16.16M	$0.09322	$0.08999	$4.61M	$90.44M	$16.16M
1293	Zeus Network ZEUS	$0.01986 ₿0.000011	-3.99	$16.16M ₿0	$0.02088 ₿0.000014	$0.01977 ₿0.000011	$1.7M ₿524.14	$19.85M ₿11.81K	$16.16M ₿0
1294	Cudos CUDOS	$0.002189 ₿0.00000031	-0.23	$16.14M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$4.66 ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1295	Wrapped XPL WXPL	$0.1649	-3.61	$16.12M	$0.1745	$0.1637	$670.92K	$16.12M	$16.12M
1296	Assemble AI ASM	$0.01032 ₿0.00000052	1.87	$16.12M ₿0	$0.01038 ₿0.00000061	$0.01009 ₿0.00000048	$1.37M ₿61.18	$30.96M ₿784.91	$16.12M ₿0
1297	ynETH MAX YNETHX	$3,289.96	-0.24	$16.09M	$3,346.69	$3,266.42	$44.56K	$16.09M	$16.09M
1298	My Neighbor Alice ALICE	$0.1746 ₿0.000025	-0.77	$16.09M ₿2.28K	$0.1793 ₿0.000027	$0.1734 ₿0.000025	$3.47M ₿233.79	$17.47M ₿2.55K	$16.09M ₿2.28K
1299	CoinMetro XCM	$0.05319 ₿0.0000012	0.18	$16.08M ₿371.1	$0.05379 ₿0.0000012	$0.05231 ₿0.0000012	$27.89K ₿0.05	$16.66M ₿403.41	$16.08M ₿371.1
1300	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01566	-10.98	$15.67M	$0.01946	$0.01603	$4.09M	$15.67M	$15.67M
1301	Bridged USD Coin (PulseChain) USDC	$0.9976 ₿0.000014	-0.16	$16.06M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$860.12K ₿63.99	$16.06M	$16.06M ₿0
1302	LimeWire LMWR	$0.04349 ₿0.000019	3.48	$16.03M ₿1.1K	$0.06208 ₿0.000020	$0.04203 ₿0.000018	$10.8M ₿73.78	$27.54M ₿15.54K	$16.03M ₿1.1K
1303	OORT OORT	$0.02326 ₿0.0000073	9.82	$15.86M ₿476.35	$0.02592 ₿0.0000077	$0.01999 ₿0.0000072	$1.49M ₿83.41	$46.59M ₿14.72K	$15.86M ₿476.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}