Pagina di risultati 13 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 13

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Tribe TRIBE	$0.4951 ₿0.0000070	0.69	$18.83M ₿3.2K	$0.5056 ₿0.0000072	$0.4869 ₿0.0000069	$66.35K ₿1.5	$494.57M ₿7.03K	$18.83M ₿3.2K
1204	CorgiAI CORGIAI	$0.00005797 ₿0.000000031	0.39	$18.89M ₿10.89K	$0.00006116 ₿0.000000033	$0.00005737 ₿0.000000031	$5.2K ₿6.96	$21.6M ₿11.81K	$18.89M ₿10.89K
1205	Alchemix ALCX	$7.47 ₿0.00056	-0.25	$18.75M ₿1.22K	$7.59 ₿0.00058	$7.45 ₿0.00049	$1.14M ₿419.86	$23.15M ₿1.62K	$18.75M ₿1.22K
1206	SuperRare RARE	$0.02286 ₿0.0000024	-1.14	$18.73M ₿1.66K	$0.02351 ₿0.0000026	$0.02279 ₿0.0000024	$3.31M ₿176.72	$22.85M ₿2.42K	$18.73M ₿1.66K
1207	DeGate DG	$0.04828 ₿0.0000016	1.16	$18.7M ₿652.03	$0.04868 ₿0.0000017	$0.04772 ₿0.0000016	$1.01K ₿0.73	$48.29M ₿1.68K	$18.7M ₿652.03
1208	EthicHub ETHIX	$0.2648 ₿0.0000030	0.81	$18.67M ₿214.89	$0.2648 ₿0.0000030	$0.262 ₿0.0000029	$371.39 ₿0.01	$26.48M ₿304.82	$18.67M ₿214.89
1209	DODO DODO	$0.01864 ₿0.0000032	-1.62	$18.65M ₿2.15K	$0.01916 ₿0.0000034	$0.0186 ₿0.0000032	$1.62M ₿187.8	$18.65M ₿3.26K	$18.65M ₿2.15K
1210	Planet IX (OLD) IXT	$0.2342 ₿0.0000015	6.32	$18.64M ₿175.01	$0.2432 ₿0.0000016	$0.2203 ₿0.0000015	$26.53K ₿4.2	$35.93M ₿241.76	$18.64M ₿175.01
1211	Hippius SN75	$5.34	-0.25	$18.54M	$5.58	$5.27	$108.72K	$18.54M	$18.54M
1212	Rainbow Bridged USDC (Near) USDC.E	$0.9994 ₿0.000014	0.04	$18.45M ₿0	$0.9997 ₿0.	$0.9975 ₿0.	$85.53K ₿0	$18.45M	$18.45M ₿0
1213	Aquarius AQUA	$0.0005129 ₿0.000000015	-0.58	$18.42M ₿343.35	$0.0005167 ₿0.000000015	$0.0005107 ₿0.000000014	$41.74K ₿2.36	$51.28M ₿1.54K	$18.42M ₿343.35
1214	Midas mAPOLLO MAPOLLO	$1.06	0	$18.37M	$1.06	$1.06	$1.06	$18.37M	$18.37M
1215	TokenFi TOKEN	$0.005475 ₿0.0000020	-1.81	$18.32M ₿2.85K	$0.005701 ₿0.0000021	$0.005366 ₿0.0000019	$2.34M ₿481.76	$54.76M ₿20.14K	$18.32M ₿2.85K
1216	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.95	-0.12	$18.3M	$83.11	$82.93	$118.85K	$18.3M	$18.3M
1217	Apu Apustaja APU	$0.00005416 ₿0.0000000056	-0.20	$18.3M ₿0	$0.00005742 ₿0.0000000061	$0.00005376 ₿0.0000000036	$894.12K ₿82.68	$18.3M ₿2.42K	$18.3M ₿0
1218	Luna by Virtuals LUNA	$0.01825	-8.72	$18.27M	$0.02012	$0.01797	$885.88K	$18.27M	$18.27M
1219	Neutron NTRN	$0.02863 ₿0.000015	1.54	$18.25M ₿4.21K	$0.02927 ₿0.000016	$0.02811 ₿0.000014	$1.09M ₿196.13	$28.63M ₿15.05K	$18.25M ₿4.21K
1220	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.55	0.01	$18.17M	$89.56	$89.51	$70.19K	$18.17M	$18.17M
1221	McDull (Meme) MCDULL	$0.000002039	-0.13	$18.15M	$0.000002049	$0.00000203	$30.37K	$18.15M	$18.15M
1222	GAME by Virtuals GAME	$0.0182	-1.37	$18.09M	$0.01916	$0.01774	$850.63K	$18.09M	$18.09M
1223	Stader SD	$0.2595 ₿0.000014	-3.07	$18.05M ₿536.94	$0.27 ₿0.000014	$0.2561 ₿0.000013	$1.32M ₿16.63	$31.14M ₿2.14K	$18.05M ₿536.94
1225	Lumia LUMIA	$0.1299	0.62	$18.01M	$0.1319	$0.129	$1.7M	$31.06M	$18.01M
1226	DIAM DIAM	$0.009953	0.04	$18M	$0.00998 ₿0.	$0.009902 ₿0.	$285.05K ₿0	$53.77M	$18M
1227	CONX CONX	$0.02023 ₿0.0000030	-4.87	$17.93M ₿1.66K	$0.02126 ₿0.0000031	$0.02 ₿0.0000030	$315.98K ₿1.42	$40.47M ₿6.2K	$17.93M ₿1.66K
1228	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.13	-0.02	$17.9M	$329.75	$329.13	$122.51K	$17.9M	$17.9M
1229	Bridged Wrapped Ether (Sonic) WETH	$3,087.06	0.24	$17.83M	$3,100.39 ₿0.	$3,070.99 ₿0.	$266.46K ₿0	$17.83M	$17.83M
1230	Polyhedra Network ZKJ	$0.04271 ₿0.000036	-2.75	$17.85M ₿0	$0.04438 ₿0.000040	$0.04229 ₿0.000036	$1.64M ₿485.7	$42.79M ₿32.51K	$17.85M ₿0
1231	Pulsechain Bridged WETH (Pulsechain) WETH	$3,077.54	-0.14	$17.84M	$3,127.5 ₿0.	$3,050.62 ₿0.	$493.1K ₿0	$17.84M	$17.84M
1232	ROAM Token ROAM	$0.05309	-1.85	$17.8M	$0.05409	$0.05128	$1.47M	$52.9M	$17.8M
1233	ANDY ETH ANDY	$0.00001775 ₿0.00000000068	2.33	$17.76M ₿0	$0.00001822 ₿0.0000000011	$0.00001703 ₿0.00000000062	$409.54K ₿126.37	$17.76M ₿680.75	$17.76M ₿0
1234	StakeStone STO	$0.07815	-0.45	$17.61M	$0.07922	$0.0774	$7.97M	$78.14M	$17.61M
1235	Lido Staked SOL STSOL	$166.12 ₿0.0028	0.40	$17.62M ₿11.19K	$166.72 ₿0.0030	$165.04 ₿0.0028	$7.89K ₿1.88	$17.62M ₿11.19K	$17.62M ₿11.19K
1236	ResearchCoin RSC	$0.1346 ₿0.000010	-2.99	$17.6M ₿1.02K	$0.1392 ₿0.000011	$0.1346 ₿0.000010	$683.36K ₿4.35	$134.69M ₿10.77K	$17.6M ₿1.02K
1237	Autonomi ANT	$0.03784	0.70	$17.56M	$0.03791	$0.03712	$114.44K	$45.38M	$17.56M
1238	Ampleforth AMPL	$1.25 ₿0.000017	-0.50	$17.51M ₿3.82K	$1.26 ₿0.000017	$1.24 ₿0.000016	$64.22K ₿14.1	$14.02M ₿4.46K	$17.51M ₿3.82K
1239	Ice Open Network ICE	$0.002569 ₿0.000000062	-8.78	$17.47M ₿410.29	$0.002929 ₿0.000000064	$0.002536 ₿0.000000061	$19.55K ₿360.15	$54.4M ₿1.31K	$17.47M ₿410.29
1240	MEDXT MEDXT	$0.0008358	-0.12	$17.44M	$0.0008399	$0.0008328	$29.32K	$20.92M	$17.44M
1241	Hey Anon ANON	$1.3	-2.27	$17.41M	$1.34	$1.3	$587.29K	$27.21M	$17.41M
1242	EGL1 EGL1	$0.01809	-3.63	$17.4M	$0.0202	$0.01805	$19.24M	$18.13M	$17.4M
1243	Green GREEN	$0.0003646	-12.28	$17.39M	$0.0004174	$0.0003425	$1.85K	$17.39M	$17.39M
1244	Inverse Finance INV	$28.96 ₿0.00083	-0.15	$17.38M ₿428.1	$29.22 ₿0.00084	$28.57 ₿0.00079	$71.92K ₿8.13	$21.05M ₿460.39	$17.38M ₿428.1
1245	Alpha Quark Token AQT	$0.646 ₿0.000025	-1.27	$17.32M ₿685.38	$0.658 ₿0.000025	$0.6302 ₿0.000025	$1.5M ₿45.39	$19.38M ₿767.78	$17.32M ₿685.38
1246	Phoenix PHB	$0.2805 ₿0.000031	0.61	$17.31M ₿1.56K	$0.2846 ₿0.000034	$0.2766 ₿0.000031	$1.31M ₿119.2	$17.31M ₿1.56K	$17.31M ₿1.56K
1247	Lisk Bridged wstETH (Lisk) WSTETH	$3,764.41	0.12	$17.3M	$3,791.01	$3,759.9	$149.54	$17.3M	$17.3M
1248	Mossland MOC	$0.03923 ₿0.0000017	-1.47	$17.28M ₿715.01	$0.04088 ₿0.0000017	$0.03865 ₿0.0000017	$4.35M ₿32.73	$19.61M ₿866.7	$17.28M ₿715.01
1249	BitMind SN34	$4.7	1.01	$17.26M	$4.89	$4.61	$136.54K	$17.26M	$17.26M
1250	Abelian ABEL	$0.1306 ₿0.0000067	-7.24	$17.21M ₿609.52	$0.1411 ₿0.0000072	$0.126 ₿0.0000060	$73.32K ₿2.32	$29.42M ₿1.53K	$17.21M ₿609.52
1251	ThunderCore TT	$0.001307 ₿0.000000080	-1.62	$17.12M ₿888.91	$0.001335 ₿0.000000084	$0.001288 ₿0.000000078	$1.17M ₿1.85	$17.12M ₿888.91	$17.12M ₿888.91
1252	CCIP Bridged USDC (Ronin) USDC	$1	0.44	$17.21M	$1.01	$0.9949	$114.47K	$17.21M	$17.21M
1253	Hosky HOSKY	$0.00000001731 ₿0.00000000000031	0.15	$17.32M ₿0	$0.00000001774 ₿0.	$0.00000001707 ₿0.	$159.13K ₿0	$17.32M	$17.32M ₿0
1254	Bertram The Pomeranian BERT	$0.0174	-7.95	$17.07M	$0.01895	$0.01742	$1.43M	$17.07M	$17.07M
1255	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1256	SideShift Token XAI	$0.1087 ₿0.0000027	-1.51	$16.98M ₿360.39	$0.1114 ₿0.0000027	$0.1087 ₿0.0000026	$11.3K ₿0.14	$22.84M ₿568.86	$16.98M ₿360.39
1257	Treehouse TREE	$0.1087	-0.67	$16.98M	$0.113	$0.1083	$4.77M	$108.75M	$16.98M
1258	Firmachain FCT	$0.01542 ₿0.0000010	-0.84	$16.91M ₿873.46	$0.0159 ₿0.0000011	$0.01483 ₿0.0000010	$4.87M ₿329.29	$17.15M ₿881.15	$16.91M ₿873.46
1259	YieldFi vyUSD VYUSD	$0.9207	0.02	$16.91M	$0.9207	$0.9204	$3.53	$16.91M	$16.91M
1260	Beincom BIC	$0.008325	0.77	$16.88M	$0.008349	$0.008245	$71.44	$41.63M	$16.88M
1261	Vanar Chain VANRY	$0.0086 ₿0.0000031	-0.29	$16.85M ₿4.38K	$0.008667 ₿0.0000033	$0.008577 ₿0.0000031	$1.78M ₿277.07	$18.61M ₿4.38K	$16.85M ₿4.38K
1262	Vestra DAO VSTR	$0.01029	2.11	$16.84M	$0.01038	$0.01007	$44.2K	$514.94M	$16.84M
1263	Dialectic BTC Vault DBIT	$89,985	-0.60	$16.83M	$90,567	$89,985	$545.96	$16.83M	$16.83M
1264	Syscoin SYS	$0.01969 ₿0.0000039	-1.56	$16.8M ₿3.05K	$0.02017 ₿0.0000040	$0.01962 ₿0.0000038	$1.86M ₿66.87	$16.8M ₿3.09K	$16.8M ₿3.05K
1265	BugsCoin BGSC	$0.00151	-8.72	$16.73M	$0.001695	$0.001456	$3.41M	$22.27M	$16.73M
1266	Hemi HEMI	$0.01711	-2.28	$16.77M	$0.01833	$0.01706	$5.68M	$171.51M	$16.77M
1267	INFINIT IN	$0.07285	1.16	$16.72M	$0.07361	$0.07093	$3.65M	$73.21M	$16.72M
1268	Mobox MBOX	$0.03328 ₿0.0000060	1.67	$16.7M ₿1.67K	$0.03387 ₿0.0000061	$0.03261 ₿0.0000059	$2.88M ₿151.62	$18.37M ₿2.36K	$16.7M ₿1.67K
1269	Thales THALES	$0.2596 ₿0.0000046	-0.39	$16.66M ₿251.12	$0.2628 ₿0.0000047	$0.2581 ₿0.0000046	$1.07K ₿1.62	$25.96M ₿453.28	$16.66M ₿251.12
1270	The Innovation Game TIG	$0.6336	5.04	$16.66M	$0.6771	$0.5899	$3.35M	$29.81M	$16.66M
1271	Klever KLV	$0.001846 ₿0.000000050	-0.27	$16.67M ₿455.86	$0.001852 ₿0.	$0.001745 ₿0.	$248.99K ₿0	$16.67M ₿455.85	$16.67M ₿455.86
1272	Hanu Yokia HANU	$0.0000001103 ₿0.0000000000040	0.37	$16.6M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001096 ₿0.0000000000040	$349.63 ₿0.01	$65.76M ₿2.43K	$16.6M ₿115.62
1273	Loan Protocol LOAN	$0.0005442 ₿0.00000000097	3.36	$16.8M ₿0	$0.0005442 ₿0.0000000010	$0.0005149 ₿0.00000000093	$155.25K ₿1.66	$56.87M ₿71.6	$16.8M ₿0
1274	Zeus Network ZEUS	$0.02025 ₿0.000011	0.13	$16.54M ₿0	$0.02052 ₿0.000014	$0.01977 ₿0.000011	$1.97M ₿524.14	$20.3M ₿11.81K	$16.54M ₿0
1275	Minswap MIN	$0.009409 ₿0.00000048	-0.73	$16.51M ₿549.59	$0.00949 ₿0.00000051	$0.009338 ₿0.00000048	$230.5K ₿0.79	$23.49M ₿1.45K	$16.51M ₿549.59
1276	GME (Ethereum) GME	$0.00004012	-0.78	$16.5M	$0.00004168	$0.00003978	$231.63K	$16.5M	$16.5M
1277	Wrapped ETH (World Chain) WETH	$3,079.53	-0.11	$16.5M	$3,108.06 ₿0.	$3,070.89 ₿0.	$183.01K ₿0	$16.5M	$16.5M
1278	Rayls RLS	$0.01101	3.34	$16.53M	$0.01139	$0.01054	$2.66M	$110.18M	$16.53M
1279	Hamster Kombat HMSTR	$0.0002562 ₿0.000000016	4.29	$16.49M	$0.0002653	$0.0002423	$13.1M	$25.61M	$16.49M
1280	TARS AI TAI	$0.02806	-2.28	$16.48M	$0.02959	$0.02746	$1.09M	$25.14M	$16.48M
1281	Beefy.Finance BIFI	$203.01 ₿0.0060	-14.54	$16.24M ₿488.28	$243.72 ₿0.0062	$180.72 ₿0.0057	$15.48M ₿53.67	$16.24M ₿488.28	$16.24M ₿488.28
1282	MetFi METFI	$0.05953 ₿0.000021	-0.80	$16.41M ₿90.19	$0.0601 ₿0.000022	$0.05877 ₿0.000020	$43.76K ₿5.05	$26.8M ₿17.02K	$16.41M ₿90.19
1283	Tesla (Ondo Tokenized Stock) TSLAON	$445.5	0.04	$16.45M	$445.76	$445.03	$165.61K	$16.45M	$16.45M
1284	Stader BNBx BNBX	$1,001.46 ₿0.0092	0.70	$16.43M ₿420.61	$1,011.17 ₿0.0092	$993.82 ₿0.0089	$87.18 ₿2.47	$0	$16.43M ₿420.61
1285	Test TST	$0.01725	4.09	$16.33M	$0.01741	$0.01657	$9.21M	$16.33M	$16.33M
1286	ELYSIA EL	$0.002404 ₿0.00000017	-0.58	$16.36M ₿1.18K	$0.002523 ₿0.00000018	$0.00238 ₿0.00000017	$669.33K ₿41.54	$16.36M ₿1.18K	$16.36M ₿1.18K
1287	Hyperbeat Ultra HYPE HBHYPE	$24.83	-2.06	$16.27M	$25.45	$24.62	$551.67	$16.27M	$16.27M
1288	NAVI Protocol NAVX	$0.01986 ₿0.0000038	-1.28	$16.21M ₿385.2	$0.02031 ₿0.0000040	$0.01953 ₿0.0000038	$457.92K ₿208.67	$19.86M ₿3.9K	$16.21M ₿385.2
1289	REPPO REPPO	$0.04792	19.81	$16.19M	$0.04821	$0.03999	$6.29M	$47.93M	$16.19M
1290	LOOK LOOK	$0.01745	2.07	$16.19M	$0.01772	$0.01669	$265.27K	$16.19M	$16.19M
1291	Unichain Bridged WETH (Unichain) WETH	$3,087.74	0.20	$16.19M	$3,096.78 ₿0.	$3,075.01 ₿0.	$542.41K ₿0	$16.19M	$16.19M
1292	Realio Network RIO	$0.1617 ₿0.000031	2.10	$16.17M ₿0	$0.1621 ₿0.000035	$0.157 ₿0.000031	$651.28K ₿184.88	$16.17M ₿1.74K	$16.17M ₿0
1293	My Neighbor Alice ALICE	$0.1754 ₿0.000025	-0.04	$16.15M ₿2.28K	$0.1824 ₿0.000027	$0.1737 ₿0.000025	$4.57M ₿233.79	$17.54M ₿2.55K	$16.15M ₿2.28K
1294	Redbelly Network RBNT	$0.006794	-0.02	$16.13M	$0.006896	$0.006769	$148.54K	$67.83M	$16.13M
1295	Mitosis MITO	$0.07134	-3.38	$16.11M	$0.07384	$0.07042	$4.7M	$71.06M	$16.11M
1296	LimeWire LMWR	$0.04365 ₿0.000019	-3.52	$16.09M ₿1.1K	$0.04907 ₿0.000020	$0.0411 ₿0.000018	$2.78M ₿73.78	$27.65M ₿15.54K	$16.09M ₿1.1K
1297	Assemble AI ASM	$0.0103 ₿0.00000052	0.98	$16.1M ₿0	$0.01049 ₿0.00000061	$0.01019 ₿0.00000048	$1.2M ₿61.18	$30.93M ₿784.91	$16.1M ₿0
1298	ynETH MAX YNETHX	$3,284.85	-0.27	$16.07M	$3,306.1	$3,284.85	$90.43	$16.07M	$16.07M
1299	Portal PORTAL	$0.02124 ₿0.000021	-0.71	$16.05M ₿3.61K	$0.02171 ₿0.000023	$0.02104 ₿0.000021	$2.87M ₿589.8	$21.27M ₿21.63K	$16.05M ₿3.61K
1300	Initia INIT	$0.08946	-1.01	$16M	$0.09183	$0.08905	$2.3M	$89.54M	$16M
1301	Overtime OVER	$0.2615	-0.24	$16.01M	$0.263	$0.2609	$17.31K	$16.01M	$16.01M
1302	Bridged USD Coin (PulseChain) USDC	$0.9969 ₿0.000014	-0.20	$15.85M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$652.33K ₿63.99	$15.85M	$15.85M ₿0
1303	Wrapped XPL WXPL	$0.1613	-3.67	$15.85M	$0.1686	$0.1593	$212.36K	$15.85M	$15.85M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}