Pagina di risultati 13 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 13

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Quantum Innovate SN63	$2.22 ₿0.000033	-1.21	$9.79M ₿147.75	$2.37 ₿0.000035	$2.09 ₿0.000031	$809.68K ₿12.27	$9.79M ₿147.75	$9.79M ₿147.75
1205	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0.01*	$9.78M ₿149.33	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$9.78M ₿149.33	$9.78M ₿149.33
1206	Rupiah Token IDRT	$0.00005624 ₿0.00000000085	-1.42	$9.78M ₿149.3	$0.00005817 ₿0.00000000088	$0.00005573 ₿0.00000000083	$334.42 ₿0.01	$9.78M ₿149.3	$9.78M ₿149.3
1207	Clash of Lilliput COL	$0.1186 ₿0.0000018	-2.89	$9.74M ₿148.86	$0.1221 ₿0.0000018	$0.1178 ₿0.0000017	$4.12K ₿0.06	$118.66M ₿1.81K	$9.74M ₿148.86
1208	Elastos ELA	$0.4204 ₿0.0000064	-2.60	$9.73M ₿148.04	$0.4326 ₿0.0000065	$0.4178 ₿0.0000062	$152.54K ₿2.36	$11.06M ₿168.17	$9.73M ₿148.04
1209	WalletConnect Token WCT	$0.05223 ₿0.00000079	1.63	$9.72M ₿147.44	$0.0525 ₿0.00000079	$0.04972 ₿0.00000075	$11.82M ₿180.74	$52.2M ₿791.84	$9.72M ₿147.44
1210	Assemble AI ASM	$0.006403 ₿0.000000097	1.81	$9.72M ₿148.44	$0.006504 ₿0.000000099	$0.006277 ₿0.000000093	$217.53K ₿3.32	$19.15M ₿292.57	$9.72M ₿148.44
1211	Lava Network LAVA	$0.01835 ₿0.00000027	-2.30	$9.7M ₿148.03	$0.01878 ₿0.00000028	$0.01825 ₿0.00000027	$143.24K ₿2.17	$17.67M ₿269.75	$9.7M ₿148.03
1212	Wilder World WILD	$0.02014 ₿0.00000030	-4.92	$9.66M ₿144.72	$0.02197 ₿0.00000032	$0.01951 ₿0.00000029	$267.19K ₿4.05	$10.07M ₿150.99	$9.66M ₿144.72
1213	Redbelly Network RBNT	$0.003628 ₿0.000000055	-0.96	$9.59M ₿146.53	$0.003669 ₿0.000000055	$0.003622 ₿0.000000054	$141.23K ₿2.15	$36.29M ₿554.25	$9.59M ₿146.53
1214	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$504.81 ₿0.0077	-1.36	$9.58M ₿146.49	$516.32 ₿0.0078	$504.85 ₿0.0075	$67.93K ₿1.04	$9.58M ₿146.49	$9.58M ₿146.49
1215	NetX NETX	$0.4242 ₿0.0000064	-5.51	$9.57M ₿145.7	$0.4499 ₿0.0000067	$0.4223 ₿0.0000064	$192.34K ₿1.69	$12.73M ₿193.82	$9.57M ₿145.7
1216	Big Dog Fink BINK	$0.00006393 ₿0.00000000096	-3.98	$9.56M ₿144.06	$0.00006679 ₿0.00000000099	$0.00006273 ₿0.00000000096	$418.98 ₿0.01	$9.56M ₿144.06	$9.56M ₿144.06
1217	ARPA ARPA	$0.00973 ₿0.00000014	-0.37	$9.56M ₿145.44	$0.009965 ₿0.00000014	$0.009477 ₿0.00000014	$9.99M ₿152.31	$19.46M ₿296.15	$9.56M ₿145.44
1218	ViFoxCoin VFX	$0.9641 ₿0.000014	-3.04	$9.56M ₿145.63	$0.9943 ₿0.000014	$0.954 ₿0.000014	$2.38K ₿0.04	$9.56M ₿145.63	$9.56M ₿145.63
1219	edeXa EDX	$0.01285 ₿0.00000019	2.04	$9.54M ₿145.63	$0.01285 ₿0.00000019	$0.01259 ₿0.00000018	$56.05 ₿0	$32.14M ₿490.76	$9.54M ₿145.63
1220	Alchemix ALCX	$3.77 ₿0.000057	-4.77	$9.5M ₿144.73	$3.98 ₿0.000059	$3.7 ₿0.000056	$1.12M ₿17.01	$11.92M ₿181.52	$9.5M ₿144.73
1221	Bless BLESS	$0.00515 ₿0.000000077	3.43	$9.49M ₿143.16	$0.005256 ₿0.000000078	$0.004768 ₿0.000000071	$2.29M ₿34.54	$51.53M ₿777.34	$9.49M ₿143.16
1222	CJournal CJL	$0.0146 ₿0.00000022	-2.08	$9.49M ₿144.29	$0.01535 ₿0.00000022	$0.01447 ₿0.00000021	$55.95K ₿0.85	$14.61M ₿222.19	$9.49M ₿144.29
1223	Anthropic PreStocks ANTHROPIC	$991.67 ₿0.015	4.99	$9.48M ₿144.64	$991.87 ₿0.015	$921.61 ₿0.013	$240.38K ₿3.62	$9.48M ₿144.64	$9.48M ₿144.64
1224	Bitcast SN93	$2.81 ₿0.000042	-3.82	$9.46M ₿143.94	$2.99 ₿0.000044	$2.74 ₿0.000041	$438.93K ₿6.7	$9.46M ₿143.94	$9.46M ₿143.94
1225	Aspecta ASP	$0.02803 ₿0.00000042	-1.11	$9.44M ₿144.12	$0.02871 ₿0.00000043	$0.02706 ₿0.00000040	$820.98K ₿12.53	$28.04M ₿428.07	$9.44M ₿144.12
1226	Supra SUPRA	$0.0003238 ₿0.0000000049	-1.50	$9.38M ₿142.89	$0.0003477 ₿0.0000000051	$0.0003215 ₿0.0000000048	$421.66K ₿6.45	$26.43M ₿402.78	$9.38M ₿142.89
1227	Resolv RESOLV	$0.02315 ₿0.00000035	3.12	$9.36M ₿141.89	$0.0233 ₿0.00000035	$0.02151 ₿0.00000032	$6.83M ₿101.74	$23.2M ₿351.73	$9.36M ₿141.89
1228	Midas mAPOLLO MAPOLLO	$1.09 ₿0.000016	0.04	$9.35M ₿143.14	$1.09 ₿0.000016	$1.09 ₿0.000016	$1.06 ₿0	$9.35M ₿143.14	$9.35M ₿143.14
1229	OpenEden EDEN	$0.05087 ₿0.00000077	16.51	$9.35M ₿142.73	$0.05755 ₿0.00000087	$0.04129 ₿0.00000062	$31.44M ₿478.07	$50.85M ₿776.26	$9.35M ₿142.73
1230	Optio OPT	$0.0005781 ₿0.0000000087	10.08	$9.33M ₿141.5	$0.0007141 ₿0.000000010	$0.0005053 ₿0.0000000075	$20.39K ₿0.31	$10.51M ₿159.26	$9.33M ₿141.5
1231	MARBLEX MBX	$0.03362 ₿0.00000051	-3.08	$9.32M ₿142.74	$0.03469 ₿0.00000052	$0.03309 ₿0.00000049	$1.34M ₿20.35	$10.76M ₿164.89	$9.32M ₿142.74
1232	VitaDAO VITA	$0.3569 ₿0.0000054	1.32	$9.3M ₿142.65	$0.371 ₿0.0000055	$0.342 ₿0.0000051	$9.37K ₿0.14	$10.03M ₿153.85	$9.3M ₿142.65
1233	Hermetica USDh USDH	$0.9971 ₿0.000015	-0.29	$9.29M ₿142.21	$1 ₿0.000015	$0.9954 ₿0.000014	$4.26K ₿0.07	$9.29M ₿142.21	$9.29M ₿142.21
1234	Alien Worlds TLM	$0.00137 ₿0.000000020	0.77	$9.28M ₿140.87	$0.001418 ₿0.000000021	$0.001318 ₿0.000000019	$36.06M ₿540.69	$9.6M ₿145.7	$9.28M ₿140.87
1235	AdEx ADX	$0.06203 ₿0.00000095	3.82	$9.27M ₿139.82	$0.06368 ₿0.00000095	$0.05874 ₿0.00000088	$2.63M ₿82.9	$9.4M ₿141.8	$9.27M ₿139.82
1236	Just a chill guy CHILLGUY	$0.009248 ₿0.00000013	-0.31	$9.25M ₿138.83	$0.009508 ₿0.00000014	$0.008887 ₿0.00000013	$9.69M ₿173.22	$9.25M ₿138.83	$9.25M ₿138.83
1237	Cookie DAO COOKIE	$0.01198 ₿0.00000018	-0.57	$9.21M ₿139.57	$0.01252 ₿0.00000018	$0.01146 ₿0.00000017	$3.28M ₿48.69	$11.98M ₿181.47	$9.21M ₿139.57
1238	IdleMine IDLE	$0.001908 ₿0.000000028	-5.74	$9.19M ₿139.49	$0.002035 ₿0.000000030	$0.001884 ₿0.000000028	$328.12K ₿4.91	$19.15M ₿290.76	$9.19M ₿139.49
1239	Vanar Chain VANRY	$0.004276 ₿0.000000064	-0.08	$9.15M ₿138.34	$0.00437 ₿0.000000065	$0.004121 ₿0.000000062	$2.27M ₿35.33	$9.24M ₿139.7	$9.15M ₿138.34
1240	GRIFFAIN GRIFFAIN	$0.009141 ₿0.00000013	-1.80	$9.14M ₿138.44	$0.009507 ₿0.00000014	$0.008814 ₿0.00000013	$13.08M ₿196.49	$9.14M ₿138.44	$9.14M ₿138.44
1241	XION XION	$0.1284 ₿0.0000019	0.57	$9.1M ₿138.87	$0.1311 ₿0.0000019	$0.1241 ₿0.0000018	$1.15M ₿17.56	$25.68M ₿391.99	$9.1M ₿138.87
1242	Alltoscan ATS	$0.1193 ₿0.0000018	1.95	$9.04M ₿138.14	$0.1274 ₿0.0000019	$0.1129 ₿0.0000016	$375.83K ₿5.75	$11.93M ₿182.17	$9.04M ₿138.14
1243	Balsa MM Fund BMMF	$0.08342 ₿0.0000012	0.05	$8.98M ₿137.15	$0.08342 ₿0.0000012	$0.08329 ₿0.0000012	$266.34 ₿0	$8.98M ₿137.15	$8.98M ₿137.15
1244	ARTDRA Coin ARTDRA	$0.0406 ₿0.00000061	0.62	$8.97M ₿136.48	$0.04342 ₿0.00000065	$0.03902 ₿0.00000058	$126.26 ₿0	$10.4M ₿158.16	$8.97M ₿136.48
1245	CrypGPT CRYPGPT	$0.0578 ₿0.00000088	-0.33	$8.97M ₿136.92	$0.05803 ₿0.00000089	$0.05739 ₿0.00000085	$1.96M ₿29.87	$43.36M ₿661.9	$8.97M ₿136.92
1246	Dippy SN11	$2.2 ₿0.000033	-1.87	$8.93M ₿134.31	$2.27 ₿0.000033	$2.12 ₿0.000031	$225.93K ₿3.25	$8.93M ₿134.31	$8.93M ₿134.31
1247	Stable Coin SBC	$0.9998 ₿0.000015	0.02	$8.91M ₿136.31	$1 ₿0.000015	$0.9962 ₿0.000014	$21.08K ₿0.31	$8.91M ₿136.09	$8.91M ₿136.31
1248	Abelian ABEL	$0.06463 ₿0.00000098	0.84	$8.9M ₿136.01	$0.06864 ₿0.0000010	$0.06301 ₿0.00000094	$37.26K ₿0.57	$14.54M ₿222.22	$8.9M ₿136.01
1249	AhaToken AHT	$0.001221 ₿0.000000018	-3.45	$8.87M ₿135.55	$0.001265 ₿0.000000019	$0.001215 ₿0.000000018	$108.58K ₿1.66	$9.37M ₿143.08	$8.87M ₿135.55
1250	龙虾 (Lobster) 龙虾	$0.008844 ₿0.00000013	26.81	$8.82M ₿134.62	$0.009577 ₿0.00000014	$0.006785 ₿0.00000010	$3.23M ₿49.04	$8.82M ₿134.62	$8.82M ₿134.62
1251	Hydranet HDN	$0.04312 ₿0.00000066	3.13	$8.82M ₿135.06	$0.04495 ₿0.00000068	$0.04179 ₿0.00000061	$84.65K ₿1.3	$12.94M ₿198.01	$8.82M ₿135.06
1252	Midas Re7 Ethereum MRE7ETH	$1,844.22 ₿0.028	-3.21	$8.82M ₿134.26	$1,908.86 ₿0.028	$1,784.08 ₿0.027	$0	$8.82M ₿134.26	$8.82M ₿134.26
1253	SquidGrow SQGROW	$0.008796 ₿0.00000013	-0.83	$9.03M ₿137.32	$0.009216 ₿0.00000013	$0.008401 ₿0.00000012	$21.6K ₿0.33	$9.03M ₿137.32	$9.03M ₿137.32
1254	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-4.84	$8.81M ₿134.18	$0 ₿0.	$0 ₿0.	$5.41K ₿0.08	$8.81M ₿134.18	$8.81M ₿134.18
1255	Puffer PUFFER	$0.01875 ₿0.00000028	-2.89	$8.76M ₿133.06	$0.01952 ₿0.00000029	$0.01831 ₿0.00000027	$5.66M ₿38.22	$19.01M ₿288.6	$8.76M ₿133.06
1256	Crob Mob CROB	$0.008775 ₿0.00000013	-0.17	$8.78M ₿134.11	$0.008883 ₿0.00000013	$0.00863 ₿0.00000013	$400.93 ₿0.01	$8.78M ₿134.11	$8.78M ₿134.11
1257	PunkStrategy PNKSTR	$0.009469 ₿0.00000014	-8.95	$8.72M ₿132.44	$0.01043 ₿0.00000015	$0.009117 ₿0.00000013	$48.17K ₿0.73	$8.72M ₿132.44	$8.72M ₿132.44
1258	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000015	2.75	$8.72M ₿133.24	$1.08 ₿0.000016	$0.9967 ₿0.000014	$13.3K ₿0.2	$8.72M ₿133.24	$8.72M ₿133.24
1259	Sentinel Protocol BOUNTY	$0.01677 ₿0.00000025	-2.26	$8.71M ₿133	$0.01719 ₿0.00000025	$0.0166 ₿0.00000024	$135.43K ₿2.08	$9.32M ₿142.3	$8.71M ₿133
1260	FakeNews SN66	$2.04 ₿0.000030	-7.21	$8.69M ₿131.3	$2.19 ₿0.000032	$1.92 ₿0.000029	$633.3K ₿9.69	$8.69M ₿131.3	$8.69M ₿131.3
1261	Edel EDEL	$0.01435 ₿0.00000021	3.73	$8.66M ₿130.87	$0.01543 ₿0.00000023	$0.01383 ₿0.00000020	$553.4K ₿8.38	$14.34M ₿216.64	$8.66M ₿130.87
1262	Wecan WECAN	$0.001446 ₿0.000000022	16.09	$8.68M ₿132.46	$0.001445 ₿0.000000022	$0.001242 ₿0.000000018	$195.55K ₿2.99	$8.68M ₿132.46	$8.68M ₿132.46
1263	Ambire Wallet WALLET	$0.01196 ₿0.00000018	-1.94	$8.68M ₿131.24	$0.01223 ₿0.00000018	$0.01179 ₿0.00000017	$71.26K ₿1.07	$8.8M ₿133.1	$8.68M ₿131.24
1264	Treehouse TREE	$0.05554 ₿0.00000084	-3.20	$8.65M ₿131.11	$0.05775 ₿0.00000086	$0.05429 ₿0.00000083	$5.19M ₿81.17	$55.42M ₿839.78	$8.65M ₿131.11
1265	YieldNest RWA MAX YNRWAX	$0.9958 ₿0.000015	-0.32	$8.67M ₿132.48	$0.9994 ₿0.000015	$0.9947 ₿0.000014	$5.49K ₿0.08	$8.67M ₿132.48	$8.67M ₿132.48
1266	Hanu Yokia HANU	$0.0000000577 ₿0.00000000000088	-2.22	$8.64M ₿131.83	$0.00000005901 ₿0.00000000000089	$0.00000005727 ₿0.00000000000086	$787.12 ₿0.01	$34.23M ₿522.09	$8.64M ₿131.83
1267	Hosky HOSKY	$0.000000008648 ₿0.00000000000013	-8.41	$8.65M ₿132.01	$0.000000009514 ₿0.00000000000014	$0.000000008534 ₿0.00000000000012	$64.52K ₿0.98	$8.65M ₿132.01	$8.65M ₿132.01
1268	Augur REP	$1.06 ₿0.000016	1.38	$8.64M ₿131.87	$1.07 ₿0.000016	$1.04 ₿0.000015	$44.85K ₿0.68	$8.64M ₿131.87	$8.64M ₿131.87
1269	MonbaseCoin MBC	$0.04539 ₿0.00000069	-9.31	$8.62M ₿131.61	$0.05005 ₿0.00000074	$0.04494 ₿0.00000068	$37.24K ₿0.57	$8.62M ₿131.61	$8.62M ₿131.61
1270	InfinitiCoin INCO	$0.008592 ₿0.00000011	0	$8.59M ₿112.01	$0	$0	$85.93 ₿0	$8.59M ₿112.01	$8.59M ₿112.01
1271	Gitlawb GITLAWB	$0.00008626 ₿0.0000000013	-22.29	$8.57M ₿129.77	$0.0001112 ₿0.0000000016	$0.00008477 ₿0.0000000012	$645.83K ₿11.98	$8.57M ₿129.77	$8.57M ₿129.77
1272	Uranium XU3O8	$5.36 ₿0.000081	-1.48	$8.58M ₿131.12	$5.47 ₿0.000083	$5.35 ₿0.000080	$1.06M ₿16.25	$8.58M ₿131.12	$8.58M ₿131.12
1273	DAO Maker DAO	$0.03411 ₿0.00000051	-3.10	$8.55M ₿129.82	$0.03827 ₿0.00000057	$0.03344 ₿0.00000050	$693.91K ₿10.62	$9.46M ₿143.63	$8.55M ₿129.82
1274	Send SEND	$0.02439 ₿0.00000037	0.08	$8.56M ₿130.65	$0.02458 ₿0.00000037	$0.0242 ₿0.00000035	$6.25K ₿0.1	$23.8M ₿363.37	$8.56M ₿130.65
1275	LODEsupply LODE	$2.86 ₿0.000031	0	$8.55M ₿93.71	$0	$0	$0 ₿0	$8.55M ₿93.71	$8.55M ₿93.71
1276	TARS AI TAI	$0.0145 ₿0.00000022	2.21	$8.5M ₿129.38	$0.01469 ₿0.00000022	$0.0139 ₿0.00000020	$577.64K ₿8.79	$12.97M ₿197.37	$8.5M ₿129.38
1277	HAVA HAVA	$2.12 ₿0.000032	0.25	$8.5M ₿129.72	$2.13 ₿0.000032	$2.12 ₿0.000031	$50.68K ₿0.77	$42.5M ₿648.61	$8.5M ₿129.72
1278	FC Barcelona Fan Token BAR	$0.3373 ₿0.0000051	-2.14	$8.46M ₿128.42	$0.3447 ₿0.0000051	$0.3319 ₿0.0000049	$2.02M ₿30.57	$13.44M ₿204.06	$8.46M ₿128.42
1279	Forta FORT	$0.01329 ₿0.00000020	-3.11	$8.46M ₿129	$0.01409 ₿0.00000021	$0.01319 ₿0.00000019	$328.71K ₿5.02	$13.32M ₿203.17	$8.46M ₿129
1280	MEMEX Token MMX	$0.0305 ₿0.00000040	0	$8.46M ₿113	$0	$0	$3.6K ₿0.05	$8.46M ₿113	$8.46M ₿113
1281	MyShell SHELL	$0.03122 ₿0.00000047	-0.91	$8.43M ₿127.83	$0.03227 ₿0.00000048	$0.03017 ₿0.00000045	$6.73M ₿101.99	$31.23M ₿473.43	$8.43M ₿127.83
1282	Spice SFI	$105.18 ₿0.0015	0.96	$8.42M ₿127.72	$107.61 ₿0.0016	$100.21 ₿0.0015	$28.48K ₿0.43	$9.69M ₿146.99	$8.42M ₿127.72
1283	pathUSD PATHUSD	$0.9995 ₿0.000015	-0.01*	$8.42M ₿124.02	$0.9998 ₿0.000015	$0.9991 ₿0.000014	$228.45K ₿3.48	$8.42M ₿128.64	$8.42M ₿124.02
1284	4 4	$0.008418 ₿0.00000012	1.12	$8.41M ₿127.74	$0.008593 ₿0.00000012	$0.007954 ₿0.00000011	$1.16M ₿18.97	$8.41M ₿127.74	$8.41M ₿127.74
1285	SWEAT SWEAT	$0.0009549 ₿0.000000014	17.94	$8.41M ₿123.62	$0.00106 ₿0.000000016	$0.0007727 ₿0.000000011	$2.02M ₿33.74	$19.43M ₿285.78	$8.41M ₿123.62
1286	Zeus SN18	$1.8 ₿0.000027	-0.85	$8.39M ₿126.61	$1.88 ₿0.000028	$1.63 ₿0.000024	$515.6K ₿7.81	$8.39M ₿126.61	$8.39M ₿126.61
1287	DexTools DEXT	$0.1174 ₿0.0000017	-0.14	$8.5M ₿127.4	$0.1298 ₿0.0000019	$0.1088 ₿0.0000016	$177.13K ₿2.65	$13.42M ₿201.18	$8.5M ₿127.4
1288	CREPE CREPE	$0.00001209 ₿0.00000000018	-2.73	$8.34M ₿126.81	$0.00001248 ₿0.00000000018	$0.0000118 ₿0.00000000017	$371.01K ₿5.69	$8.34M ₿126.81	$8.34M ₿126.81
1289	MCDex MCB	$2.19 ₿0.000033	1.05	$8.33M ₿126.91	$2.21 ₿0.000033	$2.14 ₿0.000032	$1.19K ₿0.02	$10.52M ₿160.27	$8.33M ₿126.91
1290	我踏马来了我踏马来了	$0.008323 ₿0.00000012	2.49	$8.32M ₿126.36	$0.009205 ₿0.00000013	$0.007855 ₿0.00000011	$1.21M ₿18.49	$8.32M ₿126.36	$8.32M ₿126.36
1291	APX APX	$0.2212 ₿0.0000033	0.45	$8.29M ₿126.38	$0.222 ₿0.0000034	$0.2179 ₿0.0000032	$4.28K ₿0.06	$879.01M ₿13.41K	$8.29M ₿126.38
1292	NAWS.AI NAWS	$0.004135 ₿0.000000063	1.57	$8.25M ₿126.05	$0.004244 ₿0.000000064	$0.003917 ₿0.000000058	$149.94K ₿2.29	$41.35M ₿631.47	$8.25M ₿126.05
1293	Polkastarter POLS	$0.08311 ₿0.0000012	5.94	$8.25M ₿126.68	$0.08995 ₿0.0000013	$0.07692 ₿0.0000011	$839.9K ₿12.82	$8.32M ₿127.69	$8.25M ₿126.68
1294	Inverse Finance INV	$11.6 ₿0.00017	-5.19	$8.21M ₿125.05	$12.23 ₿0.00018	$11.52 ₿0.00017	$39K ₿0.59	$8.43M ₿128.35	$8.21M ₿125.05
1295	Tutorial TUT	$0.009831 ₿0.00000014	0.45	$8.2M ₿124.53	$0.01 ₿0.00000014	$0.009272 ₿0.00000014	$4.79M ₿73.71	$8.2M ₿124.53	$8.2M ₿124.53
1296	AS Roma Fan Token ASR	$0.953 ₿0.000014	-0.93	$8.19M ₿124.16	$0.9718 ₿0.000014	$0.9306 ₿0.000013	$2.92M ₿44.68	$9.52M ₿144.39	$8.19M ₿124.16
1297	XBorg XBG	$0.0162 ₿0.00000024	-0.18	$8.17M ₿123.92	$0.01667 ₿0.00000024	$0.01577 ₿0.00000023	$4.3K ₿0.06	$16.18M ₿245.58	$8.17M ₿123.92
1298	Data Universe SN13	$1.7 ₿0.000025	-2.65	$8.18M ₿123.35	$1.74 ₿0.000025	$1.63 ₿0.000024	$59.79K ₿0.91	$8.18M ₿123.35	$8.18M ₿123.35
1299	EURØP EUROP	$1.16 ₿0.000017	-0.28	$8.17M ₿124.62	$1.16 ₿0.000017	$1.16 ₿0.000017	$2.33K ₿0.04	$8.17M ₿124.62	$8.17M ₿124.62
1300	Ditto SN118	$4.13 ₿0.000063	-11.36	$8.17M ₿124.16	$4.7 ₿0.000070	$4.06 ₿0.000061	$1.22M ₿18.63	$8.17M ₿124.16	$8.17M ₿124.16
1301	FIGHT FIGHT	$0.003979 ₿0.000000060	-2.61	$8.12M ₿123.08	$0.004085 ₿0.000000061	$0.003832 ₿0.000000058	$3.04M ₿45.87	$39.6M ₿600.36	$8.12M ₿123.08
1302	CONX CONX	$0.008642 ₿0.00000013	-5.88	$8.15M ₿125.14	$0.009317 ₿0.00000014	$0.008522 ₿0.00000012	$624.16K ₿9.57	$17.28M ₿265.49	$8.15M ₿125.14
1303	Meta Platforms (Ondo Tokenized Stock) METAON	$620.08 ₿0.0094	3.30	$8.12M ₿124.02	$623.36 ₿0.0095	$599.21 ₿0.0088	$1.7M ₿25.97	$8.12M ₿124.02	$8.12M ₿124.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}