Pagina di risultati 13 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 13

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	Lido Staked SOL STSOL	$184.9 ₿0.0028	3.31	$19.63M ₿11.19K	$185.16 ₿0.0030	$178.71 ₿0.0028	$83.33K ₿1.88	$19.63M ₿11.19K	$19.63M ₿11.19K
1172	OG Fan Token OG	$4.55 ₿0.000092	-2.36	$19.58M ₿439.65	$4.71 ₿0.000092	$4.43 ₿0.000085	$8.31M ₿122.09	$22.76M ₿460.23	$19.58M ₿439.65
1173	sudeng HIPPO	$0.001957	-1.28	$19.58M	$0.002028	$0.001874	$30.69M	$19.58M	$19.58M
1174	Derive DRV	$0.02466	1.09	$19.56M	$0.02481	$0.02425	$107.79K	$24.67M	$19.56M
1175	Altura ALU	$0.01973 ₿0.00000085	-1.41	$19.54M ₿618.74	$0.02097 ₿0.00000086	$0.01832 ₿0.00000084	$11.89M ₿148.65	$19.54M ₿851.05	$19.54M ₿618.74
1176	AGENDA 47 A47	$0.01939	2.91	$19.38M	$0.02019	$0.0188	$2.08M	$19.38M	$19.38M
1177	VIVI COIN VIVI	$0.01805	-0.25	$19.37M	$0.01825	$0.01796	$422.48K	$36.08M	$19.37M
1178	SynFutures F	$0.01004	-0.02	$19.33M	$0.01025	$0.00991	$3.62M	$100.48M	$19.33M
1179	Luna by Virtuals LUNA	$0.01974	14.49	$19.73M	$0.01971	$0.01721	$806.8K	$19.73M	$19.73M
1180	TruFin Staked NEAR TRUNEAR	$2.56	5.34	$19.3M	$2.56	$2.42	$120.41	$19.3M	$19.3M
1181	GoGoPool GGP	$2.72 ₿0.00020	1.24	$19.31M ₿706.93	$2.76 ₿0.00020	$2.6 ₿0.00019	$13.55K ₿0.8	$52.69M ₿3.82K	$19.31M ₿706.93
1182	Catizen CATI	$0.09359	1.74	$19.26M	$0.09445	$0.08791	$7.71M	$93.49M	$19.26M
1183	Basenji BENJI	$0.01921 ₿0.00000075	6.39	$19.22M ₿0	$0.02098 ₿0.00000091	$0.01806 ₿0.00000072	$1.44M ₿48.72	$19.22M ₿757.34	$19.22M ₿0
1184	Alkimi $ADS	$0.09983 ₿0.0000027	-3.06	$19.19M ₿499.37	$0.1052 ₿0.0000028	$0.09856 ₿0.0000026	$202.18K ₿3.28	$24.97M ₿687.93	$19.19M ₿499.37
1185	Joe Coin JOE	$0.01917 ₿0.000000034	-5.29	$19.17M ₿34.14	$0.02075 ₿0.000000034	$0.01885 ₿0.000000030	$1.59M ₿1.75	$19.17M ₿34.14	$19.17M ₿34.14
1186	Spectral SPEC	$0.929	4.76	$19.16M	$0.9348	$0.8868	$5.29M	$92.95M	$19.16M
1187	CoinMetro XCM	$0.06325 ₿0.0000012	-0.08	$19.12M ₿371.1	$0.0633 ₿0.0000012	$0.06235 ₿0.0000012	$73.88K ₿0.05	$20.19M ₿403.41	$19.12M ₿371.1
1188	Adshares ADS	$0.488 ₿0.0000062	-1.08	$18.9M ₿241.47	$0.5036 ₿0.0000064	$0.4822 ₿0.0000061	$45.69K ₿3.51	$18.91M ₿241.52	$18.9M ₿241.47
1189	Swell SWELL	$0.008664	-0.31	$18.86M	$0.008813	$0.00838	$6.73M	$86.61M	$18.86M
1190	alright buddy BUDDY	$0.01882	22.33	$18.81M	$0.01916	$0.01507	$1.58M	$18.81M	$18.81M
1191	Impossible Finance Launchpad IDIA	$0.02498 ₿0.0000011	5.38	$18.69M ₿827.24	$0.03613 ₿0.0000011	$0.02369 ₿0.0000010	$459.22K ₿1.17	$24.98M ₿1.11K	$18.69M ₿827.24
1192	Araracoin ARARA	$0.000517	-1.22	$18.74M	$0.0005242	$0.0004822	$288.06K	$51.71M	$18.74M
1193	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,492.83	1.48	$18.72M	$2,521.81	$2,456.57	$104.99K	$18.72M	$18.72M
1194	Sendcoin SEND	$0.01875	4.68	$18.72M	$0.01884	$0.01791	$266.55K	$18.72M	$18.72M
1195	Eggs Finance EGGS	$0.0004328	1.04	$18.65M	$0.0004362	$0.0004265	$125.72K	$18.65M	$18.65M
1196	Dragonchain DRGN	$0.05064 ₿0.00000091	0.39	$18.66M ₿336.99	$0.05365 ₿0.00000098	$0.05044 ₿0.00000078	$176.09K ₿2.03	$21.95M ₿396.38	$18.66M ₿336.99
1197	Indigo Protocol INDY	$1.06 ₿0.000036	5.21	$18.64M ₿404.77	$1.07 ₿0.000039	$1.01 ₿0.000036	$36.86K ₿3.74	$37.04M ₿1.29K	$18.64M ₿404.77
1198	node.sys NYS	$0.03375	0.59	$18.57M	$0.03442	$0.03323	$69.4K	$18.57M	$18.57M
1199	IMO IMO	$1.66 ₿0.0000031	1.94	$18.55M ₿34.72	$1.67 ₿0.0000031	$1.63 ₿0.0000030	$139.05K ₿0.02	$30.37M ₿58.53	$18.55M ₿34.72
1200	Stafi FIS	$0.1206 ₿0.000010	1.37	$18.49M ₿1.5K	$0.1265 ₿0.000010	$0.1153 ₿0.000010	$6.91M ₿75.1	$18.49M ₿1.5K	$18.49M ₿1.5K
1201	OORT OORT	$0.04182 ₿0.0000073	10.29	$18.49M ₿476.35	$0.04247 ₿0.0000077	$0.03772 ₿0.0000072	$2M ₿83.41	$83.61M ₿14.72K	$18.49M ₿476.35
1202	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0	$0	$49.25 ₿0.06	$18.47M ₿326.66	$18.47M ₿329.28
1203	GoGoPool ggAVAX GGAVAX	$23.13 ₿0.00070	6.41	$18.6M ₿0	$23.13 ₿0.00071	$21.67 ₿0.00069	$588.88K ₿0.03	$18.6M	$18.6M ₿0
1204	michi $MICHI	$0.03311	1.72	$18.4M	$0.03417	$0.03004	$5.33M	$18.4M	$18.4M
1205	Fidu FIDU	$0.3992 ₿0.000010	2.65	$18.37M ₿520.66	$1.08 ₿0.000010	$1.04 ₿0.0000099	$10.2 ₿0.04	$18.37M ₿520.66	$18.37M ₿520.66
1206	catwifmask MASK	$0.01795	-15.67	$18.02M	$0.02336	$0.01547	$8.81M	$18.02M	$18.02M
1207	Reef REEF	$0.0003853 ₿0.000000045	2.50	$18.33M ₿1.04K	$0.0003911 ₿0.000000048	$0.000369 ₿0.000000044	$2.71M ₿493.39	$18.33M ₿1.04K	$18.33M ₿1.04K
1208	Quickswap QUICK	$24.38 ₿0.0011	6.08	$18.28M ₿719.54	$24.39 ₿0.0012	$22.95 ₿0.0011	$29.08K ₿0.29	$24.3M ₿1.19K	$18.28M ₿719.54
1209	HERBCOIN HERB	$0.1959	-2.12	$18.22M	$0.2007	$0.1951	$2.44K	$19.74M	$18.22M
1210	Gochujangcoin GOCHU	$0.00000163	-2.12	$18.2M	$0.000001709	$0.0000015	$5.71M	$48.85M	$18.2M
1211	Propchain PROPC	$0.4973 ₿0.000060	-0.10	$18.12M ₿995.51	$0.51 ₿0.000063	$0.4954 ₿0.000059	$318.11K ₿27.04	$31.71M ₿5.08K	$18.12M ₿995.51
1212	THORWallet DEX TGT	$0.03064 ₿0.00000048	10.02	$18.02M ₿251.73	$0.03063 ₿0.00000056	$0.02768 ₿0.00000045	$113.16K ₿2.89	$27.71M ₿422.16	$18.02M ₿251.73
1213	WATCoin WATC	$0.0003601	1.43	$18.07M	$0.0003612	$0.0003551	$89.79K	$20.01M	$18.07M
1214	Cortex CTXC	$0.07843 ₿0.0000057	2.63	$18.06M ₿1.26K	$0.08062 ₿0.0000059	$0.07502 ₿0.0000056	$6.73M ₿93.21	$23.53M ₿1.72K	$18.06M ₿1.26K
1215	pippin PIPPIN	$0.01806	7.11	$18.05M	$0.01816	$0.01643	$13.16M	$18.05M	$18.05M
1216	Quickswap QUICK	$0.02395 ₿0.0000011	6.03	$18.05M ₿693.1	$0.0241 ₿0.0000011	$0.02255 ₿0.0000011	$11.18M ₿60.39	$23.01M ₿1K	$18.05M ₿693.1
1217	AMATERASU OMIKAMI OMIKAMI	$0.01804 ₿0.000000039	0.57	$18.04M ₿39.87	$0.01861 ₿0.000000042	$0.01785 ₿0.000000039	$109.47K ₿0.19	$18.04M ₿39.87	$18.04M ₿39.87
1218	Rarible RARI	$0.9884 ₿0.000075	3.05	$18.04M ₿881.15	$1.04 ₿0.000082	$0.9504 ₿0.000071	$1.36M ₿48.94	$24.74M ₿1.9K	$18.04M ₿881.15
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2624 ₿0.0000025	$0.02536 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Minutes Network Token MNTX	$0.2487	0.47	$18.01M	$0.2516	$0.2468	$6.25K	$18.01M	$18.01M
1220	Abster ABSTER	$0.01809	-1.09	$17.93M	$0.01862	$0.01787	$90.06K	$17.93M	$17.93M
1221	Cross The Ages CTA	$0.03586	0.27	$17.9M	$0.03605	$0.03565	$182.62K	$17.93M	$17.9M
1222	Red Pulse Phoenix PHB	$0.005277 ₿0.00000017	2.57	$17.87M ₿576.15	$0.01807 ₿0.00000017	$0.01741 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1223	REI Network REI	$0.0183 ₿0.0000015	-1.34	$17.9M ₿1.54K	$0.01928 ₿0.0000016	$0.01777 ₿0.0000015	$3.04M ₿367.76	$18.31M ₿1.59K	$17.9M ₿1.54K
1224	YU YU	$1	0.04	$17.81M	$1	$1	$454.26K	$17.81M	$17.81M
1225	IlluminatiCoin NATI	$0.0000005388 ₿0.0000000000010	0.35	$17.78M ₿0	$0.0000006067 ₿0.0000000000011	$0.0000005347 ₿0.0000000000010	$42.29K ₿0.06	$17.78M ₿35.12	$17.78M ₿0
1226	Dimitra DMTR	$0.01826 ₿0.0000028	5.35	$17.74M ₿1.47K	$0.01834 ₿0.0000030	$0.01732 ₿0.0000028	$300.3K ₿26.4	$17.74M ₿1.47K	$17.74M ₿1.47K
1227	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987	-0.01*	$17.72M	$1	$0.996	$268.79K	$17.72M	$17.72M
1228	Mind Network FHE	$0.07105	1.69	$17.7M	$0.07244	$0.06872	$34.92M	$71.07M	$17.7M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51 ₿0.00048	$49.55 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Frontier Token FRONT	$0.1965 ₿0.000017	3.94	$17.69M ₿1.55K	$0.1976 ₿0.000018	$0.189 ₿0.000016	$332.11 ₿463.69	$17.69M ₿1.59K	$17.69M ₿1.55K
1230	Perpetual Protocol PERP	$0.2429 ₿0.000019	5.32	$17.64M ₿1.45K	$0.2432 ₿0.000022	$0.2307 ₿0.000019	$5.01M ₿407.14	$36.45M ₿3K	$17.64M ₿1.45K
1231	ThetaDrop TDROP	$0.001595 ₿0.000000069	3.77	$17.64M ₿766.6	$0.001607 ₿0.000000073	$0.001537 ₿0.000000068	$145K ₿12.76	$17.64M ₿766.6	$17.64M ₿766.6
1232	TROLL TROLL	$0.01797	9.61	$17.94M	$0.01794	$0.01532	$4.29M	$17.94M	$17.94M
1233	Sleepless AI AI	$0.1357 ₿0.000020	1.13	$17.64M ₿2.68K	$0.1367 ₿0.000021	$0.1297 ₿0.000020	$9.78M ₿662.32	$135.71M ₿20.64K	$17.64M ₿2.68K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001872 ₿0.000000017	$0.001774 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Numbers Protocol NUM	$0.02201 ₿0.0000019	1.44	$17.43M ₿1.17K	$0.02211 ₿0.0000021	$0.0216 ₿0.0000017	$2.55M ₿24.93	$17.66M ₿1.19K	$17.43M ₿1.17K
1235	Bridged Tether (Avalanche) USDTE	$0.9984 ₿0.000014	-0.29	$17.47M ₿0	$1 ₿0.000014	$0.9826 ₿0.000014	$414.43K ₿11.68	$17.47M	$17.47M ₿0
1236	Klever KLV	$0.001935 ₿0.000000050	-0.54	$17.46M ₿455.86	$0.001961 ₿0.000000051	$0.00192 ₿0.000000049	$394.22K ₿13.77	$17.46M ₿455.85	$17.46M ₿455.86
1237	Storm STMX	$0.001648 ₿0.00000014	-3.64	$17.43M ₿1.64K	$0.002309 ₿0.00000015	$0.001554 ₿0.00000014	$345.96K ₿60.54	$19.81M ₿1.86K	$17.43M ₿1.64K
1238	Compound Basic Attention Token CBAT	$0.002738 ₿0.000000091	3.87	$17.4M ₿637.9	$0.002738 ₿0.000000097	$0.002631 ₿0.000000091	$0 ₿0	$17.4M ₿637.9	$17.4M ₿637.9
1239	Realio Network RIO	$0.2378 ₿0.000031	1.28	$17.39M ₿0	$0.2423 ₿0.000035	$0.2309 ₿0.000031	$1.17M ₿184.88	$17.39M ₿1.74K	$17.39M ₿0
1240	Based Pepe PEPE	$0.00000004128	4.53	$17.36M	$0.00000004251	$0.00000003949	$568.3K	$17.36M	$17.36M
1241	Aki Network AKI	$0.01027 ₿0.00000024	-1.22	$17.34M ₿0	$0.0104 ₿0.00000026	$0.01027 ₿0.00000024	$989.01K ₿33.09	$20.56M	$17.34M ₿0
1242	UFO Token UFO	$0.00001891	6.45	$17.32M	$0.00001953	$0.00001773	$22.59K	$17.32M	$17.32M
1243	Fair and Free FAIR3	$0.0185	-2.59	$17.32M	$0.01901	$0.01831	$585.55K	$17.32M	$17.32M
1244	Foom FOOM	$0.00000009943 ₿0.00000000000041	2.10	$17.3M ₿72.74	$0.0000001005 ₿0.00000000000041	$0.00000008645 ₿0.00000000000041	$48.72K ₿35.94	$17.3M ₿72.74	$17.3M ₿72.74
1245	Vyvo Smart Chain VSC	$0.003787 ₿0.00000034	-0.40	$17.28M ₿782.85	$0.003823 ₿0.00000035	$0.003754 ₿0.00000033	$196.75K ₿9.63	$75.81M ₿6.98K	$17.28M ₿782.85
1246	ShapeShift FOX Token FOX	$0.0277 ₿0.0000013	1.50	$17.24M ₿851.7	$0.02862 ₿0.0000014	$0.02726 ₿0.0000013	$331.18K ₿23.26	$27.7M ₿1.38K	$17.24M ₿851.7
1247	Paris Saint-Germain Fan Token PSG	$1.85 ₿0.000080	-1.35	$17.18M ₿613.68	$1.9 ₿0.000081	$1.8 ₿0.000074	$4.06M ₿126.92	$36.8M ₿1.6K	$17.18M ₿613.68
1248	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	-1.40	$17.18M ₿897.78	$0.003119 ₿0.00000014	$0.003058 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1249	Star Atlas DAO POLIS	$0.05859 ₿0.0000054	1.75	$17.15M ₿1.34K	$0.05901 ₿0.0000054	$0.05695 ₿0.0000053	$301.74K ₿5.06	$21.11M ₿1.95K	$17.15M ₿1.34K
1250	Stride Staked Atom STATOM	$6.83 ₿0.00020	3.87	$17.12M ₿647.71	$6.83 ₿0.00021	$6.54 ₿0.00020	$471.37K ₿7.3	$17.12M ₿647.71	$17.12M ₿647.71
1251	Cult DAO CULT	$0.000004199 ₿0.000000000066	2.03	$17.04M ₿280.55	$0.000004279 ₿0.000000000067	$0.000004109 ₿0.000000000064	$122.53K ₿14.12	$20.93M ₿328.57	$17.04M ₿280.55
1252	Bluzelle BLZ	$0.03631 ₿0.0000062	4.05	$16.95M ₿2.67K	$0.03829 ₿0.0000063	$0.03487 ₿0.0000060	$1.59M ₿110.02	$18.16M ₿3.11K	$16.95M ₿2.67K
1253	Miracle Play MPT	$0.01983 ₿0.0000017	0.18	$16.93M ₿660.53	$0.01984 ₿0.0000019	$0.01973 ₿0.0000016	$463.16K ₿16.1	$20.72M ₿795.27	$16.93M ₿660.53
1254	CrypstocksAI MVP	$0.01693	3.35	$16.94M	$0.01803	$0.0155	$189.1K	$16.94M	$16.94M
1255	RETARDIO RETARDIO	$0.01685 ₿0.00000024	4.82	$16.84M ₿246.79	$0.01685 ₿0.00000028	$0.01544 ₿0.00000020	$970.74K ₿4.93	$16.84M ₿246.79	$16.84M ₿246.79
1256	Strike STRIKE	$0.9333	8.36	$16.8M	$0.978	$0.8445	$302.89K	$23.33M	$16.8M
1257	STRIKE STRIKE	$0.004279	4.01	$16.76M	$0.0043	$0.00411	$187.71K	$42.79M	$16.76M
1258	Agent Ted TED	$0.01678	2.92	$16.76M	$0.01678	$0.01509	$52.71K	$16.76M	$16.76M
1259	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	-0.02	$16.64M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$444.79K ₿13.33	$16.64M	$16.64M ₿0
1260	Shadow Token SHDW	$0.1029 ₿0.000027	-0.77	$16.64M ₿4.41K	$0.1055 ₿0.000031	$0.102 ₿0.000026	$291.34K ₿53.41	$17.4M ₿4.64K	$16.64M ₿4.41K
1261	VeBetterDAO B3TR	$0.07105	1.44	$16.63M	$0.07127	$0.06949	$1.18M	$16.63M	$16.63M
1262	QUP Coin QUP	$0.008312	3.73	$16.63M	$0.008788	$0.007998	$3.27K	$16.63M	$16.63M
1263	META META	$794.78 ₿0.0068	4.73	$16.6M ₿0	$794.91 ₿0.0069	$752.83 ₿0.0065	$21.06K ₿0.27	$16.6M	$16.6M ₿0
1264	OctaSpace OCTA	$0.4282 ₿0.000020	3.58	$16.59M ₿587.92	$0.4512 ₿0.000020	$0.4131 ₿0.000019	$640.97K ₿4.97	$16.59M ₿587.92	$16.59M ₿587.92
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3936 ₿0.0000037	$0.3821 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Virgen VIRGEN	$0.0168	21.23	$16.68M	$0.01667	$0.01271	$3.65M	$16.68M	$16.68M
1266	titcoin TITCOIN	$0.01739	4.91	$16.52M	$0.01854	$0.01591	$2.89M	$17.13M	$16.52M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}