Pagina di risultati 13 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 13

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	Cacheon SN14	$1.97 ₿0.000032	-1.80	$8.68M ₿138.95	$2.1 ₿0.000033	$1.94 ₿0.000031	$70.66K ₿0.13	$8.68M ₿138.95	$8.68M ₿138.95
1207	NVIDIA (bStocks Tokenized Stock) NVDAB	$206.41 ₿0.0032	2.70	$8.68M ₿122.87	$208.47 ₿0.0033	$197.7 ₿0.0032	$18.67M ₿35.2	$8.68M ₿122.87	$8.68M ₿122.87
1208	Manifesting MANIFEST	$0.009662 ₿0.00000028	40.50	$8.66M ₿258.37	$0.01399 ₿0.00000032	$0.006884 ₿0.00000026	$2.66M ₿9.84	$8.66M ₿258.37	$8.66M ₿258.37
1209	Bitcoin USD (BTCFi) BTCUSD	$0.9959 ₿0.000015	-0.20	$8.47M ₿129.71	$1.01 ₿0.000016	$0.9955 ₿0.000015	$3.62K ₿0.01	$5.77M ₿129.71	$8.47M ₿129.71
1210	Vine VINE	$0.008589 ₿0.00000013	-0.30	$8.58M ₿137.03	$0.008693 ₿0.00000014	$0.008404 ₿0.00000013	$4.44M ₿93.26	$8.58M ₿137.03	$8.58M ₿137.03
1211	NAWS.AI NAWS	$0.004303 ₿0.000000078	5.20	$8.59M ₿156.55	$0.00476 ₿0.000000091	$0.003834 ₿0.000000076	$845.83 ₿0.04	$43.04M ₿784.25	$8.59M ₿156.55
1212	PolySwarm NCT	$0.004552 ₿0.000000076	0.10	$8.59M ₿143.84	$0.004638 ₿0.000000079	$0.004522 ₿0.000000075	$174.05K ₿1.54	$8.59M ₿143.87	$8.59M ₿143.84
1213	Uranium XU3O8	$5.36 ₿0.000082	-2.00	$8.58M ₿131.87	$5.52 ₿0.000085	$5.35 ₿0.000082	$562.31K ₿8.26	$8.58M ₿131.87	$8.58M ₿131.87
1214	Iagon IAG	$0.02275 ₿0.00000031	1.70	$8.56M ₿117.55	$0.02371 ₿0.00000034	$0.02195 ₿0.00000030	$82.42K ₿1.48	$22.76M ₿312.61	$8.56M ₿117.55
1215	我踏马来了我踏马来了	$0.008552 ₿0.00000012	1.50	$8.55M ₿126.17	$0.008659 ₿0.00000012	$0.008245 ₿0.00000012	$641.08K ₿7.98	$8.55M ₿126.17	$8.55M ₿126.17
1216	ShMonad SHMON	$0.03433 ₿0.00000055	2.90	$8.56M ₿141.64	$0.03432 ₿0.00000058	$0.03253 ₿0.00000055	$145.88 ₿0	$8.56M ₿141.64	$8.56M ₿141.64
1217	Avail AVAIL	$0.002158 ₿0.000000043	-4.00	$8.52M ₿171.25	$0.002254 ₿0.000000046	$0.002136 ₿0.000000043	$262.58K ₿5.04	$23.91M ₿465.76	$8.52M ₿171.25
1218	SpaceX (Ondo Tokenized Stock) SPCXON	$114.33 ₿0.0021	4.60	$8.91M ₿140.6	$112.31 ₿0.0022	$105.69 ₿0.0021	$1.44M ₿21.37	$8.68M ₿140.6	$8.91M ₿140.6
1219	Newton Protocol NEWT	$0.03957 ₿0.00000072	-0.90	$8.51M ₿155.63	$0.04023 ₿0.00000074	$0.03851 ₿0.00000071	$3.32M ₿89.58	$39.58M ₿723.85	$8.51M ₿155.63
1220	Arcane ARCANE	$0.009971 ₿0.00000017	0.20	$8.48M ₿149.84	$0.01004 ₿0.00000018	$0.009746 ₿0.00000017	$747.9 ₿0	$9.98M ₿176.28	$8.48M ₿149.84
1221	Coinbase xStock COINX	$146.68 ₿0.0024	0.20	$8.42M ₿86.54	$152.26 ₿0.0025	$141.91 ₿0.0024	$5.84M ₿83.99	$114.9M ₿1.89K	$8.42M ₿86.54
1222	PepeCoin PEPECOIN	$0.08692 ₿0.00000096	3.00	$8.46M ₿93.42	$0.08846 ₿0.00000097	$0.08438 ₿0.00000088	$84.77K ₿1.74	$11.63M ₿103.53	$8.46M ₿93.42
1224	Konnect KCT	$0.001144 ₿0.0000000095	0.60	$8.44M ₿70.34	$0.00123 ₿0.000000010	$0.001132 ₿0.0000000082	$508.92K ₿5.51	$11.44M ₿95.37	$8.44M ₿70.34
1225	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$109.9	13.90	$8.43M	$110.82	$88.69	$419.79K	$8.43M	$8.43M
1226	AdEx ADX	$0.0568 ₿0.00000095	-3.20	$8.42M ₿141.13	$0.05892 ₿0.00000095	$0.05437 ₿0.00000092	$2.81M ₿15.67	$8.54M ₿143.14	$8.42M ₿141.13
1227	Act I The AI Prophecy ACT	$0.008871 ₿0.00000013	0.60	$8.41M ₿126.16	$0.008998 ₿0.00000014	$0.008498 ₿0.00000013	$3.87M ₿133.2	$8.41M ₿126.16	$8.41M ₿126.16
1228	Gold xStock GLDX	$371.22 ₿0.0057	-0.60	$8.41M ₿130.53	$374.8 ₿0.0059	$369.02 ₿0.0057	$259.5K ₿1.68	$123.19M ₿1.91K	$8.41M ₿130.53
1229	EURØP EUROP	$1.15 ₿0.000017	-0.20	$8.39M ₿117.21	$1.16 ₿0.000018	$1.15 ₿0.000017	$20.83K ₿0.39	$8.39M ₿117.21	$8.39M ₿117.21
1230	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.008372 ₿0.00000020	-3.90	$8.37M ₿200.49	$0.008779 ₿0.00000020	$0.008375 ₿0.00000019	$1.57M ₿18.63	$8.37M ₿200.49	$8.37M ₿200.49
1231	GRIFFAIN GRIFFAIN	$0.008361 ₿0.00000013	0.10	$8.36M ₿130.37	$0.008429 ₿0.00000013	$0.008226 ₿0.00000012	$3.58M ₿56.03	$8.36M ₿130.37	$8.36M ₿130.37
1232	Portal PORTAL	$0.0104 ₿0.00000017	-11.80	$10.41M ₿137.6	$0.01078 ₿0.00000017	$0.01004 ₿0.00000017	$11.1M ₿105.57	$10.41M ₿171.84	$10.41M ₿137.6
1233	Paris Saint-Germain Fan Token PSG	$0.5026 ₿0.0000081	1.30	$8.35M ₿132.9	$0.5042 ₿0.0000084	$0.4888 ₿0.0000081	$1.24M ₿55.86	$10M ₿162.27	$8.35M ₿132.9
1234	CommonWealth CWU	$0.009229 ₿0.00000016	2.00	$8.31M ₿151.27	$0.00926 ₿0.00000017	$0.008862 ₿0.00000016	$16.06K ₿0.4	$9.23M ₿167.98	$8.31M ₿151.27
1235	Dexsport DESU	$0.01424 ₿0.00000022	0.40	$8.33M ₿132.51	$0.01435 ₿0.00000023	$0.01411 ₿0.00000022	$10.14K ₿0.14	$8.33M ₿132.51	$8.33M ₿132.51
1236	Vestra DAO VSTR	$0.00452 ₿0.000000082	-0.10	$8.3M ₿149.52	$0.004567 ₿0.000000084	$0.004396 ₿0.000000081	$12.4K ₿0.25	$225.85M ₿4.15K	$8.3M ₿149.52
1237	HairDAO HAIR	$11.79 ₿0.00018	-0.70	$8.28M ₿133.12	$11.95 ₿0.00019	$11.59 ₿0.00018	$339.74 ₿0.04	$18.08M ₿290.81	$8.28M ₿133.12
1238	Bertram The Pomeranian BERT	$0.008439 ₿0.00000015	-0.40	$8.25M ₿146.67	$0.008566 ₿0.00000015	$0.008247 ₿0.00000014	$696.58K ₿11.97	$8.25M ₿146.67	$8.25M ₿146.67
1239	CJournal CJL	$0.0127 ₿0.00000019	0.80	$12.7M ₿127.74	$0.0128 ₿0.00000020	$0.01245 ₿0.00000019	$3.65K ₿0.02	$12.7M ₿196.7	$12.7M ₿127.74
1240	Beatswap BTX	$0.03663 ₿0.00000037	3.30	$8.23M ₿85.26	$0.0374 ₿0.00000040	$0.0353 ₿0.00000037	$404.02K ₿8.18	$54.95M ₿569	$8.23M ₿85.26
1241	StakeStone STO	$0.03653 ₿0.00000066	-1.70	$8.23M ₿150.14	$0.03728 ₿0.00000068	$0.03607 ₿0.00000066	$2.36M ₿69.41	$36.51M ₿666.29	$8.23M ₿150.14
1243	Gunz GUN	$0.002808 ₿0.000000060	-3.80	$8.19M ₿160.79	$0.002896 ₿0.000000062	$0.002768 ₿0.000000059	$3.04M ₿82.88	$28.08M ₿603.97	$8.19M ₿160.79
1244	ARPA ARPA	$0.008357 ₿0.00000013	-0.30	$16.7M ₿131.94	$0.008443 ₿0.00000013	$0.008204 ₿0.00000013	$3.45M ₿71.23	$16.7M ₿268.66	$16.7M ₿131.94
1245	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$8.18M ₿140.95	$1.07 ₿0.000017	$1.07 ₿0.000016	$0 ₿2.04	$8.18M ₿140.95	$8.18M ₿140.95
1246	USP Yield Optimized Stablecoin USP	$1.12 ₿0.000017	0.30	$8.17M ₿133.01	$1.12 ₿0.000017	$1.11 ₿0.000017	$5.13K ₿0.01	$8.17M ₿133.01	$8.17M ₿133.01
1247	MCDex MCB	$2.14 ₿0.000029	0.40	$8.13M ₿110.6	$2.14 ₿0.000030	$2.11 ₿0.000029	$46.7 ₿0	$10.27M ₿139.68	$8.13M ₿110.6
1248	Firmachain FCT	$0.006712 ₿0.00000012	0.20	$8.15M ₿145.56	$0.006793 ₿0.00000012	$0.006643 ₿0.00000011	$59.76K ₿0.98	$8.22M ₿146.82	$8.15M ₿145.56
1249	Ava AI AVA	$0.008144 ₿0.000000092	6.30	$8.14M ₿92.17	$0.008155 ₿0.000000097	$0.007659 ₿0.000000091	$2.42M ₿33.09	$8.14M ₿92.17	$8.14M ₿92.17
1250	Honey HONEY	$0.9987 ₿0.000015	0.40	$8.09M ₿174.16	$1.01 ₿0.000016	$0.9902 ₿0.000015	$1.37M ₿4.83	$8.09M ₿174.16	$8.09M ₿174.16
1251	Amazon xStock AMZNX	$283.91 ₿0.0037	3.90	$8.06M ₿97.72	$286.42 ₿0.0040	$273.27 ₿0.0037	$14.96M ₿66.39	$142.06M ₿1.89K	$8.06M ₿97.72
1252	CrypGPT CRYPGPT	$0.05221 ₿0.00000081	0.10	$8.1M ₿126.35	$0.05231 ₿0.00000085	$0.05187 ₿0.00000081	$1.88M ₿40.62	$39.15M ₿610.83	$8.1M ₿126.35
1253	JumpToken JMPT	$0.5475 ₿0.0000084	-1.10	$8.08M ₿125.47	$0.5538 ₿0.0000087	$0.545 ₿0.0000085	$4.19K ₿0.17	$16.86M ₿261.73	$8.08M ₿125.47
1254	Gold Token SA DGLD Tokenized Gold DGLD	$4,032.25 ₿0.062	-0.70	$8.08M ₿126.21	$4,060.76 ₿0.065	$4,030.86 ₿0.062	$20.97 ₿0.26	$8.08M ₿126.21	$8.08M ₿126.21
1255	fih FIH	$0.008087 ₿0.000000052	-17.10	$8.05M ₿52.3	$0.009744 ₿0.000000054	$0.007867 ₿0.000000052	$353.16K ₿0.81	$8.05M ₿52.3	$8.05M ₿52.3
1256	Theoriq THQ	$0.009647 ₿0.00000018	-7.10	$8.06M ₿29.17	$0.01036 ₿0.00000024	$0.009624 ₿0.00000018	$543.91K ₿37.55	$9.65M ₿184.15	$8.06M ₿29.17
1257	The Bitcoin Bull TBB	$0.008061	-37.60	$8.05M	$0.01372	$0.007681	$637.29K	$8.05M	$8.05M
1258	Apple (Ondo Tokenized Stock) AAPLON	$304.45 ₿0.0048	-2.10	$8.06M ₿127.85	$312.85 ₿0.0051	$303.26 ₿0.0048	$1.42M ₿11.67	$8.06M ₿127.85	$8.06M ₿127.85
1259	Coinbase (Ondo Tokenized Stock) COINON	$147.24 ₿0.0024	0.70	$8.03M ₿111.97	$152.1 ₿0.0025	$141.79 ₿0.0024	$1.13M ₿81.48	$8.03M ₿111.97	$8.03M ₿111.97
1260	Delysium AGI	$0.003083 ₿0.000000064	-0.10	$8.04M ₿167.2	$0.003102 ₿0.000000067	$0.003015 ₿0.000000064	$357.78K ₿7.61	$9.25M ₿192.81	$8.04M ₿167.2
1261	PulseChain Peacock PCOCK	$0.009485 ₿0.00000014	-4.90	$8M ₿119.07	$0.01005 ₿0.00000014	$0.009084 ₿0.00000013	$273.02K ₿4.77	$8M ₿119.07	$8M ₿119.07
1262	Midas mAPOLLO MAPOLLO	$1.11 ₿0.000017	0.10	$8.01M ₿119.29	$1.11 ₿0.000017	$1.11 ₿0.000017	$0 ₿0	$8.01M ₿119.29	$8.01M ₿119.29
1263	HOPR HOPR	$0.01201 ₿0.00000024	-5.20	$8M ₿165.95	$0.01264 ₿0.00000026	$0.01169 ₿0.00000024	$84.06K ₿1.11	$8.28M ₿171.73	$8M ₿165.95
1264	屎壳郎 (Dung Beetle) 屎壳郎	$0.01242 ₿0.00000044	-5.10	$7.99M ₿291.71	$0.01318 ₿0.00000047	$0.01225 ₿0.00000044	$52.4K ₿0.95	$7.99M ₿291.71	$7.99M ₿291.71
1265	Mitosis MITO	$0.02156 ₿0.00000032	-0.80	$8M ₿118.23	$0.02209 ₿0.00000034	$0.02117 ₿0.00000032	$1.52M ₿51.71	$21.58M ₿326.84	$8M ₿118.23
1266	OlaXBT AIO	$0.03503 ₿0.0000014	-13.00	$8.06M ₿336.23	$0.03964 ₿0.0000015	$0.03427 ₿0.0000014	$8.02M ₿15.85	$35.03M ₿1.46K	$8.06M ₿336.23
1267	Vow VOW	$0.02528 ₿0.00000040	-1.80	$7.98M ₿128.03	$0.02588 ₿0.00000041	$0.0247 ₿0.00000040	$85.72K ₿1.35	$28.91M ₿464.1	$7.98M ₿128.03
1268	YieldNest RWA MAX YNRWAX	$0.9272 ₿0.000015	0	$7.87M ₿130.93	$0.9325 ₿0.000015	$0.9267 ₿0.000015	$5.63 ₿0.14	$7.87M ₿130.93	$7.87M ₿130.93
1269	Microsoft xStock MSFTX	$490.41 ₿0.0059	5.80	$7.94M ₿85.18	$492.08 ₿0.0063	$460.27 ₿0.0059	$323.21K ₿2.39	$143.03M ₿1.74K	$7.94M ₿85.18
1270	DORA DORA	$0.007918 ₿0.00000012	0	$7.92M ₿122.56	$0.007948 ₿0.00000012	$0.007892 ₿0.00000012	$334.67K ₿5.22	$7.92M ₿122.56	$7.92M ₿122.56
1271	Pear Protocol PEAR	$0.01623 ₿0.00000027	0.40	$7.85M ₿130.93	$0.0164 ₿0.00000028	$0.01602 ₿0.00000027	$3.47K ₿0.16	$13.83M ₿231.67	$7.85M ₿130.93
1272	Mainframe SN25	$1.63 ₿0.000013	-2.80	$7.83M ₿64.73	$1.76 ₿0.000014	$1.6 ₿0.000012	$199.18K ₿1.77	$7.83M ₿64.73	$7.83M ₿64.73
1273	Normie NORMIE	$0.007805 ₿0.00000014	-13.80	$7.81M ₿144.14	$0.008967 ₿0.00000016	$0.007831 ₿0.00000011	$49.96K ₿7.73	$7.81M ₿144.14	$7.81M ₿144.14
1274	Forta FORT	$0.0121 ₿0.00000018	-0.70	$7.81M ₿117.49	$0.01232 ₿0.00000019	$0.01198 ₿0.00000018	$167.24K ₿3.82	$12.11M ₿184.85	$7.81M ₿117.49
1275	Mossland MOC	$0.01738 ₿0.00000027	0.60	$7.81M ₿123.89	$0.01739 ₿0.00000029	$0.01712 ₿0.00000027	$19.88K ₿1.53	$8.69M ₿138.12	$7.81M ₿123.89
1276	Quantum Innovate SN63	$1.59 ₿0.000027	1.00	$7.78M ₿129.29	$1.66 ₿0.000028	$1.53 ₿0.000027	$149.41K ₿3.69	$7.78M ₿129.29	$7.78M ₿129.29
1277	BLOCKv VEE	$0.005277 ₿0.00000013	-3.70	$7.73M ₿247.49	$0.00577 ₿0.00000013	$0.005506 ₿0.00000013	$2.18K ₿0.01	$7.73M ₿247.49	$7.73M ₿247.49
1278	aura AURA	$0.00803 ₿0.00000015	0.90	$7.72M ₿151.79	$0.008106 ₿0.00000015	$0.007798 ₿0.00000015	$329.08K ₿6.18	$7.72M ₿151.79	$7.72M ₿151.79
1279	Tradoor TRADOOR	$0.5377 ₿0.0000064	2.20	$7.72M ₿91.89	$0.5525 ₿0.0000066	$0.5217 ₿0.0000063	$1.12M ₿27.09	$32.27M ₿384.22	$7.72M ₿91.89
1280	Apex SN1	$1.61 ₿0.000026	4.90	$7.69M ₿124.07	$1.61 ₿0.000028	$1.48 ₿0.000026	$318.44K ₿2.39	$7.69M ₿124.07	$7.69M ₿124.07
1281	Dymension DYM	$0.01333 ₿0.00000024	1.00	$7.68M ₿136.58	$0.01353 ₿0.00000024	$0.01294 ₿0.00000023	$1.95M ₿38.15	$14.27M ₿259.05	$7.68M ₿136.58
1282	GENIUS AI GNUS	$0.6173 ₿0.0000076	-1.70	$9.38M ₿95.28	$0.6437 ₿0.0000080	$0.6116 ₿0.0000076	$2.53K ₿0.01	$9.38M ₿116.53	$9.38M ₿95.28
1283	Strike STRIKE	$0.4259 ₿0.0000067	-0.40	$7.67M ₿121.39	$0.4394 ₿0.0000068	$0.4063 ₿0.0000063	$18.04K ₿0.42	$10.66M ₿168.59	$7.67M ₿121.39
1284	Santos FC Fan Token SANTOS	$0.4766 ₿0.0000080	0.40	$7.66M ₿130.26	$0.4812 ₿0.0000081	$0.4677 ₿0.0000079	$474.61K ₿16.34	$14.28M ₿242.79	$7.66M ₿130.26
1285	Layer3 L3	$0.004416 ₿0.000000082	-0.70	$7.66M ₿139.18	$0.004472 ₿0.000000085	$0.004337 ₿0.000000082	$1.69M ₿52.83	$14.66M ₿275.43	$7.66M ₿139.18
1286	Yellow YELLOW	$0.03946 ₿0.00000077	-4.40	$7.65M ₿150.08	$0.04196 ₿0.00000080	$0.03846 ₿0.00000076	$564.38K ₿15.94	$394.68M ₿7.74K	$7.65M ₿150.08
1287	Daddy Tate DADDY	$0.01273 ₿0.00000022	-1.50	$7.64M ₿137.51	$0.01379 ₿0.00000023	$0.01229 ₿0.00000022	$217.79K ₿3.19	$0 ₿137.51	$7.64M ₿137.51
1288	SpaceX (Backpack Securities) SPCX	$114.32 ₿0.0021	4.90	$7.71M ₿137.41	$112.18 ₿0.0022	$105.75 ₿0.0021	$2.71M ₿37.28	$7.71M ₿137.41	$7.71M ₿137.41
1289	Crob Mob CROB	$0.007635 ₿0.00000012	2.30	$7.64M ₿120.51	$0.007635 ₿0.00000012	$0.007634 ₿0.00000011	$101.99 ₿0	$7.64M ₿120.51	$7.64M ₿120.51
1290	Ika IKA	$0.002535 ₿0.000000041	7.60	$7.62M ₿123.58	$0.002834 ₿0.000000041	$0.002275 ₿0.000000039	$325.34K ₿9.58	$25.41M ₿411.93	$7.62M ₿123.58
1291	Bella Protocol BEL	$0.09517 ₿0.0000016	0.40	$7.61M ₿135.5	$0.09638 ₿0.0000017	$0.09414 ₿0.0000016	$1.57M ₿100.75	$9.52M ₿169.37	$7.61M ₿135.5
1292	Achain ACT	$0.008749 ₿0.00000013	-0.20	$7.56M ₿114.04	$0.009078 ₿0.00000014	$0.008341 ₿0.00000013	$176.42K ₿2.73	$8.81M ₿133	$7.56M ₿114.04
1293	DexTools DEXT	$0.1064 ₿0.0000018	1.70	$7.59M ₿132.7	$0.1117 ₿0.0000019	$0.09766 ₿0.0000017	$45.02K ₿1.1	$11.98M ₿209.55	$7.59M ₿132.7
1294	IdleMine IDLE	$0.00158 ₿0.000000025	0.50	$15.8M ₿120.24	$0.001599 ₿0.000000025	$0.001543 ₿0.000000025	$164.53K ₿3.29	$15.8M ₿250.64	$15.8M ₿120.24
1295	Foom FOOM	$0.00000004485 ₿0.00000000000067	4.00	$7.85M ₿118.62	$0.00000004584 ₿0.00000000000068	$0.00000004446 ₿0.00000000000065	$2.67K ₿0	$7.85M ₿118.62	$7.85M ₿118.62
1296	Stader SD	$0.1047 ₿0.0000017	-1.30	$7.56M ₿125.29	$0.1067 ₿0.0000018	$0.1035 ₿0.0000017	$1.08M ₿12.48	$12.62M ₿209.12	$7.56M ₿125.29
1297	SK Hynix (Ondo Tokenized) SKHYON	$142.64 ₿0.0027	-3.50	$7.54M ₿11.25	$150.36 ₿0.0028	$135.57 ₿0.0024	$6.4M ₿18.23	$7.54M ₿11.25	$7.54M ₿11.25
1298	Qkacoin QKA	$0.2379 ₿0.000010	43.00	$7.53M ₿320.35	$0.3516 ₿0.000011	$0.166 ₿0.000010	$19.71K ₿0.02	$7.53M ₿320.35	$7.53M ₿320.35
1299	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.23 ₿0.0015	0.50	$7.5M ₿102.26	$101.41 ₿0.0016	$98.86 ₿0.0015	$765.83K ₿13.44	$7.5M ₿102.26	$7.5M ₿102.26
1300	BabyBoomToken BBT	$0.04362 ₿0.0000020	0.50	$7.5M ₿347.24	$0.05204 ₿0.0000020	$0.04025 ₿0.0000018	$93.92K ₿1.05	$43.66M ₿2.02K	$7.5M ₿347.24
1301	Galatasaray Fan Token GAL	$0.9195 ₿0.000014	0.50	$7.52M ₿118.12	$0.9254 ₿0.000015	$0.9113 ₿0.000014	$3.07M ₿11.91	$9.17M ₿145.92	$7.52M ₿118.12
1302	Looped Hype LHYPE	$55.65 ₿0.0010	3.20	$7.44M ₿138.63	$56 ₿0.0010	$49.39 ₿0.0010	$338.87 ₿0.89	$7.44M ₿138.63	$7.44M ₿138.63
1303	SINO SINO	$0.007513	0.50	$7.48M	$0.00752	$0.007462	$60.69K	$7.48M	$7.48M
1304	AS Roma Fan Token ASR	$0.8565 ₿0.000013	0	$7.48M ₿115.05	$0.8648 ₿0.000013	$0.8474 ₿0.000013	$2.38M ₿37.28	$8.56M ₿132.25	$7.48M ₿115.05
1305	CREPE CREPE	$0.00001078 ₿0.00000000016	0.60	$7.44M ₿111.96	$0.00001079 ₿0.00000000016	$0.00001051 ₿0.00000000016	$288.98K ₿5.83	$7.44M ₿111.96	$7.44M ₿111.96
1306	HyperLink hlHYPE HLHYPE	$55.23 ₿0.0010	-7.40	$7.4M ₿83.54	$0 ₿0.0010	$0 ₿0.0010	$54.89 ₿0	$7.4M ₿83.54	$7.4M ₿83.54
1307	Dippy SN11	$1.67 ₿0.000026	-1.90	$7.43M ₿112.77	$1.79 ₿0.000027	$1.64 ₿0.000025	$90.5K ₿2.2	$7.43M ₿112.77	$7.43M ₿112.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie