Pagina di risultati 13 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 13
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione Preferiti
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione Preferiti
1200 NEAR20 Yield Strategy  NEAR20 $3.21
0 $9.64M
$0
₿0.
$0
₿0.
$0
₿0
$9.64M
$9.64M
Previsione del prezzo di NEAR20 Yield Strategy(near20)
1201 MyShell  SHELL $0.03589
₿0.00000032
85.14 $9.6M
₿87.83
$0.04928
₿0.
$0.01863
₿0.
$102.28M
₿0
$35.56M
₿325.3
$9.6M
₿87.83
Previsione del prezzo di MyShell(shell)
1202 Blockmachine  SN19 $1.76
₿0.000032
4.48 $9.59M
₿147.03
$1.77
₿0.
$1.63
₿0.
$129.08K
₿0
$9.59M
₿147.03
$9.59M
₿147.03
Previsione del prezzo di Blockmachine(sn19)
1203 Ninja Squad Token  NST $1.11
₿0.000019
0.29 $9.57M
₿164.16
$1.16
₿0.
$1.07
₿0.
$175.04K
₿0
$9.57M
₿164.16
$9.57M
₿164.16
Previsione del prezzo di Ninja Squad Token(nst)
1204 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.57M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.57M
₿125.28
$9.57M
₿125.28
Previsione del prezzo di DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1205 THORSwap  THOR $0.03782
₿0.00000054
-7.25 $9.57M
₿137.86
$0.04071
₿0.
$0.03717
₿0.
$13.52K
₿0
$9.57M
₿137.86
$9.57M
₿137.86
Previsione del prezzo di THORSwap(thor)
1206 Loopring  LRC $0.006955
₿0.00000016
-0.83 $9.56M
₿206.59
$0.007073
₿0.
$0.00686
₿0.
$2.09M
₿0
$9.56M
₿227.79
$9.56M
₿206.59
Previsione del prezzo di Loopring(lrc)
1207 Pear Protocol  PEAR $0.01858
₿0.00000027
18.00 $9.55M
₿130.93
$0.01887
₿0.
$0.01575
₿0.
$76.78K
₿0
$15.84M
₿231.67
$9.55M
₿130.93
Previsione del prezzo di Pear Protocol(pear)
1208 Indigo Protocol iUSD  IUSD $1
₿0.000013
0.08 $9.54M
₿128.07
$1.02
₿0.
$0.9757
₿0.
$6.41K
₿0
$9.54M
₿128.07
$9.54M
₿128.07
Previsione del prezzo di Indigo Protocol iUSD(iusd)
1209 Broadcom (bStocks Tokenized Stock)  AVGOB $341.46
-6.93 $9.54M
$368.31
₿0.
$337.83
₿0.
$1.75M
₿0
$9.54M
$9.54M
Previsione del prezzo di Broadcom (bStocks Tokenized Stock)(avgob)
1210 SK Hynix xStock  SKHYX $130.3
₿0.0027
-7.21 $9.53M
₿26.62
$140.19
₿0.
$129.43
₿0.
$275.84K
₿0
$76.98M
₿963.75
$9.53M
₿26.62
Previsione del prezzo di SK Hynix xStock(skhyx)
1211 Backed GOVIES 0-6 months EURO  BC3M $139.12
₿0.0022
-0.24 $9.52M
₿152.32
$139.68
₿0.
$139.08
₿0.
$0
₿0
$9.52M
₿152.32
$9.52M
₿152.32
Previsione del prezzo di Backed GOVIES 0-6 months EURO(bc3m)
1212 Verona  VERONA $0.1026
₿0.0000018
-1.90 $9.51M
₿0
$0.105
₿0.
$0.1018
₿0.
$293.16K
₿0
$20.52M
₿373.93
$9.51M
₿0
Previsione del prezzo di Verona(verona)
1213 Sportstensor  SN41 $1.86
₿0.000018
-1.88 $9.51M
₿83.12
$1.93
₿0.
$1.79
₿0.
$973.34K
₿0
$9.51M
₿83.12
$9.51M
₿83.12
Previsione del prezzo di Sportstensor(sn41)
1214 Ellipsis  EPS $0.0131
₿0.00000020
-3.40 $9.49M
₿140.52
$0.01355
₿0.
$0.01299
₿0.
$31.91
₿0
$9.49M
₿145.6
$9.49M
₿140.52
Previsione del prezzo di Ellipsis(eps)
1215 Based  BASED $0.04043
₿0.0000013
4.68 $9.51M
₿328.15
$0.0409
₿0.
$0.03674
₿0.
$5.47M
₿0
$40.45M
₿1.4K
$9.51M
₿328.15
Previsione del prezzo di Based(based)
1216 Wanchain  WAN $0.0472
₿0.00000081
-1.71 $9.41M
₿162.76
$0.04899
₿0.
$0.04623
₿0.
$515.73K
₿0
$9.91M
₿171.78
$9.41M
₿162.76
Previsione del prezzo di Wanchain(wan)
1217 Liquid Euro  WEEUR $1.13
₿0.000017
-0.19 $9.39M
₿0
$1.14
₿0.
$1.13
₿0.
$0
₿0
$9.39M
₿0
$9.39M
₿0
Previsione del prezzo di Liquid Euro(weeur)
1218 Strategy Tokenized Stock (Reality)  RMSTR $110.04
-3.88 $9.39M
$114.56
$108.35
$1.26M
$9.39M
$9.39M
Previsione del prezzo di Strategy Tokenized Stock (Reality)(rmstr)
1219 Midas Re7 Ethereum  MRE7ETH $1,956.48
₿0.029
-4.27 $9.37M
₿139.58
$2,045.62
₿0.
$1,925.74
₿0.
$0
₿0
$9.37M
₿139.58
$9.37M
₿139.58
Previsione del prezzo di Midas Re7 Ethereum(mre7eth)
1220 Digital Gold  DGLD $3,879.57
₿0.062
0.01 $9.36M
₿126.21
$3,913.28
₿0.
$3,865.11
₿0.
$3.59K
₿0
$9.36M
₿126.21
$9.36M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1221 UnifAI Network  UAI $0.03924
₿0.0000059
8.70 $9.38M
₿1.41K
$0.04217
₿0.
$0.03463
₿0.
$8.64M
₿0
$39.24M
₿5.91K
$9.38M
₿1.41K
Previsione del prezzo di UnifAI Network(uai)
1222 Peoples Reserve  PRN $0.01376
₿0.0000018
3.37 $9.34M
₿0
$0.01376
₿0.
$0.01331
₿0.
$999.11
₿0
$13.76M
₿1.84K
$9.34M
₿0
Previsione del prezzo di Peoples Reserve(prn)
1223 Apple (Ondo Tokenized Stock)  AAPLON $355.39
₿0.0048
-0.03 $9.33M
₿127.85
$360.22
₿0.
$355.17
₿0.
$2.47M
₿0
$9.33M
₿127.85
$9.33M
₿127.85
Previsione del prezzo di Apple (Ondo Tokenized Stock)(aaplon)
1224 Sophon  SOPH $0.001781
₿0.000000072
37.86 $9.26M
₿266.81
$0.002156
₿0.
$0.001301
₿0.
$34.68M
₿0
$17.82M
₿725.4
$9.26M
₿266.81
Previsione del prezzo di Sophon(soph)
1225 Hamster Kombat  HMSTR $0.0001439
₿0.0000000030
5.65 $9.27M
₿196.59
$0.0001463
₿0.
$0.0001333
₿0.
$5.17M
₿0
$14.4M
₿305.39
$9.27M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1226 Wise Token KIV  WISE $0.1044
₿0.0000016
-4.85 $9.25M
₿34.53
$0.1097
₿0.
$0.1035
₿0.
$11.19K
₿0
$63.94M
₿896.94
$9.25M
₿34.53
Previsione del prezzo di Wise Token KIV(wise)
1227 TSMC (bStocks Tokenized Stock)  TSMB $395.1
-3.77 $9.24M
$412.02
₿0.
$392
₿0.
$896.9K
₿0
$9.24M
$9.24M
Previsione del prezzo di TSMC (bStocks Tokenized Stock)(tsmb)
1228 ROLL  ROLL $0.05961
₿0.00000085
2.77 $9.24M
₿132.11
$0.06448
₿0.
$0.05765
₿0.
$214.65K
₿0
$59.63M
₿852.32
$9.24M
₿132.11
Previsione del prezzo di ROLL(roll)
1229 Maverick Protocol  MAV $0.007418
₿0.00000014
1.06 $9.24M
₿144.2
$0.007584
₿0.
$0.007041
₿0.
$883.6K
₿0
$14.82M
₿293.11
$9.24M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1230 Echelon Prime  PRIME $0.1412
₿0.0000034
-2.87 $9.23M
₿213.91
$0.1502
₿0.
$0.1403
₿0.
$221.61K
₿0
$15.7M
₿380.49
$9.23M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
1231 Alethea Artificial Liquid Intelligence Token  ALI $0.0009331
₿0.000000018
-0.71 $9.22M
₿176.87
$0.0009637
₿0.
$0.0009219
₿0.
$71.48K
₿0
$9.22M
₿186.11
$9.22M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1232 Big Dog Fink  BINK $0.00006176
₿0.0000000010
-4.43 $9.2M
₿155.05
$0.0000653
₿0.
$0.00006098
₿0.
$446.87
₿0
$9.2M
₿155.05
$9.2M
₿155.05
Previsione del prezzo di Big Dog Fink(bink)
1233 Hivemapper  HONEY $0.001421
₿0.000000018
-6.33 $9.33M
₿110.05
$0.001566
₿0.
$0.001413
₿0.
$105.58K
₿0
$9.33M
₿124.39
$9.33M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1234 A Hunters Dream  CAW $0.00000001378
₿0.00000000000049
-4.02 $9.17M
₿317.89
$0.00000001437
₿0.
$0.00000001348
₿0.
$203.91K
₿0
$9.17M
₿332.86
$9.17M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
1235 Versatize Coin  VTCN $0.09135
₿0.00000017
0 $9.14M
₿8.87
$0
₿0.
$0
₿0.
$0
₿0
$9.14M
₿17.74
$9.14M
₿8.87
Previsione del prezzo di Versatize Coin(vtcn)
1236 Ambire Wallet  WALLET $0.01257
₿0.00000021
-5.75 $9.12M
₿153.66
$0.01332
₿0.
$0.01227
₿0.
$11.7K
₿0
$9.3M
₿156.56
$9.12M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1237 EurocoinToken  ECTE $0.09115
₿0.0000011
-4.27 $9.12M
₿6.45
$0.09528
₿0.
$0.08869
₿0.
$51.19K
₿0
$9.12M
₿118.57
$9.12M
₿6.45
Previsione del prezzo di EurocoinToken(ecte)
1238 Marvell Technology (Ondo Tokenized Stock)  MRVLON $153.34
₿0.0034
-9.50 $9.11M
₿322.42
$170.15
₿0.
$150.31
₿0.
$1M
₿0
$9.11M
₿322.42
$9.11M
₿322.42
Previsione del prezzo di Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1239 Midas Hyperithm Arbitrage  MARB $1
0 $9.1M
$1
$1
$0
$9.1M
$9.1M
Previsione del prezzo di Midas Hyperithm Arbitrage(marb)
1240 KONET  KONET $0.0188
₿0.00000037
75.29 $9.14M
₿167.63
$0.02347
₿0.
$0.01042
₿0.
$338.76K
₿0
$9.14M
₿171.71
$9.14M
₿167.63
Previsione del prezzo di KONET(konet)
1241 Ridges AI  SN62 $1.58
₿0.000037
1.20 $9.1M
₿180.75
$1.6
₿0.
$1.5
₿0.
$42.51K
₿0
$9.1M
₿180.75
$9.1M
₿180.75
Previsione del prezzo di Ridges AI(sn62)
1242 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $74.96
₿0.0012
-1.43 $9.08M
₿150.07
$76.87
₿0.
$73.81
₿0.
$19.68
₿0
$9.08M
₿150.07
$9.08M
₿150.07
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1243 Uranium  XU3O8 $5.66
₿0.000082
-0.47 $9.05M
₿131.87
$5.7
₿0.
$5.63
₿0.
$492.03K
₿0
$9.05M
₿131.87
$9.05M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1244 Cluster Protocol  CP $0.006526
-4.43 $9.06M
$0.006815
$0.006419
$819.44K
$32.71M
$9.06M
Previsione del prezzo di Cluster Protocol(cp)
1245 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $67.06
₿0.0010
0 $9.02M
₿0
$67.62
₿0.
$66.16
₿0.
$724.28K
₿0
$9.02M
₿0
$9.02M
₿0
Previsione del prezzo di iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
1246 Rupiah Token  IDRT $0.00005179
₿0.00000000084
0 $9.01M
₿146.64
$0
₿0.
$0
₿0.
$0
₿0
$9.01M
₿146.64
$9.01M
₿146.64
Previsione del prezzo di Rupiah Token(idrt)
1247 CHAINNOVA NETWORK  CHNET $0.008983
0 $8.98M
$0
$0
$0
$8.98M
$8.98M
Previsione del prezzo di CHAINNOVA NETWORK(chnet)
1248 Decentrawood  DEOD $0.01648
₿0.00000029
5.34 $8.97M
₿180.08
$0.01655
₿0.
$0.01549
₿0.
$850.81K
₿0
$31.16M
₿551.89
$8.97M
₿180.08
Previsione del prezzo di Decentrawood(deod)
1249 Dexsport  DESU $0.01631
₿0.00000022
-4.29 $8.97M
₿132.51
$0.01709
₿0.
$0.01626
₿0.
$70.89K
₿0
$8.97M
₿132.51
$8.97M
₿132.51
Previsione del prezzo di Dexsport(desu)
1250 TG.Casino  TGC $0.1176
₿0.0000023
0.35 $8.95M
₿177.68
$0.1186
₿0.
$0.1111
₿0.
$14.25K
₿0
$8.95M
₿177.68
$8.95M
₿177.68
Previsione del prezzo di TG.Casino(tgc)
1251 xHYPE  XHYPE $1.04
₿0.000015
0 $8.95M
₿86.25
$0
₿0.
$0
₿0.
$0
₿0
$8.95M
₿86.25
$8.95M
₿86.25
Previsione del prezzo di xHYPE(xhype)
1252 Equilibria Finance  EQB $0.08914
₿0.00000046
-4.10 $8.91M
₿46.92
$0.09289
₿0.
$0.08651
₿0.
$735.59
₿0
$8.91M
₿46.92
$8.91M
₿46.92
Previsione del prezzo di Equilibria Finance(eqb)
1253 H2O  H2O $4.21
₿0.000081
-2.93 $8.91M
₿176.14
$4.34
₿0.
$4.18
₿0.
$394.35K
₿0
$8.91M
₿176.14
$8.91M
₿176.14
Previsione del prezzo di H2O(h2o)
1254 Meta Platforms (Ondo Tokenized Stock)  METAON $637.61
₿0.010
1.78 $8.9M
₿141.14
$642.02
₿0.
$623.14
₿0.
$1.93M
₿0
$8.9M
₿141.14
$8.9M
₿141.14
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1255 Delysium  AGI $0.003403
₿0.000000064
3.74 $8.88M
₿167.2
$0.003519
₿0.
$0.003139
₿0.
$633.52K
₿0
$10.21M
₿192.81
$8.88M
₿167.2
Previsione del prezzo di Delysium(agi)
1256 GRX Chain  GRX $0.9333
₿0.00020
0 $8.88M
₿1.92K
$0
₿0.
$0
₿0.
$0
₿0
$9.33M
₿2.02K
$8.88M
₿1.92K
Previsione del prezzo di GRX Chain(grx)
1257 ELYSIA  EL $0.001304
₿0.000000019
0.74 $8.88M
₿129.3
$0.00133
₿0.
$0.001264
₿0.
$614.68K
₿0
$8.88M
₿129.3
$8.88M
₿129.3
Previsione del prezzo di ELYSIA(el)
1258 Marvell Technology (bStocks Tokenized Stock)  MRVLB $153.26
-9.45 $8.85M
$169.94
₿0.
$149.41
₿0.
$2.1M
₿0
$8.85M
$8.85M
Previsione del prezzo di Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1259 SIXSEVEN  67 $0.008841
-2.29 $8.84M
$0.009123
₿0.
$0.008756
₿0.
$1.76K
₿0
$8.84M
$8.84M
Previsione del prezzo di SIXSEVEN(67)
1260 Strike  STRIKE $0.4909
₿0.0000067
7.50 $8.84M
₿121.39
$0.5052
₿0.
$0.4365
₿0.
$49.61K
₿0
$12.28M
₿168.59
$8.84M
₿121.39
Previsione del prezzo di Strike(strike)
1261 Solstice  SLX $0.03618
₿0.0000020
5.22 $8.79M
₿505.39
$0.03667
₿0.
$0.03237
₿0.
$5.01M
₿0
$36.21M
₿2.08K
$8.79M
₿505.39
Previsione del prezzo di Solstice(slx)
1262 4  4 $0.008817
₿0.00000013
-1.48 $8.82M
₿139.01
$0.009163
₿0.
$0.00841
₿0.
$811.37K
₿0
$8.82M
₿139.01
$8.82M
₿139.01
Previsione del prezzo di 4(4)
1263 BRICA  BRX $0.03517
-0.50 $8.79M
$0.03536
$0.03516
$182.24
$35.17M
$8.79M
Previsione del prezzo di BRICA(brx)
1264 Loan Protocol  LOAN $0.0002611
₿0.0000000064
-2.21 $8.79M
₿218.45
$0.0002952
₿0.
$0.0002608
₿0.
$175.04K
₿0
$29.51M
₿733.35
$8.79M
₿218.45
Previsione del prezzo di Loan Protocol(loan)
1265 Robinhood xStock  HOODX $76.96
₿0.0016
-6.48 $8.76M
₿118.73
$82.11
₿0.
$76.64
₿0.
$4.36M
₿0
$157.85M
₿3.21K
$8.76M
₿118.73
Previsione del prezzo di Robinhood xStock(hoodx)
1266 HAVA  HAVA $2.19
₿0.000032
0.01* $8.75M
₿131.68
$2.22
₿0.
$2.19
₿0.
$9.47K
₿0
$43.77M
₿658.42
$8.75M
₿131.68
Previsione del prezzo di HAVA(hava)
1267 Gods Unchained  GODS $0.01934
₿0.00000036
-0.73 $8.75M
₿142.68
$0.02155
₿0.
$0.01921
₿0.
$12.57K
₿0
$9.67M
₿181.06
$8.75M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1268 Solomon USDv  USDV $1
₿0.000015
-0.08 $8.73M
₿23.34
$1
₿0.
$0.9963
₿0.
$117.05K
₿0
$8.73M
₿23.34
$8.73M
₿23.34
Previsione del prezzo di Solomon USDv(usdv)
1269 Enso  ENSO $0.4237
₿0.000010
-0.45 $8.75M
₿225.76
$0.4311
₿0.
$0.408
₿0.
$1.74M
₿0
$42.48M
₿1.1K
$8.75M
₿225.76
Previsione del prezzo di Enso(enso)
1270 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $459.07
₿0.0075
0 $8.71M
₿144.01
$472.02
₿0.
$454.15
₿0.
$41.48
₿0
$8.71M
₿144.01
$8.71M
₿144.01
Previsione del prezzo di iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1271 Yala Stablecoin  YU $0.3837
₿0.00000060
0 $8.71M
₿13.46
$0
₿0.
$0
₿0.
$0
₿0
$8.71M
₿13.46
$8.71M
₿13.46
Previsione del prezzo di Yala Stablecoin(yu)
1272 VNX  VNX $0.02968
₿0.00000079
-33.12 $8.7M
₿11.95
$0.04658
₿0.
$0.02967
₿0.
$705.66
₿0
$8.96M
₿239.96
$8.7M
₿11.95
Previsione del prezzo di VNX(vnx)
1273 Midas mAPOLLO  MAPOLLO $1.13
₿0.000017
0.04 $8.68M
₿119.29
$1.13
₿0.
$1.13
₿0.
$0
₿0
$8.68M
₿119.29
$8.68M
₿119.29
Previsione del prezzo di Midas mAPOLLO(mapollo)
1274 Bertram The Pomeranian  BERT $0.008879
₿0.00000015
1.92 $8.67M
₿146.67
$0.009131
₿0.
$0.008425
₿0.
$740.92K
₿0
$8.67M
₿146.67
$8.67M
₿146.67
Previsione del prezzo di Bertram The Pomeranian(bert)
1275 Elastos  ELA $0.3738
₿0.0000043
-2.73 $8.63M
₿99.63
$0.3871
₿0.
$0.3631
₿0.
$150.67K
₿0
$9.81M
₿113.18
$8.63M
₿99.63
Previsione del prezzo di Elastos(ela)
1276 EGL1  EGL1 $0.009062
₿0.00000018
-7.05 $8.64M
₿176.86
$0.00964
₿0.
$0.008946
₿0.
$1.56M
₿0
$9.06M
₿185.19
$8.64M
₿176.86
Previsione del prezzo di EGL1(egl1)
1277 DOVU  DOVU $0.000862
₿0.000000017
-7.08 $8.62M
₿173.85
$0.0009279
₿0.
$0.0008517
₿0.
$34.82K
₿0
$8.62M
₿173.85
$8.62M
₿173.85
Previsione del prezzo di DOVU(dovu)
1278 Bluwhale  BLUAI $0.006995
₿0.00000025
-1.57 $8.59M
₿319.42
$0.007342
₿0.
$0.00682
₿0.
$2.36M
₿0
$69.97M
₿2.6K
$8.59M
₿319.42
Previsione del prezzo di Bluwhale(bluai)
1279 OlaXBT  AIO $0.03716
₿0.0000014
-9.52 $8.56M
₿336.23
$0.04103
₿0.
$0.03648
₿0.
$858.33K
₿0
$37.17M
₿1.46K
$8.56M
₿336.23
Previsione del prezzo di OlaXBT(aio)
1280 NUMINE Token  NUMI $0.02114
₿0.00000031
-0.99 $8.56M
₿105.29
$0.0214
₿0.
$0.02103
₿0.
$315.82K
₿0
$21.15M
₿313.46
$8.56M
₿105.29
Previsione del prezzo di NUMINE Token(numi)
1281 CURRENC Group Inc.  CURR $1.81
₿0.000043
3.43 $8.54M
₿207.56
$1.81
₿0.
$1.75
₿0.
$0
₿0
$8.54M
₿207.56
$8.54M
₿207.56
Previsione del prezzo di CURRENC Group Inc.(curr)
1282 Act I The AI Prophecy  ACT $0.009024
₿0.00000013
-1.88 $8.56M
₿126.16
$0.009311
₿0.
$0.008859
₿0.
$7.3M
₿0
$8.56M
₿126.16
$8.56M
₿126.16
Previsione del prezzo di Act I The AI Prophecy(act)
1283 stake.link  SDL $0.2258
₿0.0000038
-3.52 $8.53M
₿230.67
$0.2336
₿0.
$0.221
₿0.
$6.29K
₿0
$22.58M
₿386.88
$8.53M
₿230.67
Previsione del prezzo di stake.link(sdl)
1284 would  WOULD $0.008498
₿0.0000012
-22.10 $8.49M
₿1.26K
$0.0109
₿0.
$0.008283
₿0.
$64.45K
₿0
$8.49M
₿1.26K
$8.49M
₿1.26K
Previsione del prezzo di would(would)
1285 Intuition  TRUST $0.04735
₿0.00000078
-2.40 $8.51M
₿141.2
$0.05041
₿0.
$0.04661
₿0.
$2.14M
₿0
$47.39M
₿785.96
$8.51M
₿141.2
Previsione del prezzo di Intuition(trust)
1286 MAGIC•INTERNET•MONEY (Bitcoin)  MIM $0.000404
₿0.0000000032
-12.37 $8.48M
₿68.82
$0.0004617
₿0.
$0.0004005
₿0.
$18.85K
₿0
$8.48M
₿68.82
$8.48M
₿68.82
Previsione del prezzo di MAGIC•INTERNET•MONEY (Bitcoin)(mim)
1287 Marlin  POND $0.001031
₿0.000000013
-0.01* $8.49M
₿107.85
$0.001045
₿0.
$0.001002
₿0.
$785.48K
₿0
$10.31M
₿131.48
$8.49M
₿107.85
Previsione del prezzo di Marlin(pond)
1288 SPACEM WORLD  SPCM $0.0008324
₿0.0000000059
-2.34 $8.46M
₿58.25
$0.0008525
₿0.
$0.0008235
₿0.
$225.13K
₿0
$33.53M
₿250.07
$8.46M
₿58.25
Previsione del prezzo di SPACEM WORLD(spcm)
1289 HOPR  HOPR $0.01059
₿0.00000024
0.43 $8.45M
₿165.95
$0.01077
₿0.
$0.01022
₿0.
$9.74K
₿0
$8.7M
₿171.73
$8.45M
₿165.95
Previsione del prezzo di HOPR(hopr)
1290 Frankencoin Shares  FCS $1,528.46
0 $8.43M
$0
$0
$0
$8.43M
$8.43M
Previsione del prezzo di Frankencoin Shares(fcs)
1291 PONKE  PONKE $0.01515
₿0.00000032
-2.46 $8.42M
₿179.22
$0.01634
₿0.
$0.0147
₿0.
$3.28M
₿0
$8.42M
₿179.24
$8.42M
₿179.22
Previsione del prezzo di PONKE(ponke)
1292 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.75
₿0.0015
-0.67 $8.42M
₿102.26
$104.08
₿0.
$102.46
₿0.
$30.78K
₿0
$8.42M
₿102.26
$8.42M
₿102.26
Previsione del prezzo di iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1293 EDENA  EDENA $0.02911
₿0.00000027
0.32 $8.44M
₿0
$0.02935
₿0.
$0.02883
₿0.
$206.44K
₿0
$8.44M
₿276.14
$8.44M
₿0
Previsione del prezzo di EDENA(edena)
1294 Tradoor  TRADOOR $0.5853
₿0.0000064
4.23 $8.4M
₿91.89
$0.5965
₿0.
$0.5318
₿0.
$2.04M
₿0
$35.11M
₿384.22
$8.4M
₿91.89
Previsione del prezzo di Tradoor(tradoor)
1295 Mango Network  MGO $0.005268
₿0.00000015
1.70 $8.38M
₿245.21
$0.005333
₿0.
$0.005164
₿0.
$422.82K
₿0
$52.68M
₿1.54K
$8.38M
₿245.21
Previsione del prezzo di Mango Network(mgo)
1296 SaucerSwap  SAUCE $0.00901
₿0.00000020
-3.14 $8.38M
₿184.07
$0.009309
₿0.
$0.008911
₿0.
$74.09K
₿0
$9.01M
₿201.37
$8.38M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1297 Alphabet Class A • Robinhood Token  GOOGL $294.2
₿0.0054
-2.26 $8.36M
₿7.6
$303.98
₿0.
$293.64
₿0.
$3.33M
₿0
$8.36M
₿7.6
$8.36M
₿7.6
Previsione del prezzo di Alphabet Class A • Robinhood Token(googl)
1298 Velodrome Finance  VELO $0.02171
₿0.00000033
-5.91 $8.36M
₿415.67
$0.02307
₿0.
$0.02161
₿0.
$11.02K
₿0
$57.82M
₿849.41
$8.36M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
1299 Particle Network  PARTI $0.03587
₿0.00000046
0.55 $8.36M
₿108.68
$0.03757
₿0.
$0.03458
₿0.
$8.83M
₿0
$35.88M
₿466.43
$8.36M
₿108.68
Previsione del prezzo di Particle Network(parti)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.33T
Capitalizzazione totale
$97.59B
Volume totale
BTC 58.92%   •   ETH 10.13%
Prevalenza di BTC
Select currency