Pagina di risultati 13 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 13

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Ellipsis EPS	$0.01291 ₿0.00000020	0.26	$9.02M ₿144.89	$0.01302 ₿0.00000020	$0.01282 ₿0.00000020	$4.46 ₿0	$9.35M ₿150.13	$9.02M ₿144.89
1204	Simon's Cat CAT	$0.000001329 ₿0.000000000021	0.72	$9.01M ₿144.66	$0.000001359 ₿0.000000000021	$0.00000132 ₿0.000000000021	$1.97M ₿31.63	$10.81M ₿173.56	$9.01M ₿144.66
1205	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1206	Big Dog Fink BINK	$0.0000603 ₿0.00000000097	-0.61	$8.98M ₿144.55	$0.00006163 ₿0.00000000098	$0.00006001 ₿0.00000000096	$200.56 ₿0	$8.98M ₿144.55	$8.98M ₿144.55
1207	Maverick Protocol MAV	$0.009653 ₿0.00000015	-0.26	$8.97M ₿144.01	$0.009953 ₿0.00000015	$0.00965 ₿0.00000015	$776.68K ₿12	$19.31M ₿310.06	$8.97M ₿144.01
1208	ThunderCore TT	$0.0006452 ₿0.000000010	-13.86	$9.02M ₿143.73	$0.0008363 ₿0.000000013	$0.0006428 ₿0.000000010	$10.28M ₿166.6	$9.02M ₿143.73	$9.02M ₿143.73
1209	Fartboy $FARTBOY	$0.008941 ₿0.00000014	-3.88	$8.94M ₿143.46	$0.009653 ₿0.00000015	$0.008793 ₿0.00000014	$443.53K ₿7.14	$8.94M ₿143.46	$8.94M ₿143.46
1210	Intuition TRUST	$0.04975 ₿0.00000079	2.71	$8.93M ₿143.41	$0.05043 ₿0.00000080	$0.04791 ₿0.00000076	$768.35K ₿12.53	$49.73M ₿798.26	$8.93M ₿143.41
1211	Tutorial TUT	$0.01066 ₿0.00000017	3.07	$8.9M ₿143.66	$0.01096 ₿0.00000017	$0.0102 ₿0.00000016	$5.32M ₿85.8	$8.9M ₿143.66	$8.9M ₿143.66
1212	VitaDAO VITA	$0.3415 ₿0.0000054	8.36	$8.89M ₿143.21	$0.3423 ₿0.0000054	$0.3052 ₿0.0000048	$59.53K ₿0.96	$9.59M ₿154.45	$8.89M ₿143.21
1213	Santos FC Fan Token SANTOS	$0.5516 ₿0.0000088	0.27	$8.88M ₿142.2	$0.56 ₿0.0000089	$0.5448 ₿0.0000087	$1.39M ₿22.05	$16.55M ₿265.06	$8.88M ₿142.2
1214	PulseChain Peacock PCOCK	$0.01046 ₿0.00000016	0.25	$8.85M ₿141.86	$0.01062 ₿0.00000016	$0.01036 ₿0.00000016	$40.82K ₿0.66	$8.85M ₿141.86	$8.85M ₿141.86
1215	American AI Fund AAIF	$0.008761 ₿0.00000014	8.36	$8.77M ₿141.62	$0.008834 ₿0.00000014	$0.008057 ₿0.00000012	$104.61K ₿1.67	$8.77M ₿141.62	$8.77M ₿141.62
1216	Nebius Group (Ondo Tokenized) NBISON	$281.48 ₿0.0045	6.41	$8.81M ₿141.46	$294.1 ₿0.0047	$255.92 ₿0.0041	$2.05M ₿32.8	$8.81M ₿141.46	$8.81M ₿141.46
1217	DEFI.ssi DEFI.SSI	$0.3454 ₿0.0000055	-1.00	$8.81M ₿141.57	$0.3511 ₿0.0000056	$0.3428 ₿0.0000054	$187.95K ₿3.02	$8.81M ₿141.57	$8.81M ₿141.57
1218	BENQI QI	$0.001223 ₿0.000000019	0.57	$8.81M ₿141.22	$0.001226 ₿0.000000019	$0.001214 ₿0.000000019	$382.6K ₿6.16	$8.81M ₿141.22	$8.81M ₿141.22
1219	Looped Hype LHYPE	$63.41 ₿0.0010	-1.25	$8.77M ₿141.05	$65.12 ₿0.0010	$62.05 ₿0.00099	$1.56K ₿0.03	$8.77M ₿141.05	$8.77M ₿141.05
1220	Huobi Token HT	$0.08036 ₿0.0000013	-2.52	$8.79M ₿141.91	$0.08362 ₿0.0000013	$0.07975 ₿0.0000012	$74.46K ₿1.19	$8.79M ₿141.91	$8.79M ₿141.91
1221	Alephium ALPH	$0.06524 ₿0.0000010	4.47	$8.75M ₿140.25	$0.07051 ₿0.0000011	$0.05695 ₿0.00000090	$212.35K ₿1.59	$14.5M ₿232.45	$8.75M ₿140.25
1222	Hivemapper HONEY	$0.001493 ₿0.000000023	1.03	$8.73M ₿139.85	$0.001522 ₿0.000000024	$0.001472 ₿0.000000023	$190.12K ₿3.04	$9.79M ₿156.8	$8.73M ₿139.85
1223	Supra SUPRA	$0.0002748 ₿0.0000000044	-3.26	$8.68M ₿139.17	$0.0002925 ₿0.0000000046	$0.0002707 ₿0.0000000043	$300.27K ₿4.83	$22.5M ₿360.64	$8.68M ₿139.17
1224	Konnect KCT	$0.001175 ₿0.000000018	-0.92	$8.67M ₿138.9	$0.001252 ₿0.000000020	$0.001173 ₿0.000000018	$474.08K ₿7.61	$11.75M ₿188.33	$8.67M ₿138.9
1225	ELYSIA EL	$0.001263 ₿0.000000020	-3.43	$8.6M ₿139.06	$0.001308 ₿0.000000021	$0.001263 ₿0.000000020	$320.91K ₿5.13	$8.6M ₿139.06	$8.6M ₿139.06
1226	Resolv RESOLV	$0.02081 ₿0.00000033	-25.07	$8.62M ₿139.15	$0.02861 ₿0.00000045	$0.02088 ₿0.00000033	$62.52M ₿1.03K	$20.88M ₿337.07	$8.62M ₿139.15
1227	Aspecta ASP	$0.02508 ₿0.00000040	-2.10	$8.64M ₿138.77	$0.02562 ₿0.00000041	$0.02486 ₿0.00000039	$488.27K ₿6.94	$25.09M ₿402.76	$8.64M ₿138.77
1228	FakeNews SN66	$1.97 ₿0.000031	4.31	$8.63M ₿138.45	$2.1 ₿0.000033	$1.76 ₿0.000028	$2.58M ₿41.38	$8.63M ₿138.45	$8.63M ₿138.45
1229	Avalon AVL	$0.02609 ₿0.00000041	-1.19	$8.64M ₿138.21	$0.02677 ₿0.00000043	$0.02563 ₿0.00000040	$303.74K ₿4.87	$26.1M ₿417.68	$8.64M ₿138.21
1230	Syndicate SYND	$0.01794 ₿0.00000028	-5.46	$8.61M ₿138.45	$0.01965 ₿0.00000031	$0.01396 ₿0.00000022	$2.79M ₿44.82	$17.99M ₿289.22	$8.61M ₿138.45
1231	Alchemix ALCX	$3.4 ₿0.000054	-2.08	$8.61M ₿138.06	$3.48 ₿0.000056	$3.4 ₿0.000054	$455.63K ₿7.32	$10.79M ₿173.14	$8.61M ₿138.06
1232	Wilder World WILD	$0.01787 ₿0.00000028	-2.77	$8.57M ₿137.57	$0.01861 ₿0.00000029	$0.01788 ₿0.00000028	$193.85K ₿3.11	$8.94M ₿143.52	$8.57M ₿137.57
1233	Spice SFI	$107.15 ₿0.0017	-6.51	$8.56M ₿137.52	$117.09 ₿0.0018	$102.09 ₿0.0016	$51.05K ₿0.82	$9.86M ₿158.27	$8.56M ₿137.52
1234	Uranium XU3O8	$5.35 ₿0.000085	0.78	$8.56M ₿137.44	$5.37 ₿0.000086	$5.31 ₿0.000084	$564.86K ₿9.08	$8.56M ₿137.44	$8.56M ₿137.44
1235	LODEsupply LODE	$2.86 ₿0.000031	0	$8.55M ₿93.71	$0	$0	$0 ₿0	$8.55M ₿93.71	$8.55M ₿93.71
1236	HAVA HAVA	$2.14 ₿0.000034	0.22	$8.56M ₿137.24	$2.14 ₿0.000034	$2.13 ₿0.000033	$80.7K ₿1.3	$42.78M ₿686.18	$8.56M ₿137.24
1237	4 4	$0.008546 ₿0.00000013	0.85	$8.54M ₿137.45	$0.008753 ₿0.00000014	$0.008472 ₿0.00000013	$1.35M ₿21.69	$8.54M ₿137.45	$8.54M ₿137.45
1238	Recall RECALL	$0.03346 ₿0.00000054	7.38	$8.5M ₿137.43	$0.03403 ₿0.00000054	$0.03075 ₿0.00000049	$10.36M ₿164.63	$33.53M ₿542	$8.5M ₿137.43
1239	Stable Coin SBC	$0.9997 ₿0.000016	0.01*	$8.49M ₿136.27	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$14.37K ₿0.24	$8.49M ₿136.27	$8.49M ₿136.27
1240	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0	$8.49M ₿136.14	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$8.49M ₿136.14	$8.49M ₿136.14
1241	MEMEX Token MMX	$0.0305 ₿0.00000040	0	$8.46M ₿113	$0	$0	$3.6K ₿0.05	$8.46M ₿113	$8.46M ₿113
1242	BNB Tiger OG BNBTIGEROG	$0 ₿0.	0.41	$8.45M ₿135.94	$0 ₿0.	$0 ₿0.	$4.32K ₿0.07	$8.45M ₿135.94	$8.45M ₿135.94
1243	NAWS.AI NAWS	$0.004227 ₿0.000000068	-10.01	$8.44M ₿136.24	$0.004698 ₿0.000000075	$0.004227 ₿0.000000067	$809.04K ₿12.99	$42.28M ₿682.49	$8.44M ₿136.24
1244	WalletConnect Token WCT	$0.04517 ₿0.00000072	2.47	$8.41M ₿135.14	$0.04774 ₿0.00000076	$0.04408 ₿0.00000070	$18.88M ₿302.63	$45.19M ₿725.79	$8.41M ₿135.14
1245	Thena THE	$0.06313 ₿0.0000010	2.85	$8.43M ₿135.12	$0.06721 ₿0.0000010	$0.06139 ₿0.00000098	$5.97M ₿95.59	$17.99M ₿288.16	$8.43M ₿135.12
1246	Wibx WBX	$0.000716 ₿0.000000011	-1.08	$8.41M ₿135.03	$0.0007459 ₿0.000000011	$0.0006952 ₿0.000000011	$9.28K ₿0.15	$8.41M ₿135.03	$8.41M ₿135.03
1247	Bitcoin USD (BTCFi) BTCUSD	$0.9838 ₿0.000015	-1.61	$8.37M ₿134.36	$1.01 ₿0.000016	$0.9832 ₿0.000015	$7.64K ₿0.12	$8.37M ₿134.36	$8.37M ₿134.36
1248	Cloud CLOUD	$0.01417 ₿0.00000022	-0.61	$8.34M ₿133.76	$0.01427 ₿0.00000022	$0.0141 ₿0.00000022	$129.18K ₿2.08	$14.17M ₿227.3	$8.34M ₿133.76
1249	SanDisk (Ondo Tokenized) SNDKON	$2,016.3 ₿0.032	-3.07	$8.33M ₿133.72	$2,099.49 ₿0.033	$1,954.15 ₿0.031	$2.09M ₿33.53	$8.33M ₿133.72	$8.33M ₿133.72
1250	Paris Saint-Germain Fan Token PSG	$0.515 ₿0.0000082	-0.15	$8.32M ₿133.64	$0.5259 ₿0.0000083	$0.5109 ₿0.0000081	$3.77M ₿60.58	$10.26M ₿164.89	$8.32M ₿133.64
1251	BounceBit BB	$0.02017 ₿0.00000032	-2.78	$8.31M ₿133.54	$0.02109 ₿0.00000033	$0.02028 ₿0.00000032	$1.89M ₿31.62	$42.63M ₿684.84	$8.31M ₿133.54
1252	Just a chill guy CHILLGUY	$0.008282 ₿0.00000013	-2.52	$8.28M ₿133.15	$0.00867 ₿0.00000013	$0.008262 ₿0.00000013	$4.58M ₿74.3	$8.28M ₿133.15	$8.28M ₿133.15
1253	Liquid Mercury MERC	$0.002577 ₿0.000000041	35.22	$8.29M ₿133.01	$0.002639 ₿0.000000042	$0.001793 ₿0.000000028	$21.67K ₿0.35	$15.46M ₿248	$8.29M ₿133.01
1254	YieldNest RWA MAX YNRWAX	$0.9537 ₿0.000015	-1.31	$8.29M ₿132.97	$0.9664 ₿0.000015	$0.9433 ₿0.000015	$34.43K ₿0.55	$8.29M ₿132.97	$8.29M ₿132.97
1255	GRIFFAIN GRIFFAIN	$0.008281 ₿0.00000013	-3.44	$8.28M ₿132.9	$0.009014 ₿0.00000014	$0.008279 ₿0.00000013	$4.08M ₿65.35	$8.28M ₿132.9	$8.28M ₿132.9
1256	Ditto SN118	$3.92 ₿0.000062	-0.62	$8.21M ₿131.58	$4.07 ₿0.000065	$3.75 ₿0.000060	$1M ₿16.89	$8.21M ₿131.58	$8.21M ₿131.58
1257	APX APX	$0.2192 ₿0.0000035	0.21	$8.21M ₿132.05	$0.2218 ₿0.0000035	$0.2187 ₿0.0000034	$410.64 ₿0.01	$870.83M ₿14.01K	$8.21M ₿132.05
1258	Quantum Innovate SN63	$1.8 ₿0.000028	2.63	$8.2M ₿131.7	$1.83 ₿0.000029	$1.7 ₿0.000027	$112.36K ₿1.8	$8.2M ₿131.7	$8.2M ₿131.7
1259	AdEx ADX	$0.05517 ₿0.00000088	0.80	$8.17M ₿131.12	$0.0561 ₿0.00000089	$0.05394 ₿0.00000086	$1.66M ₿26.77	$8.28M ₿132.99	$8.17M ₿131.12
1260	ARPA ARPA	$0.008308 ₿0.00000013	-0.45	$8.16M ₿131.07	$0.008508 ₿0.00000013	$0.008308 ₿0.00000013	$3.83M ₿60.63	$16.62M ₿266.9	$8.16M ₿131.07
1261	Crob Mob CROB	$0.008157 ₿0.00000012	0	$8.16M ₿128.84	$0	$0	$296.84 ₿0	$8.16M ₿128.84	$8.16M ₿128.84
1262	CJournal CJL	$0.01252 ₿0.00000020	-0.02	$8.13M ₿130.53	$0.01266 ₿0.00000020	$0.01243 ₿0.00000019	$3.44K ₿0.06	$12.52M ₿200.99	$8.13M ₿130.53
1263	LUKSO LYX	$0.266 ₿0.0000042	-2.74	$8.12M ₿130.68	$0.2843 ₿0.0000045	$0.2611 ₿0.0000041	$106.71K ₿1.76	$11.2M ₿180.23	$8.12M ₿130.68
1264	Zeus SN18	$1.68 ₿0.000027	-8.91	$8.11M ₿130.52	$1.87 ₿0.000029	$1.68 ₿0.000027	$395.86K ₿6.31	$8.11M ₿130.52	$8.11M ₿130.52
1265	Metronome MET	$0.9246 ₿0.000014	-3.16	$8.12M ₿130.29	$0.9556 ₿0.000015	$0.9183 ₿0.000014	$3.87K ₿0.06	$13.29M ₿213.39	$8.12M ₿130.29
1266	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0.01*	$8.09M ₿129.73	$1.04 ₿0.000016	$1.04 ₿0.000016	$25.62K ₿0	$8.09M ₿129.73	$8.09M ₿129.73
1267	CONX CONX	$0.008561 ₿0.00000013	40.69	$8.08M ₿125.9	$0.01058 ₿0.00000016	$0.006085 ₿0.000000097	$98.66K ₿120.19	$17.12M ₿266.72	$8.08M ₿125.9
1268	USUALx USUALX	$0.02213 ₿0.00000027	30.84	$7.98M ₿129.84	$0.02238 ₿0.00000035	$0.01675 ₿0.00000026	$86.74 ₿0	$7.98M ₿129.84	$7.98M ₿129.84
1269	OpenEden EDEN	$0.04392 ₿0.00000070	-2.73	$8.08M ₿130.34	$0.04736 ₿0.00000075	$0.04347 ₿0.00000069	$4.72M ₿76.44	$43.94M ₿708.87	$8.08M ₿130.34
1270	Fusionist ACE	$0.07919 ₿0.0000012	4.08	$8.06M ₿129.56	$0.08169 ₿0.0000013	$0.07468 ₿0.0000011	$5.24M ₿83.38	$11.59M ₿186.32	$8.06M ₿129.56
1271	Akedo AKE	$0.0003524 ₿0.0000000057	-2.08	$8.05M ₿130.99	$0.0003686 ₿0.0000000058	$0.0003324 ₿0.0000000053	$1.22M ₿19.58	$35.33M ₿574.61	$8.05M ₿130.99
1272	Liquidity SN77	$1.69 ₿0.000027	-3.20	$8.05M ₿129.38	$1.75 ₿0.000027	$1.55 ₿0.000024	$71.1K ₿1.14	$8.05M ₿129.38	$8.05M ₿129.38
1273	Assemble AI ASM	$0.005289 ₿0.000000084	5.32	$8.04M ₿129.22	$0.005443 ₿0.000000086	$0.004975 ₿0.000000079	$224.95K ₿3.61	$15.85M ₿254.68	$8.04M ₿129.22
1274	DORA DORA	$0.008036 ₿0.00000012	0.47	$8.04M ₿128.66	$0.008072 ₿0.00000013	$0.007982 ₿0.00000012	$319.94K ₿5.14	$8.04M ₿128.66	$8.04M ₿128.66
1275	CrypGPT CRYPGPT	$0.05176 ₿0.00000083	-0.80	$8.03M ₿128.93	$0.0523 ₿0.00000084	$0.05161 ₿0.00000082	$3.1M ₿49.83	$38.81M ₿623.29	$8.03M ₿128.93
1276	JumpToken JMPT	$0.5397 ₿0.0000086	-1.25	$7.98M ₿128.75	$0.55 ₿0.0000088	$0.5394 ₿0.0000086	$3.77K ₿0.06	$16.66M ₿268.57	$7.98M ₿128.75
1277	Elastos ELA	$0.3459 ₿0.0000055	-0.32	$8M ₿128.36	$0.3505 ₿0.0000056	$0.3452 ₿0.0000054	$92.38K ₿1.49	$9.09M ₿145.82	$8M ₿128.36
1278	Marcopolo MAPO	$0.00129 ₿0.000000020	-1.91	$8M ₿128.29	$0.001386 ₿0.000000022	$0.001279 ₿0.000000020	$1.01M ₿16.23	$12.51M ₿200.73	$8M ₿128.29
1279	Midas Re7 Ethereum MRE7ETH	$1,666.25 ₿0.026	0.22	$7.97M ₿128.14	$1,684.87 ₿0.026	$1,656.13 ₿0.026	$0	$7.97M ₿128.14	$7.97M ₿128.14
1280	Chrema Coin CRMC	$0.7239 ₿0.000011	13.27	$7.96M ₿127.63	$0.7255 ₿0.000011	$0.616 ₿0.0000098	$267.23K ₿4.21	$36.2M ₿580.54	$7.96M ₿127.63
1281	Bobo BOBO	$0.007958 ₿0.00000012	1.62	$7.96M ₿127.54	$0.008083 ₿0.00000012	$0.007575 ₿0.00000012	$548.5K ₿9.38	$7.96M ₿127.54	$7.96M ₿127.54
1282	THORSwap THOR	$0.03097 ₿0.00000049	-8.93	$7.88M ₿126.7	$0.03411 ₿0.00000054	$0.03021 ₿0.00000048	$139.91K ₿2.29	$7.88M ₿126.7	$7.88M ₿126.7
1283	我踏马来了我踏马来了	$0.007877 ₿0.00000012	-2.24	$7.86M ₿126.7	$0.008121 ₿0.00000012	$0.007861 ₿0.00000012	$484.89K ₿7.78	$7.86M ₿126.7	$7.86M ₿126.7
1284	Apple (Ondo Tokenized Stock) AAPLON	$295.8 ₿0.0047	-0.11	$7.85M ₿125.73	$301.08 ₿0.0048	$293.4 ₿0.0046	$762.69K ₿12.23	$7.85M ₿125.73	$7.85M ₿125.73
1285	Hanu Yokia HANU	$0.00000005234 ₿0.00000000000084	0.08	$7.84M ₿125.96	$0.00000005284 ₿0.00000000000084	$0.000000052 ₿0.00000000000083	$38.24 ₿0	$31.06M ₿498.84	$7.84M ₿125.96
1286	Vulcan Forged PYR	$0.1722 ₿0.0000027	-0.53	$7.81M ₿125.42	$0.1775 ₿0.0000028	$0.1711 ₿0.0000027	$1.42M ₿22.46	$8.62M ₿138.43	$7.81M ₿125.42
1287	EURØP EUROP	$1.13 ₿0.000018	-0.52	$7.81M ₿125.19	$1.14 ₿0.000018	$1.13 ₿0.000018	$12.25K ₿0.2	$7.81M ₿125.19	$7.81M ₿125.19
1288	Wrapped iTRY WITRY	$0.02319 ₿0.00000037	0.08	$7.79M ₿124.79	$0.0232 ₿0.00000037	$0.02318 ₿0.00000036	$43.64 ₿0	$7.79M ₿124.79	$7.79M ₿124.79
1289	GVNR GVNR	$0.4885 ₿0.0000077	-6.08	$7.78M ₿124.23	$0.5201 ₿0.0000083	$0.4884 ₿0.0000077	$46.76 ₿0	$9.77M ₿156.04	$7.78M ₿124.23
1290	Forta FORT	$0.01219 ₿0.00000019	-1.63	$7.74M ₿124.22	$0.01253 ₿0.00000020	$0.01218 ₿0.00000019	$184.54K ₿2.96	$12.2M ₿195.65	$7.74M ₿124.22
1291	Dippy SN11	$1.86 ₿0.000029	-3.07	$7.74M ₿124.44	$1.93 ₿0.000030	$1.85 ₿0.000029	$253.64K ₿4.07	$7.74M ₿124.44	$7.74M ₿124.44
1292	Tiger Alpha SN107	$8.86 ₿0.00014	0.59	$7.73M ₿124.25	$9.1 ₿0.00014	$8.27 ₿0.00013	$689.55K ₿11.06	$7.73M ₿124.25	$7.73M ₿124.25
1293	IdleMine IDLE	$0.00161 ₿0.000000025	-0.81	$7.73M ₿123.7	$0.001642 ₿0.000000026	$0.001601 ₿0.000000025	$188.35K ₿3.03	$16.1M ₿257.85	$7.73M ₿123.7
1294	Hashflow HFT	$0.00916 ₿0.00000014	-4.55	$7.68M ₿124.02	$0.009778 ₿0.00000015	$0.009168 ₿0.00000014	$3.32M ₿54.99	$9.17M ₿148	$7.68M ₿124.02
1295	Zipcode SN46	$1.78 ₿0.000028	3.76	$7.72M ₿123.79	$1.84 ₿0.000029	$1.65 ₿0.000026	$372.61K ₿5.94	$7.72M ₿123.79	$7.72M ₿123.79
1296	Mossland MOC	$0.01712 ₿0.00000027	-2.63	$7.69M ₿123.4	$0.01823 ₿0.00000029	$0.01703 ₿0.00000027	$1.01M ₿16.58	$8.57M ₿137.57	$7.69M ₿123.4
1297	MARBLEX MBX	$0.02761 ₿0.00000044	0.40	$7.68M ₿123.17	$0.02787 ₿0.00000044	$0.02676 ₿0.00000042	$606.26K ₿9.71	$8.87M ₿142.29	$7.68M ₿123.17
1298	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.43 ₿0.0010	-0.06	$7.64M ₿122.74	$68.69 ₿0.0011	$68.06 ₿0.0010	$390.84K ₿6.26	$7.64M ₿122.74	$7.64M ₿122.74
1299	Act I The AI Prophecy ACT	$0.008038 ₿0.00000012	-0.71	$7.64M ₿122.41	$0.008547 ₿0.00000013	$0.007994 ₿0.00000012	$9.84M ₿157.16	$7.64M ₿122.41	$7.64M ₿122.41
1300	FIGHT FIGHT	$0.003728 ₿0.000000059	-0.05	$7.62M ₿123.06	$0.00392 ₿0.000000062	$0.00357 ₿0.000000057	$3.38M ₿54.28	$37.16M ₿600.28	$7.62M ₿123.06
1301	PunkStrategy PNKSTR	$0.008636 ₿0.00000013	3.31	$7.6M ₿122.25	$0.008733 ₿0.00000013	$0.008151 ₿0.00000013	$14.46K ₿0.23	$7.6M ₿122.25	$7.6M ₿122.25
1302	Solomon SOLO	$0.662 ₿0.000010	3.66	$7.56M ₿121.48	$0.6628 ₿0.000010	$0.6381 ₿0.000010	$34.98K ₿0.55	$17.08M ₿274.33	$7.56M ₿121.48
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}