Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1365)
Özel Kimyasallar (1365)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $460.9 — |
-1.22
|
$216.96B — | $1.27M — | $460.2 — | $465.57 — | $216.96B — | 33.44 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
-0.95
|
$122.23B — | $8.93K — | $41.69 — | $42.1 — | $122.23B — | 31.66 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $181.5 198.4 USD |
-0.41
|
$105.4B 115.22B USD | $44.05K 48.15K USD | $181.46 198.36 USD | $182.52 199.52 USD | $105.4B 115.22B USD | 31.73 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.3 199.28 USD |
+0.03
|
$98.01B 107.13B USD | $45 49.19 USD | $181.96 198.91 USD | $182.46 199.45 USD | $98.01B 107.13B USD | 30.08 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.03 — |
-1.41
|
$82.96B — | $1.59M — | $329.14 — | $335.16 — | $82.96B — | 31.25 | $10.59 — | |
| Ecolab ECL | $261.34 — |
-1.56
|
$74.09B — | $967.01K — | $260.6 — | $264.9 — | $74.09B — | 35.60 | $7.34 — | |
| Air Products and Chemicals APD | $277.05 — |
-1.21
|
$61.66B — | $866.34K — | $277.01 — | $280.39 — | $61.66B — | 39.97 | $6.93 — | |
| Givaudan SA GVDNY | $100.46 — |
+0.31
|
$46.56B — | $1.14K — | $100.2 — | $101.09 — | $46.56B — | 34.76 | $2.89 — | |
| Givaudan SA GIVN.SW | $4,092 4655.82 USD |
-0.34
|
$37.75B 42.96B USD | $1.3K 1.48K USD | $4,077 4638.75 USD | $4,107 4672.89 USD | $37.75B 42.96B USD | 34.84 | $117.43 133.61 USD | |
| Sika AG SXYAY | $26.23 — |
+0.19
|
$42.5B — | $9.47K — | $26.23 — | $26.68 — | $42.5B — | 27.61 | $0.95 — | |
| Sika AG 0Z4C.IL | $215.7 245.42 USD |
+0.12
|
$35.51B 40.4B USD | $4.17K 4.74K USD | $215.7 245.42 USD | $218.8 248.95 USD | $35.51B 40.4B USD | 35.18 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $216.4 246.22 USD |
+0.37
|
$34.72B 39.5B USD | $71.25K 81.07K USD | $215.5 245.19 USD | $218.6 248.72 USD | $34.72B 39.5B USD | 27.88 | $7.76 8.83 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$39.03B — | $7.5K — | $0.39 — | $0.4199 — | $39.03B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $74.55 — |
-0.81
|
$35.04B — | $3.45K — | $74.4 — | $74.56 — | $35.04B — | 64.82 | $1.15 — | |
| DuPont de Nemours, Inc. DD | $67.14 — |
-1.24
|
$28.1B — | $2.65M — | $66.9 — | $68.07 — | $28.1B — | 2238.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,278 27.56 USD |
+0.58
|
$2.18T 26.42B USD | $701.38K 8.49K USD | $2,255 27.28 USD | $2,279 27.57 USD | $2.18T 26.42B USD | 59.50 | $38.28 0.46 USD | |
| PPG Industries PPG | $107.54 — |
-1.38
|
$24.41B — | $1.16M — | $107.24 — | $108.99 — | $24.41B — | 19.03 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.96 7.5 USD |
-0.04
|
$169.42B 23.56B USD | $13.01M 1.81M USD | $53.85 7.49 USD | $54.4 7.56 USD | $169.42B 23.56B USD | 14.16 | $3.81 0.53 USD | |
| Novozymes A/S 0Q4U.IL | $474.8 69.62 USD |
-1.18
|
$131.42B 19.27B USD | $2.87K 420.66 USD | $474.6 69.59 USD | $482.25 70.71 USD | $131.42B 19.27B USD | 38.53 | $12.32 1.81 USD | |
| International Flavors & Fragrances IFF | $75.03 — |
-2.23
|
$19.19B — | $1.22M — | $74.71 — | $76.69 — | $19.19B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $59.59 — |
-2.66
|
$19.15B — | $3.99M — | $59.53 — | $61.39 — | $19.15B — | 20.61 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,123 7.58 USD |
+0.85
|
$2.64T 17.8B USD | $2.31M 15.59K USD | $1,109.5 7.49 USD | $1,127 7.61 USD | $2.64T 17.8B USD | 19.66 | $57.12 0.39 USD | |
| Symrise AG SYIEY | $28.41 — |
+0.04
|
$16.03B — | $680 — | $28.34 — | $28.51 — | $16.03B — | 28.69 | $0.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $592 673.57 USD |
-0.59
|
$13.85B 15.75B USD | $826 939.81 USD | $590 671.29 USD | $594 675.84 USD | $13.85B 15.75B USD | 30.03 | $19.71 22.43 USD | |
| Symrise AG SY1.DE | $98.44 107.61 USD |
-0.08
|
$13.76B 15.04B USD | $15.11K 16.52K USD | $98.06 107.19 USD | $98.72 107.91 USD | $13.76B 15.04B USD | 28.78 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $98.24 107.39 USD |
-0.53
|
$13.73B 15.01B USD | $121 132.27 USD | $98.12 107.26 USD | $98.76 107.96 USD | $13.73B 15.01B USD | 57.78 | $1.7 1.86 USD | |
| RPM RPM | $107.36 — |
-1.31
|
$13.79B — | $871.56K — | $107.1 — | $109.11 — | $13.79B — | 21.51 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.08 65.68 USD |
-0.03
|
$12.17B 13.31B USD | $0 0 USD | $60.04 65.63 USD | $60.08 65.68 USD | $12.17B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $17.92 — |
-0.55
|
$12.42B — | $1.21K — | $17.88 — | $18.03 — | $12.42B — | 13.17 | $1.36 — | |
| Covestro AG 1COV.DE | $60.06 65.65 USD |
+0.6
|
$11.34B 12.39B USD | $11.3K 12.36K USD | $59.74 65.3 USD | $60.12 65.72 USD | $11.34B 12.39B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,625 17.72 USD |
+0.06
|
$1.8T 12.14B USD | $2.37M 15.97K USD | $2,585 17.45 USD | $2,634 17.78 USD | $1.8T 12.14B USD | 13.41 | $195.71 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.19 — |
-1.38
|
$11.51B — | $2.2K — | $22.13 — | $22.53 — | $11.51B — | 21.13 | $1.05 — | |
| SRF Limited SRF.NS | $3,077.7 37.24 USD |
-0.6
|
$912.31B 11.04B USD | $430.52K 5.21K USD | $3,067.6 37.11 USD | $3,141.8 38.01 USD | $912.31B 11.04B USD | 73.08 | $42.11 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.88 63.27 USD |
-0.14
|
$9.97B 10.9B USD | $18.56K 20.29K USD | $57.82 63.21 USD | $58.22 63.64 USD | $9.97B 10.9B USD | 21.27 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $59.04 64.54 USD |
-1.09
|
$9.7B 10.61B USD | $1.17K 1.28K USD | $58.94 64.43 USD | $59.66 65.22 USD | $9.7B 10.61B USD | 12.07 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$9.89B — | $76 — | $13.56 — | $13.69 — | $9.89B — | 15.95 | $0.85 — | |
| Evonik Industries AG 0QDS.IL | $18.46 20.18 USD |
-1.42
|
$9.02B 9.86B USD | $5.09K 5.57K USD | $18.46 20.18 USD | $18.62 20.35 USD | $9.02B 9.86B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVK.DE | $18.46 20.18 USD |
-1.18
|
$8.6B 9.4B USD | $55.68K 60.86K USD | $18.42 20.14 USD | $18.62 20.35 USD | $8.6B 9.4B USD | 28.39 | $0.65 0.71 USD | |
| Westlake WLK | $73.24 — |
-4.16
|
$9.39B — | $907.95K — | $73.22 — | $76.46 — | $9.39B — | 24.49 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $32.16 — |
-2.99
|
$9.37B — | $938.04K — | $32.16 — | $33.06 — | $9.37B — | 15.24 | $2.11 — | |
| Brenntag SE BNR.DE | $58.82 64.3 USD |
-1.31
|
$8.49B 9.28B USD | $28.55K 31.21K USD | $58.64 64.1 USD | $59.58 65.13 USD | $8.49B 9.28B USD | 16.02 | $3.67 4.01 USD | |
| Avantor AVTR | $13.15 — |
-2.08
|
$8.96B — | $14.5M — | $13.12 — | $13.5 — | $8.96B — | 12.64 | $1.04 — | |
| Eastman Chemical Company EMN | $75.17 — |
-2.43
|
$8.68B — | $1.42M — | $75.15 — | $76.72 — | $8.68B — | 9.57 | $7.85 — | |
| Berger Paints India Limited BERGEPAINT.NS | $559.1 6.76 USD |
-0.38
|
$651.91B 7.89B USD | $161.25K 1.95K USD | $559.05 6.76 USD | $565.8 6.85 USD | $651.91B 7.89B USD | 55.35 | $10.1 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.32 2.27 USD |
-0.49
|
$54.98B 7.64B USD | $25.86M 3.6M USD | $16.27 2.26 USD | $16.49 2.29 USD | $54.98B 7.64B USD | 8.28 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $112.75 123.25 USD |
-2.28
|
$6.87B 7.51B USD | $5.98K 6.54K USD | $112.75 123.25 USD | $114.5 125.16 USD | $6.87B 7.51B USD | 22.28 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $112.65 123.14 USD |
-1.27
|
$6.66B 7.28B USD | $15.55K 16.99K USD | $112.65 123.14 USD | $114.4 125.05 USD | $6.66B 7.28B USD | 23.17 | $4.86 5.31 USD | |
| Formosa Plastics Corporation 1301.TW | $35.55 1.13 USD |
-1.25
|
$226.3B 7.19B USD | $12.62M 400.98K USD | $35.4 1.12 USD | $36.35 1.16 USD | $226.3B 7.19B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.45 0.9 USD |
-0.87
|
$225.63B 7.17B USD | $15.82M 502.61K USD | $28.4 0.9 USD | $29 0.92 USD | $225.63B 7.17B USD | 88.90 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $13.53 — |
+1.42
|
$7.1B — | $414 — | $13.51 — | $13.53 — | $7.1B — | 20.49 | $0.66 — | |
| Albemarle ALB | $59.69 — |
-2.08
|
$7.02B — | $2.09M — | $58.8 — | $60.68 — | $7.02B — | 0 | -$11.11 — | |
| Fuchs SE 0LCR.IL | $46.9 51.27 USD |
-0.3
|
$6.02B 6.58B USD | $247 270 USD | $46.72 51.07 USD | $46.9 51.27 USD | $6.02B 6.58B USD | 24.94 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $28.9 — |
-2.17
|
$6.32B — | $2.71M — | $28.87 — | $29.48 — | $6.32B — | 14.09 | $2.05 — | |
| AGC Inc. 5201.T | $4,324 29.19 USD |
+1.19
|
$917.89B 6.2B USD | $1.1M 7.45K USD | $4,252 28.7 USD | $4,337 29.28 USD | $917.89B 6.2B USD | 0 | -$313.6 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.9 4.16 USD |
-0.83
|
$44.17B 6.14B USD | $12.11M 1.68M USD | $29.7 4.13 USD | $30.28 4.21 USD | $44.17B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $19.19 12.7 USD |
-0.16
|
$9.26B 6.13B USD | $686.81K 454.57K USD | $19.14 12.67 USD | $19.33 12.79 USD | $9.26B 6.13B USD | 101.00 | $0.19 0.13 USD | |
| NewMarket NEU | $635.23 — |
-0.59
|
$5.99B — | $162.76K — | $633.57 — | $641.15 — | $5.99B — | 12.64 | $50.25 — | |
| Fuchs SE FPE.DE | $35.1 38.37 USD |
-0.43
|
$5.36B 5.86B USD | $1.74K 1.9K USD | $35 38.26 USD | $35.15 38.42 USD | $5.36B 5.86B USD | 15.26 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $20.93 — |
-0.81
|
$5.84B — | $1.1K — | $20.93 — | $21.26 — | $5.84B — | 18.52 | $1.13 — | |
| Arkema S.A. 0IB0.IL | $59.55 65.1 USD |
-1.2
|
$4.97B 5.44B USD | $52 56.84 USD | $59.35 64.88 USD | $60.2 65.81 USD | $4.97B 5.44B USD | 8.87 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.19 2.25 USD |
-0.67
|
$38.63B 5.37B USD | $7.46M 1.04M USD | $16.17 2.25 USD | $16.34 2.27 USD | $38.63B 5.37B USD | 20.49 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $69.4 — |
+0.19
|
$5.26B — | $2.44K — | $68.76 — | $69.43 — | $5.26B — | 15.70 | $4.42 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.45 4.93 USD |
-2.34
|
$37.62B 5.23B USD | $39.66M 5.51M USD | $35.04 4.87 USD | $36.25 5.04 USD | $37.62B 5.23B USD | 506.42 | $0.07 0.009 USD | |
| Element ESI | $21.43 — |
-0.65
|
$5.2B — | $2.03M — | $21.3 — | $21.57 — | $5.2B — | 18.31 | $1.17 — | |
| Balchem BCPC | $159.32 — |
-0.42
|
$5.2B — | $145.32K — | $158.63 — | $160.03 — | $5.2B — | 38.20 | $4.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.18 2.39 USD |
+0.76
|
$36.72B 5.11B USD | $23.37M 3.25M USD | $16.77 2.33 USD | $17.25 2.4 USD | $36.72B 5.11B USD | 29.62 | $0.58 0.08 USD | |
| Arkema S.A. AKE.PA | $59.35 64.88 USD |
-1.66
|
$4.48B 4.9B USD | $23.66K 25.86K USD | $59.3 64.82 USD | $60.2 65.81 USD | $4.48B 4.9B USD | 15.49 | $3.83 4.19 USD | |
| SOL S.p.A. SOL.MI | $47.85 52.31 USD |
+0.74
|
$4.34B 4.74B USD | $7.57K 8.28K USD | $47.2 51.6 USD | $48 52.47 USD | $4.34B 4.74B USD | 29.35 | $1.63 1.78 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.3
|
$33.15B 4.61B USD | $12.29M 1.71M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.15B 4.61B USD | 16.29 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.1 1.4 USD |
-1.75
|
$32.86B 4.57B USD | $25.03M 3.48M USD | $10.07 1.4 USD | $10.29 1.43 USD | $32.86B 4.57B USD | 14.63 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.93 2.35 USD |
-1.05
|
$32.41B 4.51B USD | $18.58M 2.58M USD | $16.71 2.32 USD | $17.09 2.38 USD | $32.41B 4.51B USD | 62.70 | $0.27 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $61.6 67.34 USD |
-1.52
|
$4.04B 4.42B USD | $18 19.68 USD | $61.6 67.34 USD | $62.4 68.21 USD | $4.04B 4.42B USD | 4.14 | $14.87 16.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-1.46
|
$30.89B 4.3B USD | $17.91M 2.49M USD | $11.38 1.58 USD | $11.68 1.62 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.7 1.49 USD |
-0.74
|
$30.52B 4.24B USD | $18.54M 2.58M USD | $10.63 1.48 USD | $10.83 1.51 USD | $30.52B 4.24B USD | 10.28 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.65 4.4 USD |
-1
|
$29.66B 4.12B USD | $3.44M 478.47K USD | $31.31 4.35 USD | $31.9 4.44 USD | $29.66B 4.12B USD | 20.96 | $1.51 0.21 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,206 21.64 USD |
+0.09
|
$600.62B 4.05B USD | $598K 4.04K USD | $3,190 21.53 USD | $3,224 21.76 USD | $600.62B 4.05B USD | 18.77 | $170.72 1.15 USD | |
| Sensient SXT | $94.57 — |
-0.05
|
$4.02B — | $293.88K — | $94.28 — | $95.67 — | $4.02B — | 31.31 | $3.02 — | |
| Cabot CBT | $73.03 — |
-1.92
|
$3.92B — | $363.36K — | $73 — | $74.39 — | $3.92B — | 9.47 | $7.71 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.62 3.7 USD |
+0.26
|
$27.93B 3.88B USD | $7.06M 981.5K USD | $26.26 3.65 USD | $27.2 3.78 USD | $27.93B 3.88B USD | 37.49 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.03 1.39 USD |
+0.4
|
$26.45B 3.68B USD | $15.36M 2.14M USD | $9.95 1.38 USD | $10.04 1.4 USD | $26.45B 3.68B USD | 27.10 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.22 9.35 USD |
-2.55
|
$3.17B 3.61B USD | $8.36K 9.51K USD | $8.22 9.35 USD | $8.37 9.52 USD | $3.17B 3.61B USD | 0 | -$0.27 -0.3 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35 4.87 USD |
-1.6
|
$25.82B 3.59B USD | $4.92M 684.04K USD | $34.13 4.75 USD | $36.3 5.05 USD | $25.82B 3.59B USD | 66.03 | $0.53 0.07 USD | |
| DINGLONG 300054.SZ | $27.08 3.77 USD |
+0.82
|
$25.52B 3.55B USD | $6.39M 888.27K USD | $26.63 3.7 USD | $27.33 3.8 USD | $25.52B 3.55B USD | 43.67 | $0.62 0.09 USD | |
| CAPCHEM 300037.SZ | $33.92 4.72 USD |
-0.59
|
$25.36B 3.53B USD | $6.54M 909.09K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.36B 3.53B USD | 25.89 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.58 1.47 USD |
-1.21
|
$25.27B 3.51B USD | $16.79M 2.33M USD | $10.53 1.46 USD | $10.67 1.48 USD | $25.27B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| Wacker Chemie AG WCH.DE | $62 67.77 USD |
-0.64
|
$3.21B 3.51B USD | $1.45K 1.58K USD | $61.9 67.67 USD | $62.3 68.1 USD | $3.21B 3.51B USD | 12.78 | $4.85 5.3 USD | |
| Azelis Group NV AZE.BR | $13.07 14.29 USD |
-1.21
|
$3.18B 3.48B USD | $44.92K 49.1K USD | $13.02 14.23 USD | $13.31 14.55 USD | $3.18B 3.48B USD | 17.66 | $0.74 0.81 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.85 4.57 USD |
-0.06
|
$24.97B 3.47B USD | $4.16M 578.5K USD | $32.72 4.55 USD | $33.38 4.64 USD | $24.97B 3.47B USD | 27.14 | $1.21 0.17 USD | |
| Sasol Limited SSL | $5.36 — |
+3.08
|
$3.43B — | $1.87M — | $5.33 — | $5.45 — | $3.43B — | 0 | -$4.34 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
-2.62
|
$24.49B 3.41B USD | $2.21M 307.69K USD | $50.82 7.07 USD | $52.25 7.27 USD | $24.49B 3.41B USD | 847.50 | $0.06 0.008 USD | |
| WD-40 Company WDFC | $244.5 — |
+0.11
|
$3.31B — | $240.64K — | $238.81 — | $245.31 — | $3.31B — | 39.05 | $6.26 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.67 6.21 USD |
+0.61
|
$23.33B 3.24B USD | $4.19M 582.68K USD | $43.91 6.11 USD | $44.88 6.24 USD | $23.33B 3.24B USD | 65.69 | $0.68 0.09 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.35 8.53 USD |
+0.09
|
$32.01B 3.12B USD | $8.28K 808.52 USD | $87 8.49 USD | $87.4 8.53 USD | $32.01B 3.12B USD | 11.80 | $7.4 0.72 USD | |
| Avient AVNT | $34.04 — |
-2.55
|
$3.12B — | $571.39K — | $33.99 — | $34.91 — | $3.12B — | 31.51 | $1.08 — | |
| Clariant AG CLN.SW | $8.27 9.41 USD |
-1.61
|
$2.71B 3.09B USD | $73.58K 83.72K USD | $8.27 9.4 USD | $8.38 9.53 USD | $2.71B 3.09B USD | 11.17 | $0.74 0.84 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.07B 3.07B USD | $5.88M 817.27K USD | $6.01 0.84 USD | $6.08 0.85 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.68 4.45 USD |
-0.36
|
$11.33B 3.02B USD | $75.44K 20.12K USD | $16.5 4.4 USD | $16.74 4.47 USD | $11.33B 3.02B USD | 59.57 | $0.28 0.07 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.1 8.5 USD |
-0.29
|
$30B 2.93B USD | $8.53K 832.73 USD | $87 8.49 USD | $87.7 8.56 USD | $30B 2.93B USD | 13.82 | $6.3 0.61 USD | |
| H.B. Fuller Company FUL | $53.68 — |
-1.4
|
$2.91B — | $217.01K — | $53.6 — | $54.71 — | $2.91B — | 26.97 | $1.99 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.24 4.2 USD |
-0.3
|
$20.9B 2.91B USD | $7.82M 1.09M USD | $30.06 4.18 USD | $30.41 4.23 USD | $20.9B 2.91B USD | 72.00 | $0.42 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||