Ülke: Japonya Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (121)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tokyo (121)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (121)
Özel Kimyasallar (121)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,005.5 6.79 USD |
+2.73
|
$2.36T 15.94B USD | $723.7K 4.89K USD | $974.3 6.58 USD | $1,011.5 6.83 USD | $2.36T 15.94B USD | 18.54 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,476.5 16.72 USD |
+6.51
|
$1.88T 12.67B USD | $688.2K 4.65K USD | $2,396 16.17 USD | $2,505.5 16.91 USD | $1.88T 12.67B USD | 13.41 | $184.61 1.25 USD | |
| AGC Inc. 5201.T | $4,125 27.84 USD |
+4.72
|
$875.65B 5.91B USD | $262.7K 1.77K USD | $4,050 27.34 USD | $4,144 27.97 USD | $875.65B 5.91B USD | 0 | -$443.5 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,951.5 19.92 USD |
+7.5
|
$552.94B 3.73B USD | $365.4K 2.47K USD | $2,900 19.58 USD | $2,987 20.16 USD | $552.94B 3.73B USD | 11.10 | $265.76 1.79 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,114.5 14.27 USD |
+6.66
|
$411.71B 2.78B USD | $121K 816.78 USD | $2,039 13.76 USD | $2,122.5 14.33 USD | $411.71B 2.78B USD | 12.23 | $172.87 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,056.5 13.88 USD |
+2.72
|
$362.42B 2.45B USD | $160.4K 1.08K USD | $2,030.5 13.71 USD | $2,062 13.92 USD | $362.42B 2.45B USD | 10.41 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,160 7.83 USD |
+7.45
|
$307.55B 2.08B USD | $152.6K 1.03K USD | $1,120 7.56 USD | $1,162.5 7.85 USD | $307.55B 2.08B USD | 5.73 | $202.41 1.37 USD | |
| Zeon Corporation 4205.T | $1,352.5 9.13 USD |
+5.01
|
$266.83B 1.8B USD | $155.8K 1.05K USD | $1,327.5 8.96 USD | $1,353.5 9.14 USD | $266.83B 1.8B USD | 9.33 | $144.9 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $818.4 5.52 USD |
+5.04
|
$174.71B 1.18B USD | $296.9K 2K USD | $802.4 5.42 USD | $832.8 5.62 USD | $174.71B 1.18B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $141 0.95 USD |
+11.11
|
$8.13B 54.88M USD | $383.3K 2.59K USD | $135 0.91 USD | $142 0.96 USD | $8.13B 54.88M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $1,880.5 12.69 USD |
+6.54
|
$442.06B 2.98B USD | $125.3K 845.81 USD | $1,820.5 12.29 USD | $1,881.5 12.7 USD | $442.06B 2.98B USD | 12.57 | $149.5 1.01 USD | |
| Air Water Inc. 4088.T | $1,769.5 11.94 USD |
+5.3
|
$405.21B 2.74B USD | $121.7K 821.51 USD | $1,721.5 11.62 USD | $1,769.5 11.94 USD | $405.21B 2.74B USD | 8.36 | $211.57 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,039 20.51 USD |
+6.58
|
$266.32B 1.8B USD | $51K 344.26 USD | $2,930.5 19.78 USD | $3,046 20.56 USD | $266.32B 1.8B USD | 16.99 | $178.79 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,580 30.92 USD |
+3.5
|
$254.29B 1.72B USD | $32.5K 219.38 USD | $4,480 30.24 USD | $4,590 30.98 USD | $254.29B 1.72B USD | 22.40 | $204.44 1.38 USD | |
| Adeka Corporation 4401.T | $2,308.5 15.58 USD |
+6.16
|
$234.86B 1.59B USD | $64.5K 435.39 USD | $2,255 15.22 USD | $2,315 15.63 USD | $234.86B 1.59B USD | 9.15 | $252.24 1.7 USD | |
| DIC Corporation 4631.T | $2,456 16.58 USD |
-10.3
|
$232.54B 1.57B USD | $503.3K 3.4K USD | $2,453 16.56 USD | $2,537.5 17.13 USD | $232.54B 1.57B USD | 10.90 | $225.22 1.52 USD | |
| Kaneka Corporation 4118.T | $3,380 22.82 USD |
+5.16
|
$212.72B 1.44B USD | $58K 391.52 USD | $3,300 22.28 USD | $3,380 22.82 USD | $212.72B 1.44B USD | 7.85 | $430.35 2.9 USD | |
| UBE Corporation 4208.T | $1,943 13.12 USD |
+6.03
|
$188.67B 1.27B USD | $175K 1.18K USD | $1,898 12.81 USD | $1,948.5 13.15 USD | $188.67B 1.27B USD | 0 | -$103.9 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,472 9.94 USD |
+7.13
|
$185.26B 1.25B USD | $90.9K 613.6 USD | $1,430 9.65 USD | $1,473 9.94 USD | $185.26B 1.25B USD | 18.15 | $81.07 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,512 16.96 USD |
+8.28
|
$180.73B 1.22B USD | $96.5K 651.4 USD | $2,450 16.54 USD | $2,512 16.96 USD | $180.73B 1.22B USD | 7.80 | $322.02 2.17 USD | |
| LINTEC Corporation 7966.T | $2,537 17.13 USD |
+6.64
|
$170.86B 1.15B USD | $77.4K 522.47 USD | $2,460 16.61 USD | $2,556 17.25 USD | $170.86B 1.15B USD | 9.97 | $254.32 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,931 19.79 USD |
+5.7
|
$159.4B 1.08B USD | $81.8K 552.17 USD | $2,857 19.29 USD | $2,938 19.83 USD | $159.4B 1.08B USD | 7.70 | $380.18 2.57 USD | |
| artience Co., Ltd. 4634.T | $2,798 18.89 USD |
+7.82
|
$140.93B 951.3M USD | $26.5K 178.88 USD | $2,688 18.14 USD | $2,804 18.93 USD | $140.93B 951.3M USD | 7.93 | $352.4 2.38 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,390 56.63 USD |
-7.7
|
$135.34B 913.58M USD | $38.6K 260.56 USD | $8,540 57.65 USD | $8,540 57.65 USD | $135.34B 913.58M USD | 9.27 | $904.44 6.11 USD | |
| Kureha Corporation 4023.T | $2,477 16.72 USD |
-5.35
|
$124.4B 839.72M USD | $316.9K 2.14K USD | $2,401 16.21 USD | $2,512 16.96 USD | $124.4B 839.72M USD | 17.03 | $145.4 0.98 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,047 7.07 USD |
-6.27
|
$120.54B 813.67M USD | $379.7K 2.56K USD | $1,018 6.87 USD | $1,059 7.15 USD | $120.54B 813.67M USD | 9.06 | $115.48 0.78 USD | |
| Takasago International Corporation 4914.T | $5,890 39.76 USD |
+6.12
|
$114.8B 774.94M USD | $22.9K 154.58 USD | $5,680 38.34 USD | $5,900 39.83 USD | $114.8B 774.94M USD | 11.46 | $513.93 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,330 56.23 USD |
-4.47
|
$112.38B 758.56M USD | $11.2K 75.6 USD | $8,130 54.88 USD | $8,490 57.31 USD | $112.38B 758.56M USD | 8.60 | $967.95 6.53 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,283 8.66 USD |
-7.63
|
$103.05B 695.61M USD | $273.8K 1.85K USD | $1,246 8.41 USD | $1,315 8.88 USD | $103.05B 695.61M USD | 11.37 | $112.78 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,514 16.97 USD |
-5.63
|
$102.7B 693.22M USD | $76.8K 518.42 USD | $2,450 16.54 USD | $2,572 17.36 USD | $102.7B 693.22M USD | 14.16 | $177.49 1.2 USD | |
| ISE Chemicals Corporation 4107.T | $19,420 131.09 USD |
+12.38
|
$98.97B 668.04M USD | $35K 236.26 USD | $18,740 126.5 USD | $20,320 137.17 USD | $98.97B 668.04M USD | 19.51 | $995.33 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,918 12.95 USD |
+10.36
|
$95.09B 641.9M USD | $80.4K 542.72 USD | $1,810 12.22 USD | $1,918 12.95 USD | $95.09B 641.9M USD | 7.36 | $260.35 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,335 22.51 USD |
-9.99
|
$91.02B 614.39M USD | $272.8K 1.84K USD | $3,335 22.51 USD | $3,490 23.56 USD | $91.02B 614.39M USD | 18.55 | $179.76 1.21 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sakata INX Corporation 4633.T | $1,660 11.21 USD |
+6
|
$82.34B 555.85M USD | $87.4K 589.97 USD | $1,625 10.97 USD | $1,664 11.23 USD | $82.34B 555.85M USD | 9.18 | $180.72 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $4,555 30.75 USD |
-5.99
|
$78.99B 533.22M USD | $41.9K 282.84 USD | $4,450 30.04 USD | $4,645 31.36 USD | $78.99B 533.22M USD | 14.53 | $313.38 2.12 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,475 23.46 USD |
+4.19
|
$76.87B 518.93M USD | $14.8K 99.9 USD | $3,405 22.98 USD | $3,485 23.52 USD | $76.87B 518.93M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,020 20.39 USD |
+6.11
|
$75.35B 508.62M USD | $13.7K 92.48 USD | $2,896 19.55 USD | $3,025 20.42 USD | $75.35B 508.62M USD | 10.50 | $287.45 1.94 USD | |
| Toyobo Co., Ltd. 3101.T | $829 5.6 USD |
-7.37
|
$73.1B 493.41M USD | $889.2K 6K USD | $811 5.47 USD | $845 5.7 USD | $73.1B 493.41M USD | 45.44 | $18.24 0.12 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,203 14.87 USD |
+16.07
|
$71.59B 483.26M USD | $166.7K 1.13K USD | $2,148 14.5 USD | $2,237 15.1 USD | $71.59B 483.26M USD | 14.43 | $152.6 1.03 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $50.9K 343.59 USD | $3,570 24.1 USD | $3,575 24.13 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,579 10.66 USD |
-7.01
|
$70.57B 476.37M USD | $93.5K 631.15 USD | $1,519 10.25 USD | $1,601 10.81 USD | $70.57B 476.37M USD | 8.25 | $191.37 1.29 USD | |
| Konishi Co., Ltd. 4956.T | $1,019 6.88 USD |
-6.17
|
$67.62B 456.45M USD | $115.6K 780.33 USD | $974 6.57 USD | $1,039 7.01 USD | $67.62B 456.45M USD | 8.88 | $114.64 0.77 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,594 10.76 USD |
+11.55
|
$60.99B 411.69M USD | $76.7K 517.75 USD | $1,550 10.46 USD | $1,596 10.77 USD | $60.99B 411.69M USD | 12.25 | $130.04 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,375 29.53 USD |
-6.02
|
$57.34B 387.07M USD | $70.9K 478.59 USD | $4,305 29.06 USD | $4,480 30.24 USD | $57.34B 387.07M USD | 6.68 | $654.5 4.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,100 108.68 USD |
-1.89
|
$46.71B 315.31M USD | $1.3K 8.78 USD | $15,950 107.67 USD | $16,100 108.68 USD | $46.71B 315.31M USD | 7.18 | $2.24K 15.13 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $784 5.29 USD |
+9.02
|
$45.05B 304.08M USD | $41.6K 280.81 USD | $749 5.06 USD | $787 5.31 USD | $45.05B 304.08M USD | 0 | -$59.82 -0.4 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,551 17.22 USD |
-7
|
$43.78B 295.52M USD | $125.2K 845.14 USD | $2,510 16.94 USD | $2,632 17.77 USD | $43.78B 295.52M USD | 4.33 | $588.77 3.97 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,810 12.22 USD |
-3.88
|
$40.72B 274.89M USD | $45.8K 309.16 USD | $1,726 11.65 USD | $1,841 12.43 USD | $40.72B 274.89M USD | 11.28 | $160.37 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,650 24.64 USD |
-6.29
|
$40.36B 272.41M USD | $157.4K 1.06K USD | $3,560 24.03 USD | $3,715 25.08 USD | $40.36B 272.41M USD | 9.89 | $369.02 2.49 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $1,970 13.3 USD |
-9.43
|
$40.04B 270.31M USD | $91K 614.28 USD | $1,949 13.16 USD | $2,031 13.71 USD | $40.04B 270.31M USD | 10.29 | $191.29 1.29 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,360 22.68 USD |
-6.8
|
$38.62B 260.68M USD | $116K 783.03 USD | $3,280 22.14 USD | $3,415 23.05 USD | $38.62B 260.68M USD | 9.23 | $363.89 2.46 USD | |
| Sec Carbon,Limited 5304.T | $1,919 12.95 USD |
+5.56
|
$38.47B 259.69M USD | $37K 249.76 USD | $1,883 12.71 USD | $1,935 13.06 USD | $38.47B 259.69M USD | 5.77 | $332.15 2.24 USD | |
| Stella Chemifa Corporation 4109.T | $3,150 21.26 USD |
-10
|
$37.18B 250.96M USD | $98.8K 666.93 USD | $3,130 21.13 USD | $3,265 22.04 USD | $37.18B 250.96M USD | 13.19 | $238.77 1.61 USD | |
| MEC Company Ltd. 4971.T | $1,978 13.35 USD |
+8.98
|
$37.04B 250.02M USD | $94.9K 640.6 USD | $1,915 12.93 USD | $2,004 13.53 USD | $37.04B 250.02M USD | 16.16 | $122.33 0.83 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,200 14.85 USD |
-7.52
|
$35.68B 240.84M USD | $202.4K 1.37K USD | $2,168 14.63 USD | $2,261 15.26 USD | $35.68B 240.84M USD | 0 | -$214.9 -1.4 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,097 7.41 USD |
+6.52
|
$31.25B 210.93M USD | $12.2K 82.35 USD | $1,070 7.22 USD | $1,098 7.41 USD | $31.25B 210.93M USD | 5.62 | $195.08 1.32 USD | |
| SOFT99corporation 4464.T | $1,419 9.58 USD |
-8.92
|
$30.52B 206.02M USD | $23K 155.26 USD | $1,419 9.58 USD | $1,470 9.92 USD | $30.52B 206.02M USD | 11.31 | $125.44 0.85 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,310 8.84 USD |
-3.39
|
$28.5B 192.35M USD | $80.6K 544.07 USD | $1,266 8.55 USD | $1,321 8.92 USD | $28.5B 192.35M USD | 6.67 | $196.11 1.32 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,350 9.11 USD |
+4.81
|
$26.27B 177.34M USD | $2.7K 18.23 USD | $1,310 8.84 USD | $1,350 9.11 USD | $26.27B 177.34M USD | 11.87 | $113.73 0.77 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,779 12.01 USD |
+8.6
|
$24.3B 164.01M USD | $5.6K 37.8 USD | $1,717 11.59 USD | $1,793 12.1 USD | $24.3B 164.01M USD | 13.95 | $127.52 0.86 USD | |
| Tayca Corporation 4027.T | $1,047 7.07 USD |
-9.82
|
$23.94B 161.57M USD | $52.5K 354.39 USD | $1,041 7.03 USD | $1,096 7.4 USD | $23.94B 161.57M USD | 10.92 | $95.8 0.65 USD | |
| DKS Co. Ltd. 4461.T | $2,385 16.1 USD |
+9.96
|
$22.84B 154.17M USD | $14.3K 96.53 USD | $2,290 15.46 USD | $2,387 16.11 USD | $22.84B 154.17M USD | 7.84 | $304.09 2.05 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,156 7.8 USD |
-5.63
|
$22.72B 153.34M USD | $108.6K 733.08 USD | $1,121 7.57 USD | $1,182 7.98 USD | $22.72B 153.34M USD | 6.39 | $180.8 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,349 9.11 USD |
+4.82
|
$22.37B 150.98M USD | $17.8K 120.15 USD | $1,330 8.98 USD | $1,358 9.17 USD | $22.37B 150.98M USD | 5.29 | $254.83 1.72 USD | |
| Carlit Co., Ltd. 4275.T | $873 5.89 USD |
-7.72
|
$20.58B 138.89M USD | $210.7K 1.42K USD | $840 5.67 USD | $893 6.03 USD | $20.58B 138.89M USD | 8.66 | $100.74 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,254 8.46 USD |
-10.68
|
$19.93B 134.54M USD | $220.5K 1.49K USD | $1,239 8.36 USD | $1,284 8.67 USD | $19.93B 134.54M USD | 4.83 | $259.45 1.75 USD | |
| Harima Chemicals Group, Inc. 4410.T | $760 5.13 USD |
-5
|
$18.44B 124.49M USD | $48.7K 328.74 USD | $766 5.17 USD | $771 5.2 USD | $18.44B 124.49M USD | 0 | -$6.61 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,773 18.72 USD |
+5.72
|
$18.39B 124.17M USD | $9.7K 65.48 USD | $2,673 18.04 USD | $2,799 18.89 USD | $18.39B 124.17M USD | 10.45 | $265.19 1.79 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $902 6.09 USD |
-7.87
|
$17.89B 120.79M USD | $43.8K 295.66 USD | $898 6.06 USD | $936 6.32 USD | $17.89B 120.79M USD | 13.29 | $67.83 0.46 USD | |
| Rasa Industries, Ltd. 4022.T | $2,244 15.15 USD |
-9.63
|
$17.52B 118.26M USD | $57.5K 388.14 USD | $2,224 15.01 USD | $2,321 15.67 USD | $17.52B 118.26M USD | 7.48 | $299.8 2.02 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,785 18.8 USD |
-6.17
|
$16.09B 108.59M USD | $21.1K 142.43 USD | $2,791 18.84 USD | $2,820 19.04 USD | $16.09B 108.59M USD | 13.85 | $201.08 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,765 11.91 USD |
-10.68
|
$15.42B 104.08M USD | $141K 951.79 USD | $1,733 11.7 USD | $1,811 12.22 USD | $15.42B 104.08M USD | 5.95 | $296.17 2 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $578 3.9 USD |
-7.81
|
$14B 94.5M USD | $73K 492.77 USD | $570 3.85 USD | $593 4 USD | $14B 94.5M USD | 10.27 | $56.24 0.38 USD | |
| Taoka Chemical Company, Limited 4113.T | $975 6.58 USD |
+10.17
|
$13.97B 94.3M USD | $18.3K 123.53 USD | $896 6.05 USD | $981 6.62 USD | $13.97B 94.3M USD | 10.91 | $89.3 0.6 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,462 9.87 USD |
-7.47
|
$13.62B 91.92M USD | $75K 506.27 USD | $1,410 9.52 USD | $1,495 10.09 USD | $13.62B 91.92M USD | 12.85 | $113.74 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $290 1.96 USD |
-11.31
|
$13.18B 89M USD | $505K 3.41K USD | $285 1.92 USD | $301 2.03 USD | $13.18B 89M USD | 52.06 | $5.57 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $434 2.93 USD |
-8.63
|
$12.98B 87.59M USD | $187.6K 1.27K USD | $429 2.9 USD | $445 3 USD | $12.98B 87.59M USD | 9.38 | $46.26 0.31 USD | |
| Tigers Polymer Corporation 4231.T | $623 4.21 USD |
-4.3
|
$12.4B 83.71M USD | $219.1K 1.48K USD | $594 4.01 USD | $634 4.28 USD | $12.4B 83.71M USD | 6.32 | $98.5 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $681 4.6 USD |
-9.8
|
$12.37B 83.52M USD | $162K 1.09K USD | $669 4.52 USD | $701 4.73 USD | $12.37B 83.52M USD | 0 | -$94.85 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $535 3.61 USD |
-9.01
|
$11.25B 75.94M USD | $13.6K 91.8 USD | $514 3.47 USD | $552 3.73 USD | $11.25B 75.94M USD | 8.84 | $60.51 0.41 USD | |
| Natoco Co., Ltd. 4627.T | $1,389 9.38 USD |
-2.18
|
$10.49B 70.81M USD | $13.3K 89.78 USD | $1,389 9.38 USD | $1,419 9.58 USD | $10.49B 70.81M USD | 10.97 | $126.54 0.85 USD | |
| Koei Chemical Company, Limited 4367.T | $2,085 14.07 USD |
-10.86
|
$10.2B 68.84M USD | $15.6K 105.3 USD | $2,124 14.34 USD | $2,145 14.48 USD | $10.2B 68.84M USD | 27.32 | $76.31 0.52 USD | |
| MORESCO Corporation 5018.T | $1,052 7.1 USD |
-7.23
|
$9.65B 65.12M USD | $57.1K 385.44 USD | $1,063 7.18 USD | $1,070 7.22 USD | $9.65B 65.12M USD | 7.50 | $140.13 0.95 USD | |
| SOMAR Corporation 8152.T | $4,935 33.31 USD |
-11.24
|
$9.57B 64.57M USD | $15.4K 103.95 USD | $4,735 31.96 USD | $5,160 34.83 USD | $9.57B 64.57M USD | 4.49 | $1.1K 7.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,440 23.22 USD |
-6.52
|
$9.06B 61.14M USD | $17.7K 119.48 USD | $3,355 22.65 USD | $3,535 23.86 USD | $9.06B 61.14M USD | 11.29 | $304.44 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $746 5.04 USD |
-12.13
|
$6.77B 45.7M USD | $22.6K 152.56 USD | $733 4.95 USD | $799 5.39 USD | $6.77B 45.7M USD | 10.27 | $72.59 0.49 USD | |
| Asahipen Corporation 4623.T | $1,676 11.31 USD |
-3.46
|
$6.54B 44.14M USD | $2.6K 17.55 USD | $1,687 11.39 USD | $1,687 11.39 USD | $6.54B 44.14M USD | 9.81 | $170.78 1.15 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $172 1.16 USD |
+8.86
|
$6.41B 43.29M USD | $106.8K 720.93 USD | $163 1.1 USD | $172 1.16 USD | $6.41B 43.29M USD | 10.21 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $442 2.98 USD |
+13.04
|
$6.29B 42.48M USD | $247.5K 1.67K USD | $430 2.9 USD | $455 3.07 USD | $6.29B 42.48M USD | 14.11 | $31.32 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,324 8.94 USD |
-3.64
|
$6.06B 40.89M USD | $6K 40.5 USD | $1,354 9.14 USD | $1,359 9.17 USD | $6.06B 40.89M USD | 11.60 | $114.13 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,025 20.42 USD |
-2.42
|
$5.76B 38.91M USD | $4.1K 27.68 USD | $2,900 19.58 USD | $3,025 20.42 USD | $5.76B 38.91M USD | 12.73 | $237.46 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $1,955 13.2 USD |
-5
|
$5.68B 38.31M USD | $3.8K 25.65 USD | $1,980 13.37 USD | $1,980 13.37 USD | $5.68B 38.31M USD | 32.46 | $60.21 0.41 USD | |
| Toda Kogyo Corp. 4100.T | $948 6.4 USD |
-6.23
|
$5.48B 37M USD | $30.1K 203.18 USD | $934 6.3 USD | $978 6.6 USD | $5.48B 37M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $520 3.51 USD |
-3.53
|
$5.02B 33.87M USD | $115.4K 778.98 USD | $528 3.56 USD | $528 3.56 USD | $5.02B 33.87M USD | 12.31 | $42.22 0.28 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}