Ülke: Japonya Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (121)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tokyo (121)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (121)
Özel Kimyasallar (121)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,064 7.18 USD |
-0.33
|
$2.5T 16.87B USD | $1.47M 9.95K USD | $1,052 7.1 USD | $1,064 7.18 USD | $2.5T 16.87B USD | 18.63 | $57.11 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,644 17.85 USD |
+1.46
|
$1.82T 12.29B USD | $1.95M 13.17K USD | $2,609 17.61 USD | $2,644 17.85 USD | $1.82T 12.29B USD | 13.50 | $195.71 1.32 USD | |
| AGC Inc. 5201.T | $4,254 28.72 USD |
+1.17
|
$903.03B 6.1B USD | $757.9K 5.12K USD | $4,218 28.47 USD | $4,267 28.8 USD | $903.03B 6.1B USD | 0 | -$313.6 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,096 20.9 USD |
+1.01
|
$580.01B 3.92B USD | $644.7K 4.35K USD | $3,063 20.68 USD | $3,100 20.93 USD | $580.01B 3.92B USD | 18.16 | $170.41 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,167.5 14.63 USD |
+3.88
|
$422.03B 2.85B USD | $1.25M 8.42K USD | $2,083.5 14.06 USD | $2,182.5 14.73 USD | $422.03B 2.85B USD | 9.46 | $228.89 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,116 14.28 USD |
+0.05
|
$372.9B 2.52B USD | $328.6K 2.22K USD | $2,112.5 14.26 USD | $2,134.5 14.41 USD | $372.9B 2.52B USD | 12.50 | $169.2 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $988.8 6.67 USD |
+0.96
|
$211.08B 1.42B USD | $787K 5.31K USD | $976 6.59 USD | $993.2 6.7 USD | $211.08B 1.42B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $148 1 USD |
-0.67
|
$8.53B 57.6M USD | $734.3K 4.96K USD | $148 1 USD | $151 1.02 USD | $8.53B 57.6M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,568.5 17.34 USD |
+1.8
|
$599.83B 4.05B USD | $1.19M 8.05K USD | $2,496 16.85 USD | $2,595 17.52 USD | $599.83B 4.05B USD | 18.17 | $141.29 0.95 USD | |
| Air Water Inc. 4088.T | $1,998.5 13.49 USD |
+0.68
|
$457.65B 3.09B USD | $318.3K 2.15K USD | $1,983 13.39 USD | $2,000 13.5 USD | $457.65B 3.09B USD | 9.31 | $214.58 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,880 26.19 USD |
+1.33
|
$340.03B 2.3B USD | $413.9K 2.79K USD | $3,790 25.58 USD | $3,890 26.26 USD | $340.03B 2.3B USD | 18.55 | $209.06 1.41 USD | |
| Daicel Corporation 4202.T | $1,215 8.2 USD |
+1.25
|
$322.13B 2.17B USD | $489.1K 3.3K USD | $1,198 8.09 USD | $1,219 8.23 USD | $322.13B 2.17B USD | 6.69 | $181.44 1.22 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,230 35.3 USD |
+0.77
|
$290.38B 1.96B USD | $57.8K 390.17 USD | $5,200 35.1 USD | $5,280 35.64 USD | $290.38B 1.96B USD | 27.08 | $193.07 1.3 USD | |
| Zeon Corporation 4205.T | $1,428 9.64 USD |
+0.67
|
$281.73B 1.9B USD | $347.7K 2.35K USD | $1,418.5 9.58 USD | $1,428 9.64 USD | $281.73B 1.9B USD | 11.21 | $127.38 0.86 USD | |
| Adeka Corporation 4401.T | $2,599 17.54 USD |
+1.46
|
$264.41B 1.78B USD | $170.3K 1.15K USD | $2,557 17.26 USD | $2,602 17.56 USD | $264.41B 1.78B USD | 10.58 | $245.65 1.66 USD | |
| DIC Corporation 4631.T | $2,779 18.76 USD |
+0.45
|
$263.12B 1.78B USD | $184.7K 1.25K USD | $2,769 18.69 USD | $2,798 18.89 USD | $263.12B 1.78B USD | 8.71 | $318.98 2.15 USD | |
| Kaneka Corporation 4118.T | $3,825 25.82 USD |
+2.6
|
$240.72B 1.62B USD | $242.2K 1.63K USD | $3,730 25.18 USD | $3,839 25.91 USD | $240.72B 1.62B USD | 9.57 | $399.64 2.7 USD | |
| UBE Corporation 4208.T | $2,245.5 15.16 USD |
+0.79
|
$218.04B 1.47B USD | $431.2K 2.91K USD | $2,216 14.96 USD | $2,247 15.17 USD | $218.04B 1.47B USD | 0 | -$49.67 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,813 18.99 USD |
+0.57
|
$202.38B 1.37B USD | $207.1K 1.4K USD | $2,785.5 18.8 USD | $2,817 19.02 USD | $202.38B 1.37B USD | 8.73 | $321.93 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,518 10.25 USD |
+0.2
|
$191.05B 1.29B USD | $222K 1.5K USD | $1,504 10.15 USD | $1,523 10.28 USD | $191.05B 1.29B USD | 18.62 | $81.51 0.55 USD | |
| LINTEC Corporation 7966.T | $2,849 19.23 USD |
+1.82
|
$189.77B 1.28B USD | $208.8K 1.41K USD | $2,799 18.89 USD | $2,860 19.31 USD | $189.77B 1.28B USD | 13.25 | $214.89 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
+1.26
|
$174.57B 1.18B USD | $119K 803.28 USD | $3,170 21.4 USD | $3,230 21.8 USD | $174.57B 1.18B USD | 8.82 | $363.92 2.46 USD | |
| Kureha Corporation 4023.T | $3,345 22.58 USD |
+0.75
|
$166.39B 1.12B USD | $199K 1.34K USD | $3,305 22.31 USD | $3,355 22.65 USD | $166.39B 1.12B USD | 22.38 | $149.4 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,979 20.11 USD |
+0.2
|
$148.76B 1B USD | $86K 580.52 USD | $2,962 19.99 USD | $2,987 20.16 USD | $148.76B 1B USD | 8.93 | $333.57 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,210 62.17 USD |
-0.97
|
$148.57B 1B USD | $9.5K 64.13 USD | $9,150 61.77 USD | $9,310 62.85 USD | $148.57B 1B USD | 10.54 | $873.27 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,208 8.15 USD |
+1
|
$137.6B 928.83M USD | $112.7K 760.76 USD | $1,196 8.07 USD | $1,213 8.19 USD | $137.6B 928.83M USD | 10.76 | $112.18 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,639 11.06 USD |
+2.18
|
$131.64B 888.63M USD | $159.9K 1.08K USD | $1,614 10.89 USD | $1,642 11.08 USD | $131.64B 888.63M USD | 14.09 | $116.29 0.78 USD | |
| Takasago International Corporation 4914.T | $6,700 45.23 USD |
-0.15
|
$130.59B 881.51M USD | $23.2K 156.61 USD | $6,630 44.75 USD | $6,750 45.56 USD | $130.59B 881.51M USD | 9.79 | $683.75 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $24,590 165.99 USD |
+1.99
|
$125.31B 845.89M USD | $25.8K 174.16 USD | $24,030 162.21 USD | $24,660 166.46 USD | $125.31B 845.89M USD | 22.56 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,913 19.66 USD |
+0.21
|
$118.99B 803.24M USD | $44.5K 300.39 USD | $2,874 19.4 USD | $2,928 19.76 USD | $118.99B 803.24M USD | 16.32 | $178.49 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,520 57.51 USD |
-0.23
|
$114.94B 775.87M USD | $5.9K 39.83 USD | $8,420 56.84 USD | $8,540 57.65 USD | $114.94B 775.87M USD | 10.70 | $795.93 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,231 15.06 USD |
+0.86
|
$110.61B 746.65M USD | $159.7K 1.08K USD | $2,204 14.88 USD | $2,236 15.09 USD | $110.61B 746.65M USD | 8.56 | $260.35 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,005 27.03 USD |
-0.99
|
$109.3B 737.82M USD | $95.7K 646 USD | $4,000 27 USD | $4,060 27.41 USD | $109.3B 737.82M USD | 21.43 | $186.88 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,914 19.67 USD |
+0.73
|
$94.7B 639.22M USD | $283.1K 1.91K USD | $2,871 19.38 USD | $2,926 19.75 USD | $94.7B 639.22M USD | 19.07 | $152.75 1.03 USD | |
| Sakata INX Corporation 4633.T | $1,885 12.72 USD |
+0.43
|
$93.3B 629.8M USD | $103.8K 700.68 USD | $1,876 12.66 USD | $1,889 12.75 USD | $93.3B 629.8M USD | 10.02 | $188.08 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,210 35.17 USD |
+1.17
|
$90.32B 609.69M USD | $14.4K 97.2 USD | $5,150 34.76 USD | $5,250 35.44 USD | $90.32B 609.69M USD | 13.59 | $383.16 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,941 13.1 USD |
+1.73
|
$83.91B 566.45M USD | $37.1K 250.44 USD | $1,920 12.96 USD | $1,948 13.15 USD | $83.91B 566.45M USD | 9.81 | $197.67 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,675 24.81 USD |
0
|
$81.3B 548.79M USD | $10.7K 72.23 USD | $3,665 24.74 USD | $3,685 24.87 USD | $81.3B 548.79M USD | 19.56 | $187.79 1.27 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
+2.07
|
$80B 540M USD | $18.5K 124.88 USD | $3,150 21.26 USD | $3,230 21.8 USD | $80B 540M USD | 10.77 | $297.83 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $890 6.01 USD |
+0.91
|
$78.47B 529.72M USD | $184K 1.24K USD | $882 5.95 USD | $892 6.02 USD | $78.47B 529.72M USD | 39.10 | $22.76 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,115 7.53 USD |
-1.33
|
$73.99B 499.45M USD | $41.7K 281.49 USD | $1,113 7.51 USD | $1,131 7.63 USD | $73.99B 499.45M USD | 9.21 | $121.02 0.82 USD | |
| Tenma Corporation 7958.T | $3,640 24.57 USD |
+1.96
|
$72.55B 489.75M USD | $11.9K 80.33 USD | $3,570 24.1 USD | $3,640 24.57 USD | $72.55B 489.75M USD | 19.91 | $182.78 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,807 12.2 USD |
+1.01
|
$69.14B 466.7M USD | $150.8K 1.02K USD | $1,783 12.04 USD | $1,807 12.2 USD | $69.14B 466.7M USD | 13.89 | $130.06 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,510 30.44 USD |
+1.58
|
$59.11B 399.01M USD | $24.6K 166.06 USD | $4,460 30.11 USD | $4,515 30.48 USD | $59.11B 399.01M USD | 30.68 | $146.96 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,110 20.99 USD |
-0.32
|
$53.37B 360.27M USD | $44.3K 299.04 USD | $3,090 20.86 USD | $3,120 21.06 USD | $53.37B 360.27M USD | 5.28 | $588.74 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,470 117.93 USD |
-0.17
|
$50.69B 342.14M USD | $300 2.03 USD | $17,190 116.04 USD | $17,500 118.13 USD | $50.69B 342.14M USD | 7.79 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,482 16.75 USD |
+1.51
|
$50.45B 340.56M USD | $51.7K 348.99 USD | $2,439 16.46 USD | $2,484 16.77 USD | $50.45B 340.56M USD | 11.66 | $212.71 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,168 14.63 USD |
+1.45
|
$48.78B 329.26M USD | $111.4K 751.98 USD | $2,130 14.38 USD | $2,168 14.63 USD | $48.78B 329.26M USD | 13.50 | $160.49 1.08 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $838 5.66 USD |
+0.36
|
$48.15B 325.02M USD | $63K 425.27 USD | $835 5.64 USD | $841 5.68 USD | $48.15B 325.02M USD | 0 | -$59.78 -0.4 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,145 27.98 USD |
+0.73
|
$47.64B 321.58M USD | $28.2K 190.36 USD | $4,115 27.78 USD | $4,175 28.18 USD | $47.64B 321.58M USD | 11.39 | $363.77 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,533 17.1 USD |
+2.38
|
$47.43B 320.17M USD | $113.4K 765.48 USD | $2,474 16.7 USD | $2,543 17.17 USD | $47.43B 320.17M USD | 20.68 | $122.46 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,275 28.86 USD |
+0.94
|
$47.27B 319.05M USD | $31.6K 213.31 USD | $4,235 28.59 USD | $4,290 28.96 USD | $47.27B 319.05M USD | 12.49 | $342.19 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,670 24.77 USD |
+0.27
|
$43.32B 292.39M USD | $19.2K 129.61 USD | $3,615 24.4 USD | $3,670 24.77 USD | $43.32B 292.39M USD | 15.23 | $240.83 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,545 17.18 USD |
+0.71
|
$41.27B 278.61M USD | $38.3K 258.54 USD | $2,524 17.04 USD | $2,545 17.18 USD | $41.27B 278.61M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,004 13.53 USD |
+3.62
|
$40.18B 271.2M USD | $39.5K 266.64 USD | $1,949 13.16 USD | $2,007 13.55 USD | $40.18B 271.2M USD | 7.01 | $285.65 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,796 12.12 USD |
+0.06
|
$39.07B 263.71M USD | $44.1K 297.69 USD | $1,787 12.06 USD | $1,814 12.25 USD | $39.07B 263.71M USD | 9.16 | $196.01 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,942 13.11 USD |
-0.56
|
$37.79B 255.11M USD | $22.7K 153.23 USD | $1,940 13.1 USD | $1,954 13.19 USD | $37.79B 255.11M USD | 17.08 | $113.66 0.77 USD | |
| SOFT99corporation 4464.T | $1,581 10.67 USD |
+0.06
|
$33.94B 229.13M USD | $2.4K 16.2 USD | $1,580 10.67 USD | $1,595 10.77 USD | $33.94B 229.13M USD | 12.60 | $125.45 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,166 7.87 USD |
0
|
$33.21B 224.2M USD | $22.3K 150.53 USD | $1,165 7.86 USD | $1,173 7.92 USD | $33.21B 224.2M USD | 3.53 | $329.63 2.23 USD | |
| DKS Co. Ltd. 4461.T | $3,455 23.32 USD |
-0.29
|
$33.08B 223.33M USD | $71.2K 480.62 USD | $3,455 23.32 USD | $3,510 23.69 USD | $33.08B 223.33M USD | 11.35 | $304.23 2.05 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,290 8.71 USD |
+0.47
|
$29.44B 198.7M USD | $10.3K 69.53 USD | $1,285 8.67 USD | $1,299 8.77 USD | $29.44B 198.7M USD | 13.46 | $95.79 0.65 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,380 9.32 USD |
+0.22
|
$27.12B 183.05M USD | $19.7K 132.98 USD | $1,373 9.27 USD | $1,382 9.33 USD | $27.12B 183.05M USD | 7.63 | $180.8 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,137 7.68 USD |
-0.26
|
$26.8B 180.89M USD | $120.7K 814.76 USD | $1,136 7.67 USD | $1,154 7.79 USD | $26.8B 180.89M USD | 11.28 | $100.78 0.68 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,958 13.22 USD |
-0.2
|
$26.74B 180.51M USD | $11.5K 77.63 USD | $1,953 13.18 USD | $1,998 13.49 USD | $26.74B 180.51M USD | 11.28 | $173.44 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,571 10.6 USD |
+1.95
|
$26.05B 175.83M USD | $33.3K 224.78 USD | $1,538 10.38 USD | $1,571 10.6 USD | $26.05B 175.83M USD | 5.94 | $264.13 1.78 USD | |
| Rasa Industries, Ltd. 4022.T | $3,315 22.38 USD |
+3.11
|
$25.88B 174.71M USD | $63.3K 427.29 USD | $3,150 21.26 USD | $3,315 22.38 USD | $25.88B 174.71M USD | 11.06 | $299.64 2.02 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,497 10.11 USD |
+1.42
|
$23.79B 160.61M USD | $26.6K 179.56 USD | $1,477 9.97 USD | $1,497 10.11 USD | $23.79B 160.61M USD | 5.76 | $259.48 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,106 7.47 USD |
+0.55
|
$21.94B 148.11M USD | $19.8K 133.66 USD | $1,105 7.46 USD | $1,124 7.59 USD | $21.94B 148.11M USD | 16.32 | $67.76 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,967 20.03 USD |
-0.27
|
$19.68B 132.85M USD | $7.7K 51.98 USD | $2,937 19.83 USD | $2,985 20.15 USD | $19.68B 132.85M USD | 11.18 | $265.37 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $779 5.26 USD |
0
|
$18.9B 127.6M USD | $21.3K 143.78 USD | $778 5.25 USD | $781 5.27 USD | $18.9B 127.6M USD | 0 | -$6.62 -0.04 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,030 20.45 USD |
+1.13
|
$17.5B 118.15M USD | $3.4K 22.95 USD | $2,987 20.16 USD | $3,045 20.55 USD | $17.5B 118.15M USD | 15.07 | $201.03 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,203 8.12 USD |
+3.35
|
$17.24B 116.36M USD | $45.5K 307.14 USD | $1,159 7.82 USD | $1,215 8.2 USD | $17.24B 116.36M USD | 11.66 | $103.13 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,963 13.25 USD |
+1.97
|
$17.15B 115.76M USD | $39.5K 266.64 USD | $1,920 12.96 USD | $1,964 13.26 USD | $17.15B 115.76M USD | 6.63 | $296.07 2 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $682 4.6 USD |
+4.76
|
$16.52B 111.5M USD | $68.6K 463.07 USD | $662 4.47 USD | $686 4.63 USD | $16.52B 111.5M USD | 20.90 | $32.62 0.22 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,730 11.68 USD |
+0.7
|
$16.11B 108.77M USD | $17.4K 117.45 USD | $1,716 11.58 USD | $1,733 11.7 USD | $16.11B 108.77M USD | 15.21 | $113.73 0.77 USD | |
| Tigers Polymer Corporation 4231.T | $778 5.25 USD |
-0.13
|
$15.49B 104.53M USD | $46.4K 313.21 USD | $772 5.21 USD | $785 5.3 USD | $15.49B 104.53M USD | 7.90 | $98.47 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $722 4.87 USD |
+0.56
|
$15.18B 102.48M USD | $3.5K 23.63 USD | $712 4.81 USD | $723 4.88 USD | $15.18B 102.48M USD | 11.92 | $60.53 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $822 5.55 USD |
+1.11
|
$14.93B 100.81M USD | $71.8K 484.67 USD | $812 5.48 USD | $825 5.57 USD | $14.93B 100.81M USD | 0 | -$94.87 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
-0.31
|
$14.41B 97.28M USD | $61K 411.77 USD | $316 2.13 USD | $318 2.15 USD | $14.41B 97.28M USD | 56.91 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $469 3.17 USD |
+1.08
|
$14.02B 94.66M USD | $20.8K 140.41 USD | $464 3.13 USD | $469 3.17 USD | $14.02B 94.66M USD | 10.13 | $46.26 0.31 USD | |
| Natoco Co., Ltd. 4627.T | $1,485 10.02 USD |
+0.68
|
$11.21B 75.7M USD | $15.7K 105.98 USD | $1,467 9.9 USD | $1,486 10.03 USD | $11.21B 75.7M USD | 11.73 | $126.56 0.85 USD | |
| MORESCO Corporation 5018.T | $1,208 8.15 USD |
-0.17
|
$11.08B 74.78M USD | $5.8K 39.15 USD | $1,206 8.14 USD | $1,222 8.25 USD | $11.08B 74.78M USD | 8.62 | $140.12 0.95 USD | |
| Koei Chemical Company, Limited 4367.T | $2,230 15.05 USD |
0
|
$10.91B 73.63M USD | $200 1.35 USD | $2,230 15.05 USD | $2,230 15.05 USD | $10.91B 73.63M USD | 29.23 | $76.27 0.51 USD | |
| SOMAR Corporation 8152.T | $5,580 37.67 USD |
+3.14
|
$10.82B 73.01M USD | $9.3K 62.78 USD | $5,450 36.79 USD | $5,740 38.75 USD | $10.82B 73.01M USD | 5.07 | $1.1K 7.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,110 27.74 USD |
+0.74
|
$10.2B 68.83M USD | $7.5K 50.63 USD | $4,110 27.74 USD | $4,170 28.15 USD | $10.2B 68.83M USD | 13.50 | $304.37 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $835 5.64 USD |
+0.12
|
$7.58B 51.16M USD | $4.1K 27.68 USD | $830 5.6 USD | $840 5.67 USD | $7.58B 51.16M USD | 11.50 | $72.56 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
+0.53
|
$7.05B 47.57M USD | $56.8K 383.42 USD | $187 1.26 USD | $191 1.29 USD | $7.05B 47.57M USD | 11.22 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $492 3.32 USD |
+0.41
|
$7.01B 47.29M USD | $163.4K 1.1K USD | $484 3.27 USD | $494 3.33 USD | $7.01B 47.29M USD | 15.71 | $31.31 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,530 10.33 USD |
+2
|
$7B 47.25M USD | $3.9K 26.33 USD | $1,501 10.13 USD | $1,530 10.33 USD | $7B 47.25M USD | 13.40 | $114.15 0.77 USD | |
| Asahipen Corporation 4623.T | $1,725 11.64 USD |
+0.06
|
$6.73B 45.43M USD | $200 1.35 USD | $1,725 11.64 USD | $1,725 11.64 USD | $6.73B 45.43M USD | 10.09 | $170.85 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,415 23.05 USD |
+0.89
|
$6.51B 43.93M USD | $600 4.05 USD | $3,415 23.05 USD | $3,445 23.25 USD | $6.51B 43.93M USD | 14.39 | $237.29 1.6 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,755 11.85 USD |
-0.4
|
$5.99B 40.41M USD | $1.4K 9.45 USD | $1,755 11.85 USD | $1,763 11.9 USD | $5.99B 40.41M USD | 11.31 | $155.06 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,050 13.84 USD |
-0.53
|
$5.95B 40.17M USD | $300 2.03 USD | $2,050 13.84 USD | $2,075 14.01 USD | $5.95B 40.17M USD | 34.06 | $60.18 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $980 6.62 USD |
+1.24
|
$5.67B 38.25M USD | $5.1K 34.43 USD | $974 6.57 USD | $986 6.66 USD | $5.67B 38.25M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $550 3.71 USD |
-0.36
|
$5.3B 35.79M USD | $2.9K 19.58 USD | $550 3.71 USD | $557 3.76 USD | $5.3B 35.79M USD | 13.02 | $42.23 0.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}