Sonuç Sayfası 3 için Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1365)
Özel Kimyasallar (1365)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daxin Materials Corporation 5234.TW | $259.5 8.25 USD |
-1.89
|
$26.65B 846.96M USD | $2.79M 88.6K USD | $256 8.13 USD | $270 8.58 USD | $26.65B 846.96M USD | 41.19 | $6.3 0.2 USD | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+5.71
|
$839.53M — | $1.55K — | $2.63 — | $2.63 — | $839.53M — | 17.53 | $0.15 — | |
| Oil-Dri Corporation of America ODC | $56.9 — |
+0.37
|
$832.91M — | $2.97K — | $56.75 — | $57.28 — | $832.91M — | 16.73 | $3.4 — | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.61 2.03 USD |
-6.23
|
$5.93B 824.84M USD | $29.93M 4.16M USD | $14.55 2.02 USD | $15.77 2.19 USD | $5.93B 824.84M USD | 42.97 | $0.34 0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.4 4.37 USD |
+0.83
|
$5.91B 822.2M USD | $923.83K 128.45K USD | $30.96 4.3 USD | $32.31 4.49 USD | $5.91B 822.2M USD | 22.91 | $1.37 0.19 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $27.1 3.77 USD |
-5.24
|
$5.82B 808.76M USD | $10.3M 1.43M USD | $26.66 3.71 USD | $28.19 3.92 USD | $5.82B 808.76M USD | 108.40 | $0.25 0.03 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.87 2.48 USD |
-0.94
|
$5.82B 808.69M USD | $11.54M 1.6M USD | $17.77 2.47 USD | $18.36 2.55 USD | $5.82B 808.69M USD | 0 | -$0.57 -0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.67 4.54 USD |
-4.47
|
$5.81B 808.11M USD | $17.07M 2.37M USD | $32.3 4.49 USD | $33.8 4.7 USD | $5.81B 808.11M USD | 51.04 | $0.64 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.99 0.69 USD |
+0.4
|
$5.8B 806.37M USD | $11.27M 1.57M USD | $4.95 0.69 USD | $5.03 0.7 USD | $5.8B 806.37M USD | 12.17 | $0.41 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.8 1.36 USD |
+0.41
|
$5.78B 803.38M USD | $1.29M 178.82K USD | $9.75 1.36 USD | $9.83 1.37 USD | $5.78B 803.38M USD | 81.66 | $0.12 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.04 0.84 USD |
-1.47
|
$5.74B 798.7M USD | $18.65M 2.59M USD | $6.01 0.84 USD | $6.12 0.85 USD | $5.74B 798.7M USD | 151.00 | $0.04 0.005 USD | |
| REX American Resources REX | $48.19 — |
+0.98
|
$793.64M — | $10.14K — | $47.65 — | $48.19 — | $793.64M — | 14.91 | $3.23 — | |
| China Petrochemical Development Corporation 1314.TW | $6.58 0.21 USD |
-1.79
|
$24.9B 791.34M USD | $6.9M 219.38K USD | $6.58 0.21 USD | $6.72 0.21 USD | $24.9B 791.34M USD | 658.00 | $0.01 0.0003 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.11 6.55 USD |
+0.17
|
$5.67B 788.03M USD | $882.3K 122.68K USD | $46.86 6.52 USD | $47.33 6.58 USD | $5.67B 788.03M USD | 30.79 | $1.53 0.21 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.07 6.54 USD |
+0.26
|
$5.65B 785.37M USD | $690.16K 95.96K USD | $46.3 6.44 USD | $47.49 6.6 USD | $5.65B 785.37M USD | 31.17 | $1.51 0.21 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.71 1.21 USD |
+1.4
|
$5.44B 756.43M USD | $18.64M 2.59M USD | $8.59 1.19 USD | $8.74 1.22 USD | $5.44B 756.43M USD | 31.10 | $0.28 0.04 USD | |
| Verbio SE VBK.DE | $10.82 11.83 USD |
+0.19
|
$689.4M 753.61M USD | $276.85K 302.64K USD | $10.75 11.75 USD | $11.32 12.37 USD | $689.4M 753.61M USD | 0 | -$0.51 -0.5 USD | |
| YUANLI 300174.SZ | $14.86 2.07 USD |
-0.2
|
$5.41B 752.53M USD | $3.19M 443.06K USD | $14.78 2.06 USD | $14.94 2.08 USD | $5.41B 752.53M USD | 21.22 | $0.7 0.1 USD | |
| HUHUA 003002.SZ | $26.9 3.74 USD |
-0.15
|
$5.38B 748.05M USD | $2.6M 360.93K USD | $26.72 3.72 USD | $27.44 3.82 USD | $5.38B 748.05M USD | 35.86 | $0.75 0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $11.29 1.57 USD |
-5.44
|
$5.29B 735.96M USD | $79.03M 10.99M USD | $10.95 1.52 USD | $11.86 1.65 USD | $5.29B 735.96M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.17 2.53 USD |
+0.33
|
$5.22B 726.07M USD | $7.18M 998.09K USD | $18.05 2.51 USD | $18.47 2.57 USD | $5.22B 726.07M USD | 0 | -$0.08 -0.01 USD | |
| OXIRANCHEM 300082.SZ | $7.57 1.05 USD |
-1.05
|
$5.15B 715.84M USD | $27.31M 3.8M USD | $7.46 1.04 USD | $7.75 1.08 USD | $5.15B 715.84M USD | 0 | -$0.12 -0.01 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $312.71 3.78 USD |
-1.79
|
$58.82B 711.63M USD | $803.87K 9.73K USD | $303.05 3.67 USD | $317.8 3.84 USD | $58.82B 711.63M USD | 108.95 | $2.87 0.03 USD | |
| Kronos Worldwide KRO | $6.12 — |
-1.53
|
$703.45M — | $23.02K — | $6.1 — | $6.18 — | $703.45M — | 7.27 | $0.84 — | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.88 1.23 USD |
+0.34
|
$4.97B 690.74M USD | $11.81M 1.64M USD | $8.81 1.22 USD | $8.97 1.25 USD | $4.97B 690.74M USD | 46.73 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.77 2.33 USD |
+0.96
|
$4.96B 690.22M USD | $5.67M 788.68K USD | $16.45 2.29 USD | $16.77 2.33 USD | $4.96B 690.22M USD | 39.00 | $0.43 0.06 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.36 1.58 USD |
-0.79
|
$4.88B 679.2M USD | $5.58M 776.29K USD | $11.28 1.57 USD | $11.6 1.61 USD | $4.88B 679.2M USD | 27.04 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.08 3.35 USD |
-0.54
|
$4.87B 677.52M USD | $3.97M 552.42K USD | $23.87 3.32 USD | $24.84 3.45 USD | $4.87B 677.52M USD | 16.05 | $1.5 0.21 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.56 0.63 USD |
-0.87
|
$4.85B 674.43M USD | $23.32M 3.24M USD | $4.52 0.63 USD | $4.66 0.65 USD | $4.85B 674.43M USD | 57.00 | $0.08 0.01 USD | |
| WOTE 002886.SZ | $18.36 2.55 USD |
-1.34
|
$4.83B 671.92M USD | $6.04M 839.62K USD | $18.22 2.53 USD | $18.64 2.59 USD | $4.83B 671.92M USD | 131.14 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.5 2.43 USD |
+8.16
|
$4.83B 671.32M USD | $83.45M 11.6M USD | $15.6 2.17 USD | $17.7 2.46 USD | $4.83B 671.32M USD | 0 | -$0.64 -0.08 USD | |
| Alujain Corporation 2170.SR | $36 9.6 USD |
-1.1
|
$2.49B 664.59M USD | $151.13K 40.32K USD | $36 9.6 USD | $36.65 9.78 USD | $2.49B 664.59M USD | 0 | -$1.06 -0.2 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.43 2.01 USD |
-1.03
|
$4.75B 660.39M USD | $8.26M 1.15M USD | $14.31 1.99 USD | $14.77 2.05 USD | $4.75B 660.39M USD | 33.55 | $0.43 0.06 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.4 1.59 USD |
-5.79
|
$4.75B 659.98M USD | $24.17M 3.36M USD | $11.32 1.57 USD | $12.03 1.67 USD | $4.75B 659.98M USD | 25.90 | $0.44 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.09 3.21 USD |
+1.49
|
$4.71B 655.45M USD | $3.98M 553.81K USD | $22.54 3.13 USD | $23.3 3.24 USD | $4.71B 655.45M USD | 0 | -$4.14 -0.5 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.19 3.64 USD |
-0.53
|
$4.71B 654.99M USD | $1.65M 229.16K USD | $26.01 3.62 USD | $26.6 3.7 USD | $4.71B 654.99M USD | 44.38 | $0.59 0.08 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.54 6.75 USD |
-1.82
|
$4.7B 653.72M USD | $1.05M 145.65K USD | $48.43 6.73 USD | $49.61 6.9 USD | $4.7B 653.72M USD | 0 | -$0.24 -0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.61 2.35 USD |
-1.84
|
$54B 653.33M USD | $491.83K 5.95K USD | $194 2.35 USD | $202 2.44 USD | $54B 653.33M USD | 47.93 | $4.06 0.05 USD | |
| KING EXPLORER 002917.SZ | $13.34 1.85 USD |
-1.33
|
$4.64B 644.77M USD | $6.14M 853.5K USD | $13.28 1.85 USD | $13.59 1.89 USD | $4.64B 644.77M USD | 31.76 | $0.42 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $59.59 8.29 USD |
+0.83
|
$4.58B 636.55M USD | $2.73M 379.06K USD | $59.11 8.22 USD | $62 8.62 USD | $4.58B 636.55M USD | 0 | -$4.95 -0.6 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.73 2.19 USD |
-1.19
|
$4.56B 633.62M USD | $6.48M 900.54K USD | $15.66 2.18 USD | $16.3 2.27 USD | $4.56B 633.62M USD | 65.54 | $0.24 0.03 USD | |
| Koppers KOP | $31.6 — |
-0.78
|
$632.32M — | $4.86K — | $31.31 — | $31.74 — | $632.32M — | 26.55 | $1.19 — | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.39 1.31 USD |
-0.74
|
$4.54B 631.77M USD | $25.13M 3.49M USD | $9.32 1.3 USD | $9.66 1.34 USD | $4.54B 631.77M USD | 104.33 | $0.09 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.29 3.93 USD |
-1.5
|
$4.53B 630.46M USD | $4.47M 621.55K USD | $27.95 3.89 USD | $29.19 4.06 USD | $4.53B 630.46M USD | 36.74 | $0.77 0.11 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $59.98 8.34 USD |
-2.06
|
$4.47B 621.61M USD | $1.41M 196.37K USD | $59.89 8.33 USD | $61.29 8.52 USD | $4.47B 621.61M USD | 0 | -$0.53 -0.07 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.75 5.53 USD |
+0.13
|
$4.44B 617.56M USD | $328.52K 45.68K USD | $39.4 5.48 USD | $40 5.56 USD | $4.44B 617.56M USD | 56.78 | $0.7 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.65 1.2 USD |
-0.23
|
$4.32B 600.59M USD | $14.13M 1.96M USD | $8.55 1.19 USD | $8.77 1.22 USD | $4.32B 600.59M USD | 27.03 | $0.32 0.04 USD | |
| Allied Supreme Corp. 4770.TW | $234.5 7.45 USD |
+1.3
|
$18.75B 595.93M USD | $229.18K 7.28K USD | $231.5 7.36 USD | $238 7.56 USD | $18.75B 595.93M USD | 13.02 | $18.01 0.57 USD | |
| RIJIU 003015.SZ | $15.23 2.12 USD |
-1.04
|
$4.28B 595.2M USD | $44.13M 6.14M USD | $15.06 2.09 USD | $15.68 2.18 USD | $4.28B 595.2M USD | 44.79 | $0.34 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.25 1.84 USD |
+1.3
|
$4.27B 594.06M USD | $4.47M 621.45K USD | $13.08 1.82 USD | $13.5 1.88 USD | $4.27B 594.06M USD | 441.66 | $0.03 0.004 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $69.91 9.72 USD |
-3.68
|
$4.24B 589.56M USD | $1.42M 197.49K USD | $69.69 9.69 USD | $74.3 10.33 USD | $4.24B 589.56M USD | 155.35 | $0.45 0.06 USD | |
| 5N Plus FPLSF | $6.59 — |
-5.86
|
$586.79M — | $100 — | $6.59 — | $6.59 — | $586.79M — | 27.45 | $0.24 — | |
| JIANXIN 300107.SZ | $7.47 1.04 USD |
0
|
$4.2B 584.33M USD | $5.84M 811.74K USD | $7.4 1.03 USD | $7.53 1.05 USD | $4.2B 584.33M USD | 373.50 | $0.02 0.002 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.6 1.33 USD |
+0.31
|
$4.2B 583.97M USD | $4.25M 591.21K USD | $9.53 1.33 USD | $9.66 1.34 USD | $4.2B 583.97M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.05 0.98 USD |
-0.14
|
$4.19B 582.52M USD | $6.58M 915.57K USD | $7.02 0.98 USD | $7.09 0.99 USD | $4.19B 582.52M USD | 44.06 | $0.16 0.02 USD | |
| Orion OEC | $10.31 — |
-0.29
|
$580.14M — | $46.65K — | $10.18 — | $10.43 — | $580.14M — | 22.41 | $0.46 — | |
| 5N Plus Inc. VNP.TO | $8.72 6.47 USD |
-7.14
|
$776.45M 576.17M USD | $97.72K 72.52K USD | $8.72 6.47 USD | $9.3 6.9 USD | $776.45M 576.17M USD | 26.42 | $0.33 0.24 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.61 1.34 USD |
+1.69
|
$4.14B 575.87M USD | $14.02M 1.95M USD | $9.5 1.32 USD | $9.7 1.35 USD | $4.14B 575.87M USD | 33.13 | $0.29 0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.2 6.01 USD |
+0.58
|
$4.13B 574.84M USD | $1.91M 265.28K USD | $42.61 5.92 USD | $44.05 6.12 USD | $4.13B 574.84M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.3 2.82 USD |
+0.1
|
$4.07B 565.63M USD | $10.61M 1.47M USD | $20.1 2.79 USD | $21.06 2.93 USD | $4.07B 565.63M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.68 1.62 USD |
-0.17
|
$4.07B 565.38M USD | $2.41M 335.47K USD | $11.61 1.61 USD | $11.76 1.64 USD | $4.07B 565.38M USD | 19.46 | $0.6 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.63 0.78 USD |
+1.44
|
$4.05B 563.63M USD | $11.21M 1.56M USD | $5.51 0.77 USD | $5.71 0.79 USD | $4.05B 563.63M USD | 70.37 | $0.08 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.21 0.86 USD |
-0.48
|
$4.05B 562.66M USD | $6.53M 907.47K USD | $6.18 0.86 USD | $6.29 0.87 USD | $4.05B 562.66M USD | 103.50 | $0.06 0.008 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.26 3.51 USD |
+0.28
|
$4.01B 556.98M USD | $12.81M 1.78M USD | $24.56 3.41 USD | $25.95 3.61 USD | $4.01B 556.98M USD | 93.55 | $0.27 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $12.07 1.68 USD |
-1.07
|
$4.01B 556.96M USD | $23.7M 3.3M USD | $11.7 1.63 USD | $12.35 1.72 USD | $4.01B 556.96M USD | 57.47 | $0.21 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.21 1.28 USD |
-0.97
|
$3.99B 555.25M USD | $33.38M 4.64M USD | $9.08 1.26 USD | $9.36 1.3 USD | $3.99B 555.25M USD | 0 | -$0.01 -0.001 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.3 1.15 USD |
-3.82
|
$3.98B 553.42M USD | $25.81M 3.59M USD | $8.22 1.14 USD | $8.66 1.2 USD | $3.98B 553.42M USD | 59.28 | $0.14 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.78 2.61 USD |
+0.16
|
$3.91B 543.52M USD | $1.98M 275.55K USD | $18.61 2.59 USD | $18.86 2.62 USD | $3.91B 543.52M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.94 0.69 USD |
+0.41
|
$3.89B 541.26M USD | $13M 1.81M USD | $4.88 0.68 USD | $4.99 0.69 USD | $3.89B 541.26M USD | 54.88 | $0.09 0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.8 0.28 USD |
-1.01
|
$19B 534.55M USD | $855.61K 24.07K USD | $9.8 0.28 USD | $9.95 0.28 USD | $19B 534.55M USD | 10.53 | $0.93 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.38 1.3 USD |
-0.42
|
$3.75B 521.7M USD | $7.8M 1.08M USD | $9.27 1.29 USD | $9.51 1.32 USD | $3.75B 521.7M USD | 938.00 | $0.01 0.001 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.66 0.51 USD |
+0.55
|
$3.74B 519.92M USD | $12.91M 1.79M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.74B 519.92M USD | 40.66 | $0.09 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-3.03
|
$670.45M 502.47M USD | $102.7K 76.97K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $670.45M 502.47M USD | 6.85 | $0.07 0.05 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.41 1.59 USD |
-1.3
|
$3.59B 499.31M USD | $7.25M 1.01M USD | $11.36 1.58 USD | $11.56 1.61 USD | $3.59B 499.31M USD | 13.11 | $0.87 0.12 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.4 0.32 USD |
0
|
$17.51B 492.7M USD | $2.93M 82.38K USD | $11.3 0.32 USD | $11.6 0.33 USD | $17.51B 492.7M USD | 6.51 | $1.75 0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.32 4.08 USD |
+3.2
|
$3.49B 485.26M USD | $7.18M 997.81K USD | $28.41 3.95 USD | $29.58 4.11 USD | $3.49B 485.26M USD | 108.59 | $0.27 0.04 USD | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.1 1.27 USD |
+1.9
|
$3.49B 484.91M USD | $8.72M 1.21M USD | $8.88 1.23 USD | $9.21 1.28 USD | $3.49B 484.91M USD | 21.66 | $0.42 0.06 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
+1.69
|
$17.19B 483.71M USD | $1.19M 33.4K USD | $5.9 0.17 USD | $6 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.46 1.59 USD |
-1.8
|
$3.48B 483.45M USD | $13.95M 1.94M USD | $11.35 1.58 USD | $11.7 1.63 USD | $3.48B 483.45M USD | 0 | -$0.72 -0.1 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.12 3.35 USD |
-2.31
|
$3.47B 482.27M USD | $3.15M 438.41K USD | $23.99 3.34 USD | $25.5 3.55 USD | $3.47B 482.27M USD | 49.22 | $0.49 0.07 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $359.15 4.35 USD |
-6.32
|
$39.73B 480.71M USD | $1.66M 20.03K USD | $357 4.32 USD | $375 4.54 USD | $39.73B 480.71M USD | 91.85 | $3.91 0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.46 4.79 USD |
-1.6
|
$3.45B 479.14M USD | $1.26M 175.69K USD | $34.39 4.78 USD | $35.1 4.88 USD | $3.45B 479.14M USD | 27.79 | $1.24 0.17 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.07 0.7 USD |
0
|
$3.43B 477.13M USD | $47.93M 6.66M USD | $5.03 0.7 USD | $5.44 0.76 USD | $3.43B 477.13M USD | 72.42 | $0.07 0.009 USD | |
| TSRC Corporation 2103.TW | $18 0.57 USD |
+0.28
|
$14.86B 472.27M USD | $412.38K 13.1K USD | $17.85 0.57 USD | $18.15 0.58 USD | $14.86B 472.27M USD | 16.07 | $1.12 0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.63 2.45 USD |
-0.68
|
$3.37B 469.09M USD | $1.83M 254.94K USD | $17.3 2.41 USD | $17.89 2.49 USD | $3.37B 469.09M USD | 56.87 | $0.31 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.29 3.38 USD |
-0.65
|
$3.36B 467.28M USD | $2.5M 347.25K USD | $24.03 3.34 USD | $24.45 3.4 USD | $3.36B 467.28M USD | 101.20 | $0.24 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.75 2.33 USD |
0
|
$3.35B 465.8M USD | $1M 139.7K USD | $16.63 2.31 USD | $17 2.36 USD | $3.35B 465.8M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.39 3.67 USD |
+0.57
|
$3.34B 463.92M USD | $4.48M 623.38K USD | $25.74 3.58 USD | $26.68 3.71 USD | $3.34B 463.92M USD | 125.66 | $0.21 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.84 0.67 USD |
-0.82
|
$3.32B 462.05M USD | $4.93M 685.31K USD | $4.84 0.67 USD | $4.91 0.68 USD | $3.32B 462.05M USD | 0 | -$0.09 -0.01 USD | |
| Polisan Holding A.S. POLHO.IS | $18.84 0.59 USD |
-0.58
|
$14.29B 448.77M USD | $2.36M 74.01K USD | $18.65 0.59 USD | $19.35 0.61 USD | $14.29B 448.77M USD | 0 | -$1.58 -0.04 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.63 2.17 USD |
-0.64
|
$3.15B 437.32M USD | $4.28M 594.49K USD | $15.55 2.16 USD | $15.85 2.2 USD | $3.15B 437.32M USD | 223.28 | $0.07 0.009 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.11 0.85 USD |
+0.49
|
$3.08B 427.58M USD | $4.37M 607.13K USD | $6.07 0.84 USD | $6.14 0.85 USD | $3.08B 427.58M USD | 24.44 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16 2.22 USD |
-3.73
|
$3.07B 427.16M USD | $4.56M 633.83K USD | $15.67 2.18 USD | $16.44 2.29 USD | $3.07B 427.16M USD | 0 | -$0.06 -0.008 USD | |
| *ST NING KE 600165.SS | $4.45 0.62 USD |
-3.47
|
$3.05B 423.77M USD | $12.55M 1.74M USD | $4.38 0.61 USD | $4.61 0.64 USD | $3.05B 423.77M USD | 0 | -$0.81 -0.1 USD | |
| RIKE CHEMICAL 300214.SZ | $6.55 0.91 USD |
-0.3
|
$3.05B 423.64M USD | $7.53M 1.05M USD | $6.5 0.9 USD | $6.67 0.93 USD | $3.05B 423.64M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.5 1.6 USD |
-7.33
|
$3.01B 419.07M USD | $30.75M 4.28M USD | $11.32 1.57 USD | $12 1.67 USD | $3.01B 419.07M USD | 82.14 | $0.14 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.43 1.03 USD |
-0.13
|
$3B 416.71M USD | $1.13M 157.57K USD | $7.37 1.02 USD | $7.5 1.04 USD | $3B 416.71M USD | 32.30 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.54 2.86 USD |
-0.53
|
$2.9B 403.13M USD | $4.2M 584.66K USD | $20.3 2.82 USD | $20.86 2.9 USD | $2.9B 403.13M USD | 22.08 | $0.93 0.13 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.12 2.38 USD |
-0.7
|
$2.88B 399.91M USD | $2.49M 346.62K USD | $16.95 2.36 USD | $17.33 2.41 USD | $2.88B 399.91M USD | 27.17 | $0.63 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||