Sonuç Sayfası 6 için Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1353)
Özel Kimyasallar (1353)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $12K 8.9K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| C-Bond Systems CBNT | $0.0005 — |
-16.67
|
$298.15K — | $6.72M — | $0.0005 — | $0.0005999 — | $298.15K — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $80K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $10K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.0002 — |
-33.33
|
$123.62K — | $111.88M — | $0.0002 — | $0.0002999 — | $123.62K — | 0 | -$0.12 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Linde plc LIN.F | $399 436.16 USD |
+1.48
|
$188.69B 206.27B USD | $1.66K 1.82K USD | $393.2 429.82 USD | $399 436.16 USD | $188.69B 206.27B USD | 33.33 | $11.97 13.08 USD | |
| L'Air Liquide AIQUF | $197.4 — |
0
|
$113.82B — | $66 — | $190.2 — | $190.2 — | $113.82B — | 30.60 | $6.45 — | |
| L'Air Liquide S.A. AIL.F | $172.8 188.89 USD |
-0.69
|
$100.72B 110.1B USD | $726 793.62 USD | $172.8 188.89 USD | $174.64 190.91 USD | $100.72B 110.1B USD | 30.20 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
+1.78
|
$100.72B 110.1B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $100.72B 110.1B USD | 29.91 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AI.VI | $174.16 190.38 USD |
+0.02
|
$100.72B 110.1B USD | $0 0 USD | $173.1 189.22 USD | $175.5 191.85 USD | $100.72B 110.1B USD | 30.50 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AIL.DE | $173.24 189.37 USD |
-0.7
|
$100.72B 110.1B USD | $1.12K 1.23K USD | $173.06 189.18 USD | $174.3 190.53 USD | $100.72B 110.1B USD | 30.28 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHW.MX | $6,795 402.35 USD |
-0.4
|
$1.71T 101.19B USD | $128 7.58 USD | $6,795 402.35 USD | $6,795 402.35 USD | $1.71T 101.19B USD | 31.94 | $212.68 12.59 USD | |
| The Sherwin-Williams Company S1HW34.SA | $193.09 39.14 USD |
-0.69
|
$492.06B 99.73B USD | $509 103.17 USD | $193.09 39.14 USD | $194.92 39.51 USD | $492.06B 99.73B USD | 31.14 | $6.2 1.26 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 35.34 | $10.79 2.19 USD | |
| The Sherwin-Williams Company SJ3.F | $294 321.38 USD |
-0.22
|
$73.94B 80.83B USD | $101 110.41 USD | $291.45 318.59 USD | $294.4 321.82 USD | $73.94B 80.83B USD | 31.74 | $9.26 10.12 USD | |
| The Sherwin-Williams Company SHWW.VI | $293.05 320.34 USD |
-1.11
|
$73.71B 80.57B USD | $0 0 USD | $292.75 320.02 USD | $296.2 323.79 USD | $73.71B 80.57B USD | 31.34 | $9.35 10.22 USD | |
| Ecolab Inc. ECL.MX | $4,775.62 282.78 USD |
0
|
$1.35T 80.2B USD | $1 0.06 USD | $4,775.62 282.78 USD | $4,775.62 282.78 USD | $1.35T 80.2B USD | 32.15 | $148.52 8.79 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $384.56 77.94 USD |
0
|
$343.24B 69.57B USD | $0 0 USD | $384.56 77.94 USD | $384.56 77.94 USD | $343.24B 69.57B USD | 15.17 | $25.34 5.14 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,187.76 307.18 USD |
-3.07
|
$1.17T 69.08B USD | $1.1K 64.9 USD | $5,187.76 307.18 USD | $5,187.76 307.18 USD | $1.17T 69.08B USD | 14.90 | $348.1 20.61 USD | |
| Ecolab Inc. ECL.VI | $210.2 229.78 USD |
+0.24
|
$59.62B 65.17B USD | $0 0 USD | $205.6 224.75 USD | $210.2 229.78 USD | $59.62B 65.17B USD | 32.14 | $6.54 7.15 USD | |
| Ecolab Inc. ECJ.F | $206.5 225.73 USD |
-0.53
|
$59.42B 64.95B USD | $105 114.78 USD | $206.5 225.73 USD | $208.6 228.03 USD | $59.42B 64.95B USD | 31.96 | $6.46 7.06 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $232.8 254.48 USD |
-0.6
|
$51.79B 56.62B USD | $0 0 USD | $231.4 252.95 USD | $233.2 254.92 USD | $51.79B 56.62B USD | 15.22 | $15.29 16.71 USD | |
| Air Products and Chemicals, Inc. AP3.F | $231.4 252.95 USD |
+0.13
|
$51.48B 56.28B USD | $24 26.24 USD | $231 252.51 USD | $231.4 252.95 USD | $51.48B 56.28B USD | 15.26 | $15.16 16.57 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $465 94.25 USD |
0
|
$237.83B 48.2B USD | $0 0 USD | $465 94.25 USD | $465 94.25 USD | $237.83B 48.2B USD | 166.66 | $2.79 0.57 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$777.33B 46.03B USD | $665 39.38 USD | $4,844.84 286.87 USD | $4,844.84 286.87 USD | $777.33B 46.03B USD | 25.44 | $190.4 11.27 USD | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$44.72B — | $10 — | $4,550 — | $4,550 — | $44.72B — | 31.74 | $143.32 — | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,550 0.48 USD |
+0.67
|
$653.16T 41.74B USD | $13.29M 849.4 USD | $7,325 0.47 USD | $7,575 0.48 USD | $653.16T 41.74B USD | 0 | -$16.6 -0.001 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 46.72 | $35.74 2.12 USD | |
| Givaudan SA GIN1.F | $80 87.45 USD |
+1.91
|
$37.58B 41.07B USD | $4 4.37 USD | $80 87.45 USD | $80 87.45 USD | $37.58B 41.07B USD | 31.49 | $2.54 2.78 USD | |
| Sika AG SKFOF | $234.49 — |
0
|
$38.54B — | $1 — | $237 — | $237 — | $38.54B — | 24.81 | $9.45 — | |
| Sika AG SIKB.F | $20.4 22.3 USD |
-1.92
|
$33.82B 36.97B USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $33.82B 36.97B USD | 24.28 | $0.84 0.92 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $2 0.12 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 19.56 | $115.27 6.83 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $352.81 71.51 USD |
+2.31
|
$147.7B 29.94B USD | $13 2.63 USD | $352.81 71.51 USD | $353.3 71.61 USD | $147.7B 29.94B USD | 34.02 | $10.37 2.1 USD | |
| Novonesis A/S NVZMF | $62.18 — |
0
|
$29.15B — | $200 — | $59 — | $59.02 — | $29.15B — | 81.81 | $0.76 — | |
| Asian Paints Limited ASIANPAINT.BO | $2,469.65 29.88 USD |
+0.42
|
$2.37T 28.65B USD | $44.42K 537.43 USD | $2,435 29.46 USD | $2,475.2 29.95 USD | $2.37T 28.65B USD | 55.86 | $44.21 0.53 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
+0.93
|
$25.58B 27.96B USD | $500 546.57 USD | $54 59.03 USD | $54 59.03 USD | $25.58B 27.96B USD | 80.59 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $55.04 60.17 USD |
+1.7
|
$25.58B 27.96B USD | $100 109.31 USD | $54.74 59.84 USD | $55.04 60.17 USD | $25.58B 27.96B USD | 82.14 | $0.67 0.73 USD | |
| Novonesis A/S NZYM.VI | $54.82 59.93 USD |
-0.58
|
$25.58B 27.96B USD | $0 0 USD | $54.42 59.49 USD | $54.82 59.93 USD | $25.58B 27.96B USD | 81.82 | $0.67 0.73 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. P1PG34.SA | $291.74 59.13 USD |
-0.79
|
$133.26B 27.01B USD | $1 0.2 USD | $291.74 59.13 USD | $291.74 59.13 USD | $133.26B 27.01B USD | 17.38 | $16.78 3.4 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $6,990 8.26 USD |
-8.39
|
$21.1T 24.94B USD | $151 0.18 USD | $6,990 8.26 USD | $7,230 8.55 USD | $21.1T 24.94B USD | 3.07 | $2.28K 2.69 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $53.31 58.28 USD |
+0.49
|
$22.31B 24.39B USD | $0 0 USD | $52.3 57.17 USD | $53.31 58.28 USD | $22.31B 24.39B USD | 33.95 | $1.57 1.72 USD | |
| DuPont de Nemours, Inc. 6D81.F | $52.53 57.42 USD |
-0.36
|
$22.09B 24.14B USD | $424 463.49 USD | $52.53 57.42 USD | $52.53 57.42 USD | $22.09B 24.14B USD | 33.89 | $1.55 1.69 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,103.92 65.37 USD |
0
|
$371.8B 22.02B USD | $0 0 USD | $1,103.92 65.37 USD | $1,103.92 65.37 USD | $371.8B 22.02B USD | 3.11 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPG.VI | $88.04 96.24 USD |
-0.07
|
$19.98B 21.84B USD | $0 0 USD | $85.64 93.62 USD | $88.04 96.24 USD | $19.98B 21.84B USD | 17.39 | $5.06 5.53 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.07 33.46 USD |
0
|
$107.55B 21.8B USD | $1 0.2 USD | $165.07 33.46 USD | $165.07 33.46 USD | $107.55B 21.8B USD | 13.58 | $12.15 2.46 USD | |
| PPG Industries, Inc. PPQ.F | $86.94 95.04 USD |
+2.38
|
$19.93B 21.78B USD | $3 3.28 USD | $85.36 93.31 USD | $86.94 95.04 USD | $19.93B 21.78B USD | 17.31 | $5.02 5.49 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,034.3 36.71 USD |
+0.26
|
$1.54T 18.67B USD | $284.83K 3.45K USD | $3,008.1 36.39 USD | $3,053.3 36.94 USD | $1.54T 18.67B USD | 79.36 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,034.1 36.71 USD |
+0.3
|
$1.54T 18.67B USD | $2.71K 32.74 USD | $3,014.45 36.47 USD | $3,053.6 36.94 USD | $1.54T 18.67B USD | 79.36 | $38.23 0.46 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $63.9 69.85 USD |
+0.41
|
$16.34B 17.86B USD | $60 65.59 USD | $63.06 68.93 USD | $64.22 70.2 USD | $16.34B 17.86B USD | 76.07 | $0.84 0.92 USD | |
| International Flavors & Fragrances Inc. IFF.F | $62.74 68.58 USD |
-0.88
|
$16.27B 17.79B USD | $175 191.3 USD | $62.74 68.58 USD | $62.74 68.58 USD | $16.27B 17.79B USD | 75.59 | $0.83 0.91 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.01 53.57 USD |
+0.04
|
$16.08B 17.58B USD | $252 275.47 USD | $49.01 53.57 USD | $49.01 53.57 USD | $16.08B 17.58B USD | 13.50 | $3.63 3.97 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
+2.4
|
$15.31B 16.74B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.31B 16.74B USD | 18.82 | $0.34 0.37 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$16.39B — | $40 — | $771.86 — | $771.86 — | $16.39B — | 27.17 | $23.99 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $574.75 653.94 USD |
-0.17
|
$13.88B 15.79B USD | $235 267.38 USD | $569.5 647.97 USD | $573.5 652.52 USD | $13.88B 15.79B USD | 27.29 | $21.06 23.96 USD | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Symrise AG SYIEF | $105.46 — |
0
|
$15.09B — | $100 — | $99.9 — | $99.9 — | $15.09B — | 33.26 | $3.17 — | |
| Symrise AG SY1.F | $95.92 104.85 USD |
+0.78
|
$13.41B 14.66B USD | $192 209.88 USD | $95.44 104.33 USD | $95.92 104.85 USD | $13.41B 14.66B USD | 34.13 | $2.81 3.07 USD | |
| Symrise AG SY1.VI | $95.38 104.26 USD |
-0.1
|
$13.33B 14.57B USD | $0 0 USD | $94.94 103.78 USD | $95.58 104.48 USD | $13.33B 14.57B USD | 33.94 | $2.81 3.07 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,235.35 148.03 USD |
+0.9
|
$1.11T 13.4B USD | $2.1K 25.39 USD | $12,087.95 146.24 USD | $12,344.05 149.34 USD | $1.11T 13.4B USD | 99.00 | $123.58 1.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,233 148 USD |
+0.87
|
$1.11T 13.39B USD | $90.97K 1.1K USD | $12,051 145.8 USD | $12,349 149.4 USD | $1.11T 13.39B USD | 99.01 | $123.55 1.49 USD | |
| RPM International Inc. RP8.F | $90 98.38 USD |
-0.55
|
$11.62B 12.71B USD | $22 24.05 USD | $90 98.38 USD | $90 98.38 USD | $11.62B 12.71B USD | 20.54 | $4.38 4.79 USD | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.48B — | $100 — | $63.65 — | $63.65 — | $12.48B — | 0 | -$1.59 — | |
| Nitto Denko NDEKF | $17.6 — |
0
|
$12.36B — | $100 — | $17.6 — | $17.6 — | $12.36B — | 13.64 | $1.29 — | |
| Covestro AG 1COV.F | $58.26 63.69 USD |
-0.03
|
$11.1B 12.14B USD | $25 27.33 USD | $58.26 63.69 USD | $58.26 63.69 USD | $11.1B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1COV.VI | $58.72 64.19 USD |
+0.44
|
$11.1B 12.14B USD | $0 0 USD | $58.46 63.9 USD | $58.76 64.23 USD | $11.1B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.1B 12.14B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.1B 12.14B USD | 0 | -$0.71 -0.7 USD | |
| Nitto Denko Corporation ND5.F | $15.3 16.72 USD |
-1.29
|
$10.85B 11.86B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.85B 11.86B USD | 13.42 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $80.5 88 USD |
+1.9
|
$10.36B 11.32B USD | $120 131.18 USD | $79 86.36 USD | $81.5 89.09 USD | $10.36B 11.32B USD | 19.77 | $4.07 4.45 USD | |
| SRF Limited SRF.BO | $2,989.35 36.17 USD |
-0.08
|
$886.43B 10.72B USD | $10.13K 122.5 USD | $2,972.4 35.96 USD | $3,024.15 36.59 USD | $886.43B 10.72B USD | 77.52 | $38.56 0.47 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Akzo Nobel AKZOF | $55.95 — |
0
|
$9.98B — | $100 — | $57.68 — | $57.68 — | $9.98B — | 15.67 | $3.57 — | |
| Avantor, Inc. AVTR.VI | $13.4 14.65 USD |
-1.47
|
$9.13B 9.98B USD | $0 0 USD | $13.3 14.54 USD | $14.1 15.41 USD | $9.13B 9.98B USD | 14.56 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.F | $13.3 14.54 USD |
0
|
$9.06B 9.91B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.06B 9.91B USD | 14.61 | $0.91 0.99 USD | |
| Avantor, Inc. AVG.SG | $13.2 14.43 USD |
+0.76
|
$9.03B 9.87B USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $9.03B 9.87B USD | 14.50 | $0.91 0.99 USD | |
| Evonik Industries AG EVKIF | $21 — |
0
|
$9.84B — | $200 — | $20 — | $20 — | $9.84B — | 38.88 | $0.54 — | |
| Akzo Nobel N.V. AKZO.VI | $51.64 56.45 USD |
-0.08
|
$8.84B 9.66B USD | $0 0 USD | $51.56 56.36 USD | $51.96 56.8 USD | $8.84B 9.66B USD | 16.34 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKU1.F | $51.4 56.19 USD |
-0.54
|
$8.84B 9.66B USD | $177 193.48 USD | $51.4 56.19 USD | $51.52 56.32 USD | $8.84B 9.66B USD | 16.26 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $16.7 18.26 USD |
+1.21
|
$8.84B 9.66B USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.84B 9.66B USD | 15.90 | $1.05 1.15 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,176 32.67 USD |
+0.63
|
$9.45T 9.6B USD | $301 0.31 USD | $32,135 32.62 USD | $32,188 32.68 USD | $9.45T 9.6B USD | 0 | -$1,373 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $34,000 34.52 USD |
+1.19
|
$9.45T 9.6B USD | $238.7K 242.34 USD | $33,585 34.1 USD | $34,100 34.62 USD | $9.45T 9.6B USD | 0 | -$1,373 -1.3 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
0
|
$8.73B 9.54B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.73B 9.54B USD | 37.29 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $18.71 20.45 USD |
+0.43
|
$8.73B 9.54B USD | $400 437.25 USD | $18.47 20.19 USD | $18.75 20.5 USD | $8.73B 9.54B USD | 38.97 | $0.48 0.52 USD | |
| Evonik Industries AG EVK.VI | $18.56 20.29 USD |
-0.8
|
$8.73B 9.54B USD | $0 0 USD | $18.56 20.29 USD | $18.77 20.52 USD | $8.73B 9.54B USD | 38.66 | $0.48 0.52 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
0
|
$8.54B 9.34B USD | $20 21.86 USD | $30.5 33.34 USD | $30.8 33.67 USD | $8.54B 9.34B USD | 0 | -$1.24 -1.3 USD | |
| Brenntag SE BNTGF | $61.03 — |
0
|
$9.15B — | $105 — | $60.6 — | $60.6 — | $9.15B — | 14.56 | $4.19 — | |
| Brenntag SE BNR.F | $55.46 60.63 USD |
-1.49
|
$8.01B 8.75B USD | $1.2K 1.31K USD | $55.36 60.52 USD | $55.72 60.91 USD | $8.01B 8.75B USD | 14.94 | $3.71 4.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||