Sonuç Sayfası 4 için Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1353)
Özel Kimyasallar (1353)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
+0.94
|
$510.06M 382.27M USD | $274K 205.35K USD | $0.53 0.4 USD | $0.54 0.4 USD | $510.06M 382.27M USD | 6.68 | $0.08 0.06 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166.3 2.01 USD |
-0.86
|
$31.3B 378.66M USD | $607.97K 7.36K USD | $164.45 1.99 USD | $169.9 2.06 USD | $31.3B 378.66M USD | 0 | -$12.47 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.39 1.44 USD |
+0.29
|
$2.72B 378.62M USD | $25.71M 3.57M USD | $10.38 1.44 USD | $10.97 1.53 USD | $2.72B 378.62M USD | 94.45 | $0.11 0.02 USD | |
| NOCIL Limited NOCIL.NS | $186.78 2.26 USD |
-0.96
|
$31.2B 377.43M USD | $263.97K 3.19K USD | $185.8 2.25 USD | $189.99 2.3 USD | $31.2B 377.43M USD | 25.30 | $7.38 0.09 USD | |
| 5N Plus Inc. VNP.TO | $5.65 4.19 USD |
+0.36
|
$503.09M 373.32M USD | $111.05K 82.4K USD | $5.5 4.08 USD | $5.72 4.24 USD | $503.09M 373.32M USD | 25.68 | $0.22 0.16 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.04 2.65 USD |
-1.3
|
$2.63B 366.28M USD | $2.8M 389.93K USD | $18.71 2.6 USD | $19.54 2.72 USD | $2.63B 366.28M USD | 70.51 | $0.27 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.66 0.79 USD |
-0.18
|
$2.63B 366.08M USD | $6.59M 916.52K USD | $5.56 0.77 USD | $5.7 0.79 USD | $2.63B 366.08M USD | 0 | -$0.15 -0.02 USD | |
| Polisan Holding A.S. POLHO.IS | $15.09 0.47 USD |
-0.33
|
$11.45B 359.45M USD | $3.12M 97.91K USD | $14.8 0.46 USD | $15.4 0.48 USD | $11.45B 359.45M USD | 0 | -$0.84 -0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.28 2.12 USD |
-0.65
|
$2.56B 356.53M USD | $843.88K 117.34K USD | $15.14 2.11 USD | $15.62 2.17 USD | $2.56B 356.53M USD | 27.78 | $0.55 0.08 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.74 3.58 USD |
-0.04
|
$2.55B 354.51M USD | $1.07M 148.68K USD | $25.42 3.53 USD | $25.97 3.61 USD | $2.55B 354.51M USD | 17.75 | $1.45 0.2 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.29 0.87 USD |
-2.33
|
$2.53B 351.97M USD | $11.74M 1.63M USD | $6.28 0.87 USD | $6.58 0.91 USD | $2.53B 351.97M USD | 0 | -$0.32 -0.04 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.88 2.07 USD |
-1.26
|
$2.5B 347.59M USD | $1.15M 160.47K USD | $14.79 2.06 USD | $15.15 2.11 USD | $2.5B 347.59M USD | 25.22 | $0.59 0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.69 1.9 USD |
-1.23
|
$2.49B 346.28M USD | $3.62M 503.28K USD | $13.56 1.89 USD | $13.93 1.94 USD | $2.49B 346.28M USD | 273.80 | $0.05 0.006 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
+0.5
|
$10.88B 345.84M USD | $1.14M 36.24K USD | $10 0.32 USD | $10.3 0.33 USD | $10.88B 345.84M USD | 0 | -$2 -0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $249.06 3.01 USD |
+3.79
|
$28.56B 345.57M USD | $620.15K 7.5K USD | $237.02 2.87 USD | $252.18 3.05 USD | $28.56B 345.57M USD | 23.74 | $10.49 0.13 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.98 1.25 USD |
-0.22
|
$2.48B 344.48M USD | $4.1M 570.37K USD | $8.86 1.23 USD | $9.17 1.28 USD | $2.48B 344.48M USD | 0 | -$2.35 -0.3 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.2 0.58 USD |
-6.25
|
$2.39B 332.97M USD | $62.62M 8.71M USD | $4.16 0.58 USD | $4.6 0.64 USD | $2.39B 332.97M USD | 0 | -$0.59 -0.08 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.7 3.3 USD |
-4.36
|
$2.37B 329.72M USD | $1.6M 221.92K USD | $23.61 3.28 USD | $24.88 3.46 USD | $2.37B 329.72M USD | 34.34 | $0.69 0.1 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
+0.95
|
$10.33B 328.25M USD | $750.52K 23.85K USD | $10.55 0.34 USD | $10.7 0.34 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.68 2.32 USD |
-0.12
|
$2.35B 327.37M USD | $2.7M 375.95K USD | $16.28 2.26 USD | $16.75 2.33 USD | $2.35B 327.37M USD | 26.47 | $0.63 0.09 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.26 0.87 USD |
-0.63
|
$2.35B 327.01M USD | $2.63M 365.43K USD | $6.2 0.86 USD | $6.32 0.88 USD | $2.35B 327.01M USD | 18.96 | $0.33 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $21.27 2.96 USD |
+2.26
|
$2.34B 325.18M USD | $3.57M 497.04K USD | $20.91 2.91 USD | $21.55 3 USD | $2.34B 325.18M USD | 27.26 | $0.78 0.11 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
-0.63
|
$10.19B 323.85M USD | $1.42M 45.15K USD | $15.75 0.5 USD | $15.95 0.51 USD | $10.19B 323.85M USD | 12.74 | $1.24 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.24 2.4 USD |
+0.52
|
$2.3B 319.63M USD | $420.6K 58.48K USD | $16.9 2.35 USD | $17.35 2.41 USD | $2.3B 319.63M USD | 156.72 | $0.11 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.07 1.26 USD |
+0.22
|
$2.27B 315.82M USD | $3.02M 420.41K USD | $8.93 1.24 USD | $9.14 1.27 USD | $2.27B 315.82M USD | 39.43 | $0.23 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.74 0.66 USD |
-0.84
|
$2.26B 314.38M USD | $11.64M 1.62M USD | $4.68 0.65 USD | $4.81 0.67 USD | $2.26B 314.38M USD | 47.39 | $0.1 0.01 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.7 1.21 USD |
-0.11
|
$2.23B 310.22M USD | $3.8M 528.73K USD | $8.6 1.2 USD | $8.77 1.22 USD | $2.23B 310.22M USD | 37.82 | $0.23 0.03 USD | |
| Neo Performance Materials Inc. NEO.TO | $10 7.42 USD |
-0.89
|
$417.72M 309.97M USD | $177.44K 131.67K USD | $9.93 7.37 USD | $10.32 7.66 USD | $417.72M 309.97M USD | 0 | -$0.43 -0.3 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.09 0.71 USD |
0
|
$2.21B 306.87M USD | $3.84M 533.47K USD | $5.01 0.7 USD | $5.15 0.72 USD | $2.21B 306.87M USD | 0 | -$0.01 -0.001 USD | |
| Neo Performance Materials NOPMF | $7.23 — |
-0.41
|
$302.01M — | $2.91K — | $7.23 — | $7.3 — | $302.01M — | 0 | -$0.31 — | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.5 0.76 USD |
-6.14
|
$2.14B 298.25M USD | $30.47M 4.24M USD | $5.46 0.76 USD | $5.79 0.81 USD | $2.14B 298.25M USD | 110.00 | $0.05 0.006 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.45 0.9 USD |
+0.78
|
$2.11B 292.73M USD | $3.78M 525.29K USD | $6.32 0.88 USD | $6.53 0.91 USD | $2.11B 292.73M USD | 20.80 | $0.31 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.65 0.53 USD |
+0.6
|
$9.12B 289.79M USD | $654.47K 20.8K USD | $16.5 0.52 USD | $16.75 0.53 USD | $9.12B 289.79M USD | 37.84 | $0.44 0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.99 1.39 USD |
+0.3
|
$2.07B 288.06M USD | $1.55M 215.75K USD | $9.86 1.37 USD | $10.12 1.41 USD | $2.07B 288.06M USD | 0 | -$0.61 -0.08 USD | |
| Gevo GEVO | $1.2 — |
+2.56
|
$287.53M — | $1.86M — | $1.14 — | $1.21 — | $287.53M — | 0 | -$0.34 — | |
| SKP Resources Bhd 7155.KL | $0.8699 0.18 USD |
+4.22
|
$1.35B 287.36M USD | $874K 185.84K USD | $0.8199 0.17 USD | $0.8699 0.18 USD | $1.35B 287.36M USD | 12.35 | $0.07 0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.17 1.55 USD |
-0.62
|
$2.05B 284.45M USD | $1.86M 259.18K USD | $10.96 1.52 USD | $11.3 1.57 USD | $2.05B 284.45M USD | 18.61 | $0.6 0.08 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $9.58 1.33 USD |
+9.99
|
$2.01B 280.03M USD | $33.36M 4.64M USD | $9.01 1.25 USD | $9.58 1.33 USD | $2.01B 280.03M USD | 36.84 | $0.26 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.45 1.31 USD |
-1.25
|
$1.98B 275.24M USD | $2.24M 311.58K USD | $9.38 1.3 USD | $9.66 1.34 USD | $1.98B 275.24M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.21 0.72 USD |
+0.39
|
$1.96B 271.95M USD | $4.78M 663.96K USD | $5.09 0.71 USD | $5.21 0.72 USD | $1.96B 271.95M USD | 0 | -$0.98 -0.1 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.6 0.3 USD |
+0.95
|
$9.54B 268.43M USD | $228.61K 6.43K USD | $10.4 0.29 USD | $10.7 0.3 USD | $9.54B 268.43M USD | 6.50 | $1.63 0.05 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.63 0.64 USD |
-0.22
|
$1.86B 258.65M USD | $3.57M 495.83K USD | $4.57 0.64 USD | $4.68 0.65 USD | $1.86B 258.65M USD | 5.64 | $0.82 0.11 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.2 2.11 USD |
+0.26
|
$1.84B 256.43M USD | $1.69M 235.23K USD | $14.92 2.07 USD | $15.4 2.14 USD | $1.84B 256.43M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.43 0.76 USD |
-0.55
|
$1.81B 251.24M USD | $5.57M 774.39K USD | $5.34 0.74 USD | $5.52 0.77 USD | $1.81B 251.24M USD | 77.57 | $0.07 0.009 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.13 0.99 USD |
+0.42
|
$1.8B 250.25M USD | $4.5M 625.04K USD | $6.98 0.97 USD | $7.15 0.99 USD | $1.8B 250.25M USD | 0 | -$0.4 -0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.4 2.27 USD |
+1.42
|
$7.83B 248.71M USD | $357.31K 11.35K USD | $70.4 2.24 USD | $72.2 2.29 USD | $7.83B 248.71M USD | 28.22 | $2.53 0.08 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.97 0.69 USD |
-1.97
|
$1.79B 248.32M USD | $18.05M 2.51M USD | $4.82 0.67 USD | $5.08 0.71 USD | $1.79B 248.32M USD | 0 | -$0.46 -0.06 USD | |
| Cathay Chemical Works Inc. 1713.TW | $51.2 1.63 USD |
+2.91
|
$7.73B 245.58M USD | $246.06K 7.82K USD | $49.65 1.58 USD | $51.4 1.63 USD | $7.73B 245.58M USD | 5.02 | $10.19 0.32 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.37 2 USD |
+1.99
|
$1.76B 244.06M USD | $2.17M 301.57K USD | $13.92 1.94 USD | $14.64 2.04 USD | $1.76B 244.06M USD | 0 | -$0.04 -0.005 USD | |
| Asia Polymer Corporation 1308.TW | $12.9 0.41 USD |
-0.77
|
$7.66B 243.38M USD | $214.84K 6.83K USD | $12.9 0.41 USD | $13.1 0.42 USD | $7.66B 243.38M USD | 0 | -$1.26 -0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.1 0.8 USD |
+0.4
|
$7.62B 242.13M USD | $124.58K 3.96K USD | $24.95 0.79 USD | $25.1 0.8 USD | $7.62B 242.13M USD | 13.28 | $1.89 0.06 USD | |
| Hudson HDSN | $5.47 — |
+1.48
|
$240.82M — | $290.45K — | $5.38 — | $5.54 — | $240.82M — | 10.51 | $0.52 — | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.25 1.09 USD |
+1.18
|
$7.56B 240.17M USD | $110.09K 3.5K USD | $33.7 1.07 USD | $34.25 1.09 USD | $7.56B 240.17M USD | 45.06 | $0.76 0.02 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.4 0.12 USD |
+0.46
|
$8.13B 228.76M USD | $5.31M 149.46K USD | $4.34 0.12 USD | $4.4 0.12 USD | $8.13B 228.76M USD | 4.94 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.4 0.12 USD |
+0.46
|
$8.13B 228.76M USD | $5.31M 149.47K USD | $4.34 0.12 USD | $4.4 0.12 USD | $8.13B 228.76M USD | 4.94 | $0.89 0.03 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.75 1.63 USD |
+1.29
|
$1.64B 227.91M USD | $2.53M 351.81K USD | $11.46 1.59 USD | $11.8 1.64 USD | $1.64B 227.91M USD | 0 | -$0.77 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.62 1.34 USD |
+0.73
|
$1.6B 222.04M USD | $910.7K 126.63K USD | $9.45 1.31 USD | $9.68 1.35 USD | $1.6B 222.04M USD | 0 | -$1.37 -0.1 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9599 0.2 USD |
+1.59
|
$1.02B 217.22M USD | $270.2K 57.45K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $1.02B 217.22M USD | 16.00 | $0.06 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.55 0.2 USD |
0
|
$1.67B 214.07M USD | $8K 1.02K USD | $1.55 0.2 USD | $1.62 0.21 USD | $1.67B 214.07M USD | 77.50 | $0.02 0.002 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.8 2.06 USD |
+0.82
|
$1.52B 211.49M USD | $1.74M 241.78K USD | $14.48 2.01 USD | $14.92 2.07 USD | $1.52B 211.49M USD | 30.20 | $0.49 0.07 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.66 0.07 USD |
+4.72
|
$7.45B 209.57M USD | $2.29M 64.47K USD | $2.52 0.07 USD | $2.66 0.07 USD | $7.45B 209.57M USD | 10.64 | $0.25 0.007 USD | |
| China General Plastics Corporation 1305.TW | $11.15 0.35 USD |
-0.89
|
$6.48B 205.86M USD | $763.67K 24.27K USD | $11.15 0.35 USD | $11.4 0.36 USD | $6.48B 205.86M USD | 0 | -$1.22 -0.03 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.64 1.62 USD |
-2.02
|
$1.47B 205.02M USD | $5.87M 816.03K USD | $11.5 1.6 USD | $12.09 1.68 USD | $1.47B 205.02M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.81 1.92 USD |
+0.07
|
$1.45B 201.24M USD | $1.52M 210.72K USD | $13.55 1.88 USD | $13.98 1.94 USD | $1.45B 201.24M USD | 57.54 | $0.24 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.81 0.67 USD |
-0.21
|
$1.44B 200.77M USD | $5.62M 781.87K USD | $4.7 0.65 USD | $4.84 0.67 USD | $1.44B 200.77M USD | 0 | -$0.06 -0.008 USD | |
| Titomic Limited TTT.AX | $0.23 0.15 USD |
-4.26
|
$298.3M 197.43M USD | $3.39M 2.25M USD | $0.22 0.14 USD | $0.2399 0.16 USD | $298.3M 197.43M USD | 0 | -$0.01 -0.006 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.85 0.24 USD |
0
|
$1.54B 197.1M USD | $468K 59.84K USD | $1.85 0.24 USD | $1.87 0.24 USD | $1.54B 197.1M USD | 5.78 | $0.32 0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.55 0.97 USD |
+0.66
|
$6.09B 193.65M USD | $191.46K 6.08K USD | $30.3 0.96 USD | $30.55 0.97 USD | $6.09B 193.65M USD | 11.75 | $2.6 0.08 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91.1 1.1 USD |
+0.11
|
$15.99B 193.43M USD | $381.38K 4.61K USD | $89.78 1.09 USD | $92.27 1.12 USD | $15.99B 193.43M USD | 24.16 | $3.77 0.05 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30 0.95 USD |
+0.67
|
$5.86B 186.36M USD | $1.59M 50.65K USD | $29.15 0.93 USD | $30.2 0.96 USD | $5.86B 186.36M USD | 0 | -$1.41 -0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $4 0.51 USD |
-1.96
|
$1.44B 184.12M USD | $455K 58.18K USD | $3.86 0.49 USD | $4.08 0.52 USD | $1.44B 184.12M USD | 10.81 | $0.37 0.05 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-4.13
|
$166.72M 182.25M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $166.72M 182.25M USD | 0 | $0 0 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.87 0.96 USD |
-0.58
|
$1.3B 180.95M USD | $5.24M 729.08K USD | $6.69 0.93 USD | $6.96 0.97 USD | $1.3B 180.95M USD | 0 | -$0.16 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
0
|
$234.12M 173.73M USD | $5.1K 3.79K USD | $3.86 2.86 USD | $4.16 3.09 USD | $234.12M 173.73M USD | 0 | -$0.03 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $54.4 1.73 USD |
+0.55
|
$5.46B 173.4M USD | $812K 25.8K USD | $53.2 1.69 USD | $55.4 1.76 USD | $5.46B 173.4M USD | 24.39 | $2.23 0.07 USD | |
| FutureFuel FF | $3.94 — |
0
|
$172.58M — | $279.96K — | $3.94 — | $4.01 — | $172.58M — | 11.25 | $0.35 — | |
| Coremax Corporation 4739.TW | $45.15 1.43 USD |
-0.22
|
$5.28B 167.76M USD | $104.81K 3.33K USD | $45 1.43 USD | $45.5 1.45 USD | $5.28B 167.76M USD | 32.48 | $1.39 0.04 USD | |
| Ingentec Corporation 4768.TWO | $115 3.65 USD |
+0.44
|
$5.2B 165.27M USD | $69.93K 2.22K USD | $113.5 3.61 USD | $115.5 3.67 USD | $5.2B 165.27M USD | 39.65 | $2.9 0.09 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $48.2K — | $1.36 — | $1.73 — | $157.03M — | 32.00 | $0.07 — | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.79 0.5 USD |
-2.71
|
$4.74B 148.76M USD | $5.89M 184.98K USD | $15.77 0.5 USD | $16.37 0.51 USD | $4.74B 148.76M USD | 0 | -$0.56 -0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.6 0.37 USD |
+1.75
|
$4.61B 146.55M USD | $284.41K 9.04K USD | $11.4 0.36 USD | $11.6 0.37 USD | $4.61B 146.55M USD | 0 | -$0.56 -0.01 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
+2.05
|
$131.56M 143.81M USD | $2.87K 3.14K USD | $14.6 15.96 USD | $14.95 16.34 USD | $131.56M 143.81M USD | 9.28 | $1.61 1.76 USD | |
| Central Global Berhad 8052.KL | $0.8599 0.18 USD |
0
|
$674.09M 143.33M USD | $5.62M 1.19M USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $674.09M 143.33M USD | 0 | $0 0 USD | |
| Core Molding CMT | $15.19 — |
+0.8
|
$140.63M — | $27.87K — | $15.06 — | $15.39 — | $140.63M — | 10.05 | $1.51 — | |
| UNIC Technology Corp. 5452.TWO | $28.35 0.9 USD |
+3.47
|
$4.22B 134.01M USD | $7.73M 245.66K USD | $28.35 0.9 USD | $30.1 0.96 USD | $4.22B 134.01M USD | 70.87 | $0.4 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.15 0.32 USD |
0
|
$4.1B 130.21M USD | $140.11K 4.45K USD | $10.15 0.32 USD | $10.2 0.32 USD | $4.1B 130.21M USD | 10.79 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $50.2 1.6 USD |
0
|
$3.76B 119.61M USD | $112.21K 3.57K USD | $49.55 1.57 USD | $50.4 1.6 USD | $3.76B 119.61M USD | 14.94 | $3.36 0.11 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.24 1.56 USD |
-1.58
|
$858.89M 119.42M USD | $838.65K 116.61K USD | $10.99 1.53 USD | $11.54 1.6 USD | $858.89M 119.42M USD | 0 | -$0.54 -0.07 USD | |
| Trinseo TSE | $3.3 — |
-0.3
|
$117.09M — | $149.96K — | $3.28 — | $3.45 — | $117.09M — | 0 | -$9.86 — | |
| Lightwave Logic LWLG | $0.93 — |
+1.96
|
$115.58M — | $319.56K — | $0.88 — | $0.9499 — | $115.58M — | 0 | -$0.19 — | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $18.81 0.59 USD |
-5
|
$3.58B 112.46M USD | $13.03M 409.05K USD | $18.12 0.57 USD | $20.24 0.64 USD | $3.58B 112.46M USD | 0 | -$0.31 -0.009 USD | |
| Carbios SAS ALCRB.PA | $5.98 6.54 USD |
-1.19
|
$100.7M 110.08M USD | $28.72K 31.39K USD | $5.91 6.46 USD | $6.08 6.65 USD | $100.7M 110.08M USD | 0 | -$1.82 -1.9 USD | |
| YIP'S CHEMICAL 0408.HK | $1.47 0.19 USD |
0
|
$820.94M 104.97M USD | $294K 37.59K USD | $1.46 0.19 USD | $1.5 0.19 USD | $820.94M 104.97M USD | 8.64 | $0.17 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $68.15 0.82 USD |
+0.84
|
$8.59B 103.95M USD | $525.13K 6.35K USD | $65.55 0.79 USD | $69.48 0.84 USD | $8.59B 103.95M USD | 141.97 | $0.48 0.005 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $25.12 0.79 USD |
+5.99
|
$3.01B 94.45M USD | $1.74M 54.59K USD | $23.08 0.72 USD | $25.46 0.8 USD | $3.01B 94.45M USD | 0 | -$0.45 -0.01 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+5.76
|
$93.93M — | $68.79K — | $0.08999 — | $0.08999 — | $93.93M — | 0 | $0 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.66 0.08 USD |
-2.94
|
$640.81M 81.94M USD | $133K 17.01K USD | $0.65 0.08 USD | $0.67 0.09 USD | $640.81M 81.94M USD | 0 | -$0.02 -0.002 USD | |
| AirBoss of America Corp. BOS.TO | $4.04 3 USD |
+1.76
|
$109.61M 81.34M USD | $52.17K 38.72K USD | $3.95 2.93 USD | $4.08 3.03 USD | $109.61M 81.34M USD | 0 | -$1.05 -0.7 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.9 0.47 USD |
+2.41
|
$2.54B 80.7M USD | $712.4K 22.64K USD | $14.7 0.47 USD | $14.95 0.48 USD | $2.54B 80.7M USD | 40.27 | $0.37 0.01 USD | |
| Avantium N.V. AVTX.AS | $0.78 0.85 USD |
+0.13
|
$71.31M 77.95M USD | $171.59K 187.57K USD | $0.77 0.84 USD | $0.78 0.85 USD | $71.31M 77.95M USD | 0 | -$0.47 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||