$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Borsa: KSE Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Özel Kimyasallar (26)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUFENG GROUP  0546.HK $6.57 0.84 USD
-1.5
$16.47B 2.11B USD $1.35M 172.23K USD $6.57 0.84 USD $6.67 0.85 USD $16.47B 2.11B USD 6.57 $1 0.13 USD
STAR SHINE HLDG  1440.HK $7.8 1 USD
-4.29
$9.83B 1.26B USD $687.5K 87.91K USD $7.67 0.98 USD $8.15 1.04 USD $9.83B 1.26B USD 0 -$0.01 -0.001 USD
HUABAO INTL  0336.HK $2.98 0.38 USD
0
$9.63B 1.23B USD $2.14M 273.63K USD $2.97 0.38 USD $3.01 0.38 USD $9.63B 1.23B USD 0 -$0.13 -0.01 USD
China Boton Group Company Limited  3318.HK $1.87 0.24 USD
+1.63
$2.02B 258.23M USD $244K 31.2K USD $1.77 0.23 USD $1.9 0.24 USD $2.02B 258.23M USD 93.50 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $2.19 0.28 USD
+0.92
$1.82B 233.33M USD $604K 77.23K USD $2.18 0.28 USD $2.22 0.28 USD $1.82B 233.33M USD 6.84 $0.32 0.04 USD
Ximei Resources Holding Limited  9936.HK $3.9 0.5 USD
+0.26
$1.4B 179.52M USD $157.5K 20.14K USD $3.85 0.49 USD $3.92 0.5 USD $1.4B 179.52M USD 10.26 $0.38 0.05 USD
YIP'S CHEMICAL  0408.HK $1.66 0.21 USD
-0.6
$927.04M 118.53M USD $256K 32.73K USD $1.65 0.21 USD $1.66 0.21 USD $927.04M 118.53M USD 9.76 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.8299 0.11 USD
-2.35
$805.24M 102.96M USD $21.5K 2.75K USD $0.8299 0.11 USD $0.8699 0.11 USD $805.24M 102.96M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.4 0.18 USD
0
$658.64M 84.22M USD $104K 13.3K USD $1.32 0.17 USD $1.41 0.18 USD $658.64M 84.22M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $1.02 0.13 USD
0
$574.62M 73.47M USD $156K 19.95K USD $1.02 0.13 USD $1.03 0.13 USD $574.62M 73.47M USD 4.85 $0.21 0.03 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
-2.8
$407.39M 52.09M USD $1.16M 148.83K USD $0.2099 0.03 USD $0.2099 0.03 USD $407.39M 52.09M USD 0 -$0.04 -0.005 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4799 0.06 USD
-4.04
$228M 29.15M USD $26K 3.32K USD $0.4799 0.06 USD $0.5 0.06 USD $228M 29.15M USD 15.83 $0.03 0.003 USD
Diwang Industrial Holdings Limited  1950.HK $0.3099 0.04 USD
0
$219.6M 28.08M USD $552K 70.58K USD $0.2899 0.04 USD $0.3099 0.04 USD $219.6M 28.08M USD 6.09 $0.05 0.006 USD
V.S. INT'L  1002.HK $0.05999 0.0070 USD
+5.77
$138.11M 17.66M USD $416K 53.19K USD $0.05 0.0067 USD $0.05999 0.0070 USD $138.11M 17.66M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.3499 0.04 USD
+15
$127.37M 16.29M USD $72K 9.21K USD $0.2999 0.04 USD $0.3499 0.04 USD $127.37M 16.29M USD 0 -$0.02 -0.002 USD
PAN ASIA DATA H  1561.HK $0.08999 0.01 USD
+4.94
$90.56M 11.58M USD $340K 43.47K USD $0.08 0.0097 USD $0.08999 0.01 USD $90.56M 11.58M USD 0 -$0.27 -0.03 USD
SKC Co., Ltd.  011790.KS $102,400 77.3 USD
+0.99
$3.49T 2.63B USD $134.8K 101.75 USD $101,900 76.92 USD $103,600 78.2 USD $3.49T 2.63B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $62,300 47.03 USD
+0.65
$3.02T 2.28B USD $12.04K 9.09 USD $61,300 46.27 USD $63,500 47.93 USD $3.02T 2.28B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $121,800 91.94 USD
-0.57
$2.98T 2.25B USD $71.72K 54.14 USD $120,900 91.26 USD $123,200 93 USD $2.98T 2.25B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $72,900 55.03 USD
+0.69
$1.31T 991.25M USD $38.05K 28.72 USD $71,300 53.82 USD $74,200 56.01 USD $1.31T 991.25M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $29,050 21.93 USD
-0.17
$1.3T 982.76M USD $3.56K 2.69 USD $28,900 21.81 USD $29,400 22.19 USD $1.3T 982.76M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $12,370 9.34 USD
-0.72
$597.19B 450.78M USD $548.87K 414.3 USD $12,210 9.22 USD $12,510 9.44 USD $597.19B 450.78M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $18,600 14.04 USD
+1.81
$546.21B 412.3M USD $110.13K 83.13 USD $18,350 13.85 USD $18,940 14.3 USD $546.21B 412.3M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,430 9.38 USD
0
$298.32B 225.18M USD $43.43K 32.78 USD $12,430 9.38 USD $12,650 9.55 USD $298.32B 225.18M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $26,150 19.74 USD
+4.61
$276.98B 209.07M USD $139.31K 105.15 USD $24,700 18.64 USD $26,300 19.85 USD $276.98B 209.07M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,040 4.56 USD
-1.47
$266.66B 201.29M USD $48.91K 36.92 USD $6,010 4.54 USD $6,140 4.63 USD $266.66B 201.29M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,990 5.28 USD
+1.3
$265.62B 200.5M USD $53.6K 40.46 USD $6,880 5.19 USD $7,030 5.31 USD $265.62B 200.5M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $35,050 26.46 USD
-0.57
$263.29B 198.74M USD $172 0.13 USD $35,050 26.46 USD $35,250 26.61 USD $263.29B 198.74M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,460 2.61 USD
+1.32
$193.4B 145.98M USD $199.98K 150.95 USD $3,385 2.56 USD $3,545 2.68 USD $193.4B 145.98M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,380 7.08 USD
+0.32
$187.6B 141.61M USD $51.73K 39.05 USD $9,300 7.02 USD $9,410 7.1 USD $187.6B 141.61M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,250 11.51 USD
-0.13
$186.75B 140.97M USD $532 0.4 USD $15,130 11.42 USD $15,350 11.59 USD $186.75B 140.97M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,880 5.95 USD
-0.13
$183.81B 138.75M USD $26.36K 19.9 USD $7,850 5.93 USD $7,930 5.99 USD $183.81B 138.75M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $77,000 58.12 USD
-0.52
$178.29B 134.58M USD $175 0.13 USD $77,000 58.12 USD $77,700 58.65 USD $178.29B 134.58M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,970 9.79 USD
0
$168.61B 127.27M USD $27.58K 20.82 USD $12,930 9.76 USD $13,170 9.94 USD $168.61B 127.27M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,230 4.7 USD
+0.48
$154.6B 116.69M USD $43.89K 33.13 USD $6,180 4.66 USD $6,260 4.73 USD $154.6B 116.69M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,620 2.73 USD
+0.98
$121.88B 92M USD $204.56K 154.41 USD $3,570 2.69 USD $3,625 2.74 USD $121.88B 92M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $14,250 10.76 USD
0
$67.97B 51.3M USD $6.01K 4.54 USD $14,130 10.67 USD $14,370 10.85 USD $67.97B 51.3M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,045 0.79 USD
-0.19
$62.6B 47.25M USD $45.27K 34.17 USD $1,041 0.79 USD $1,052 0.79 USD $62.6B 47.25M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,770 4.36 USD
+0.35
$59.05B 44.58M USD $18.52K 13.98 USD $5,710 4.31 USD $5,820 4.39 USD $59.05B 44.58M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $3,970 3 USD
0
$39.7B 29.97M USD $10.76K 8.12 USD $3,955 2.99 USD $3,980 3 USD $39.7B 29.97M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $903 0.68 USD
+0.11
$36.81B 27.78M USD $15.44K 11.65 USD $900 0.68 USD $918 0.69 USD $36.81B 27.78M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,134 0.86 USD
-0.18
$32.55B 24.57M USD $92.85K 70.09 USD $1,131 0.85 USD $1,138 0.86 USD $32.55B 24.57M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.17 0.02 USD
0
$172M 21.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $172M 21.99M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.66 0.08 USD
0
$130.22M 16.65M USD $6K 767.18 USD $0.66 0.08 USD $0.66 0.08 USD $130.22M 16.65M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $1.02 0.13 USD
+20
$62.77M 8.03M USD $17.44K 2.23K USD $1.02 0.13 USD $1.03 0.13 USD $62.77M 8.03M USD 0 -$22.46 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin