Borsa: KSE Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (26)
KSE (26)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (26)
Özel Kimyasallar (26)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUFENG GROUP 0546.HK | $6.45 0.82 USD |
-1.23
|
$16.17B 2.07B USD | $7.38M 943.78K USD | $6.26 0.8 USD | $6.57 0.84 USD | $16.17B 2.07B USD | 6.58 | $0.98 0.13 USD | |
| HUABAO INTL 0336.HK | $2.3 0.29 USD |
+0.44
|
$7.43B 949.87M USD | $1.41M 180.03K USD | $2.27 0.29 USD | $2.34 0.3 USD | $7.43B 949.87M USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $4.8 0.61 USD |
+1.69
|
$6.05B 773.31M USD | $22.5K 2.88K USD | $4.76 0.61 USD | $4.81 0.62 USD | $6.05B 773.31M USD | 0 | -$0.01 -0.001 USD | |
| China Boton Group Company Limited 3318.HK | $1.65 0.21 USD |
+5.1
|
$1.78B 227.85M USD | $248K 31.71K USD | $1.61 0.21 USD | $1.68 0.21 USD | $1.78B 227.85M USD | 82.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.93 0.25 USD |
+0.52
|
$1.61B 205.63M USD | $1.07M 136.56K USD | $1.91 0.24 USD | $1.99 0.25 USD | $1.61B 205.63M USD | 6.03 | $0.32 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.97 0.51 USD |
+0.76
|
$1.43B 182.74M USD | $272.5K 34.84K USD | $3.92 0.5 USD | $3.98 0.51 USD | $1.43B 182.74M USD | 10.72 | $0.37 0.05 USD | |
| YIP'S CHEMICAL 0408.HK | $1.51 0.19 USD |
-0.66
|
$843.27M 107.82M USD | $166K 21.23K USD | $1.5 0.19 USD | $1.52 0.19 USD | $843.27M 107.82M USD | 8.88 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.68 0.09 USD |
0
|
$660.22M 84.42M USD | $135K 17.26K USD | $0.67 0.09 USD | $0.68 0.09 USD | $660.22M 84.42M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $0.92 0.12 USD |
0
|
$518.28M 66.27M USD | $52K 6.65K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $518.28M 66.27M USD | 5.11 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $0.9899 0.13 USD |
+11.24
|
$465.76M 59.55M USD | $2.26M 289.48K USD | $0.89 0.11 USD | $1.08 0.14 USD | $465.76M 59.55M USD | 0 | -$0.03 -0.003 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
-1
|
$237.6M 30.38M USD | $64K 8.18K USD | $0.46 0.06 USD | $0.5 0.06 USD | $237.6M 30.38M USD | 16.50 | $0.03 0.003 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
0
|
$56.88M 7.27M USD | $596K 76.21K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $56.88M 7.27M USD | 1.97 | $0.04 0.005 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0065 USD |
-1.92
|
$54.34M 6.95M USD | $580K 74.16K USD | $0.05 0.0060 USD | $0.05 0.0066 USD | $54.34M 6.95M USD | 0 | -$0.27 -0.03 USD | |
| SKC Co., Ltd. 011790.KS | $102,200 77.14 USD |
-0.58
|
$3.48T 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,900 89.75 USD |
+0.68
|
$2.9T 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,600 41.21 USD |
+0.55
|
$2.89T 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $40,400 30.5 USD |
+1.64
|
$754.71B 569.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.71B 569.68M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,700 15.63 USD |
+0.98
|
$749.81B 565.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.81B 565.98M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,210 7.71 USD |
+2.61
|
$492.91B 372.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.91B 372.07M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,570 12.51 USD |
+0.42
|
$486.6B 367.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.6B 367.3M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,740 5.09 USD |
+0.15
|
$297.56B 224.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.56B 224.61M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,910 8.99 USD |
+1.79
|
$285.84B 215.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.84B 215.76M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,340 4.79 USD |
+0.16
|
$240.92B 181.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.92B 181.86M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,840 5.92 USD |
-0.38
|
$182.88B 138.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.88B 138.04M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,600 56.31 USD |
+1.22
|
$172.73B 130.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.73B 130.38M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,065 2.31 USD |
+0.33
|
$171.32B 129.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 129.32M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,950 24.87 USD |
+1.07
|
$167.62B 126.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.62B 126.53M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,170 11.45 USD |
+0.8
|
$167.16B 126.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.16B 126.18M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,330 6.29 USD |
+0.97
|
$166.6B 125.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.6B 125.76M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,850 10.45 USD |
+0.58
|
$165.96B 125.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.96B 125.27M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,040 4.56 USD |
+0.33
|
$149.88B 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.88B 113.14M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,490 2.63 USD |
+0.43
|
$117.51B 88.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.51B 88.7M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.23 0.03 USD |
+5.5
|
$437.85M 55.98M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.23 0.03 USD | $437.85M 55.98M USD | 0 | -$0.04 -0.005 USD | |
| Tapex Co., Ltd. 055490.KS | $14,400 10.87 USD |
-0.28
|
$68.68B 51.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.68B 51.84M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,145 0.86 USD |
+2.78
|
$68.59B 51.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.59B 51.77M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,260 4.73 USD |
-0.16
|
$64.07B 48.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.07B 48.36M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,110 3.1 USD |
-0.36
|
$41.1B 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.1B 31.02M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.23 0.03 USD |
+4.59
|
$228M 29.15M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $228M 29.15M USD | 0 | -$0.05 -0.006 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $897 0.68 USD |
-0.66
|
$36.56B 27.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,170 0.88 USD |
-7.14
|
$33.58B 25.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.58B 25.35M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.33 0.04 USD |
-2.99
|
$119.99M 15.34M USD | $360K 46.03K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $119.99M 15.34M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.4 0.05 USD |
0
|
$78.92M 10.09M USD | $16.5K 2.11K USD | $0.38 0.05 USD | $0.45 0.06 USD | $78.92M 10.09M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9899 0.13 USD |
+3.13
|
$60.93M 7.79M USD | $19.84K 2.54K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $60.93M 7.79M USD | 0 | -$21.85 -2.7 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}