$3.76T
Toplam piyasa değeri
$277.27B
Toplam hacim
BTC 62.18%     ETH 9.59%
Baskınlığı

Borsa: KSE Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Özel Kimyasallar (26)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUFENG GROUP  0546.HK $6.77 0.87 USD
+1.65
$16.97B 2.17B USD $3.12M 398.47K USD $6.63 0.85 USD $6.83 0.87 USD $16.97B 2.17B USD 6.76 $1 0.13 USD
STAR SHINE HLDG  1440.HK $8.17 1.04 USD
+2.77
$10.29B 1.32B USD $1.29M 164.62K USD $7.91 1.01 USD $8.37 1.07 USD $10.29B 1.32B USD 0 -$0.01 -0.001 USD
HUABAO INTL  0336.HK $3 0.38 USD
+1.69
$9.69B 1.24B USD $20.21M 2.58M USD $2.94 0.38 USD $3.06 0.39 USD $9.69B 1.24B USD 0 -$0.13 -0.01 USD
China Boton Group Company Limited  3318.HK $1.92 0.25 USD
+1.59
$2.07B 265.14M USD $168K 21.48K USD $1.9 0.24 USD $1.93 0.25 USD $2.07B 265.14M USD 96.00 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $2.25 0.29 USD
+0.45
$1.87B 239.72M USD $1.47M 187.45K USD $2.22 0.28 USD $2.26 0.29 USD $1.87B 239.72M USD 7.03 $0.32 0.04 USD
Ximei Resources Holding Limited  9936.HK $3.92 0.5 USD
+1.82
$1.41B 180.44M USD $485K 62.01K USD $3.79 0.48 USD $3.95 0.51 USD $1.41B 180.44M USD 10.31 $0.38 0.05 USD
YIP'S CHEMICAL  0408.HK $1.67 0.21 USD
+1.21
$932.63M 119.25M USD $160K 20.46K USD $1.65 0.21 USD $1.68 0.21 USD $932.63M 119.25M USD 9.82 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.8599 0.11 USD
-1.15
$834.34M 106.68M USD $62K 7.93K USD $0.8399 0.11 USD $0.8699 0.11 USD $834.34M 106.68M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.37 0.18 USD
+1.48
$644.53M 82.41M USD $308K 39.38K USD $1.32 0.17 USD $1.37 0.18 USD $644.53M 82.41M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $1.02 0.13 USD
+2
$574.62M 73.47M USD $344K 43.98K USD $1.02 0.13 USD $1.04 0.13 USD $574.62M 73.47M USD 4.85 $0.21 0.03 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
+0.48
$409.35M 52.34M USD $52K 6.65K USD $0.2099 0.03 USD $0.2099 0.03 USD $409.35M 52.34M USD 0 -$0.04 -0.005 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4899 0.06 USD
-2.02
$232.8M 29.77M USD $20K 2.56K USD $0.4799 0.06 USD $0.5 0.06 USD $232.8M 29.77M USD 16.16 $0.03 0.003 USD
Diwang Industrial Holdings Limited  1950.HK $0.32 0.04 USD
+3.28
$226.8M 29M USD $749.6K 95.85K USD $0.2999 0.04 USD $0.32 0.04 USD $226.8M 29M USD 6.29 $0.05 0.006 USD
NGAI HING HONG  1047.HK $0.3499 0.04 USD
+15
$127.37M 16.29M USD $72K 9.21K USD $0.2999 0.04 USD $0.3499 0.04 USD $127.37M 16.29M USD 0 -$0.02 -0.002 USD
V.S. INT'L  1002.HK $0.05 0.0063 USD
-5.66
$125.55M 16.05M USD $372K 47.56K USD $0.05 0.0062 USD $0.05999 0.0070 USD $125.55M 16.05M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.08999 0.01 USD
+10.13
$92.69M 11.85M USD $636K 81.32K USD $0.07 0.0093 USD $0.08999 0.01 USD $92.69M 11.85M USD 0 -$0.27 -0.03 USD
SKC Co., Ltd.  011790.KS $103,700 78.28 USD
-2.17
$3.53T 2.67B USD $165.8K 125.15 USD $103,200 77.9 USD $105,800 79.86 USD $3.53T 2.67B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $65,600 49.52 USD
+4.29
$3.13T 2.37B USD $33.31K 25.14 USD $62,900 47.48 USD $66,200 49.97 USD $3.13T 2.37B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $125,700 94.88 USD
+2.53
$3.08T 2.33B USD $222.72K 168.12 USD $122,300 92.32 USD $126,800 95.71 USD $3.08T 2.33B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $29,400 22.19 USD
+0.68
$1.32T 997.89M USD $10.81K 8.16 USD $29,150 22 USD $29,900 22.57 USD $1.32T 997.89M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $72,800 54.95 USD
-0.14
$1.31T 989.74M USD $41.36K 31.22 USD $71,700 54.12 USD $73,700 55.63 USD $1.31T 989.74M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $13,020 9.83 USD
+2.6
$628.57B 474.47M USD $1.47M 1.11K USD $12,480 9.42 USD $13,160 9.93 USD $628.57B 474.47M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $18,730 14.14 USD
+1.3
$550.03B 415.18M USD $168.7K 127.34 USD $18,500 13.96 USD $19,420 14.66 USD $550.03B 415.18M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,740 9.62 USD
+1.68
$305.76B 230.8M USD $42.94K 32.41 USD $12,550 9.47 USD $12,790 9.65 USD $305.76B 230.8M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $36,300 27.4 USD
+3.57
$283.74B 214.18M USD $4.45K 3.36 USD $35,500 26.8 USD $36,350 27.44 USD $283.74B 214.18M USD 0 $0 0 USD
Kolon ENP  138490.KS $7,180 5.42 USD
+2.57
$272.84B 205.95M USD $231.31K 174.6 USD $7,020 5.3 USD $7,280 5.5 USD $272.84B 205.95M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,150 4.64 USD
+1.65
$271.52B 204.95M USD $98.33K 74.22 USD $6,060 4.57 USD $6,220 4.7 USD $271.52B 204.95M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $24,900 18.8 USD
-3.86
$263.39B 198.82M USD $100.14K 75.59 USD $24,600 18.57 USD $25,850 19.51 USD $263.39B 198.82M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,510 2.65 USD
+1.3
$196.19B 148.09M USD $328.99K 248.34 USD $3,490 2.63 USD $3,630 2.74 USD $196.19B 148.09M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,460 11.67 USD
+1.38
$192.21B 145.09M USD $566 0.43 USD $15,250 11.51 USD $15,490 11.69 USD $192.21B 145.09M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,190 6.18 USD
+3.41
$191.04B 144.21M USD $1.91M 1.44K USD $8,170 6.17 USD $9,230 6.97 USD $191.04B 144.21M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,380 7.08 USD
-1.05
$187.6B 141.61M USD $58.46K 44.13 USD $9,350 7.06 USD $9,490 7.16 USD $187.6B 141.61M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $76,900 58.05 USD
-0.65
$178.06B 134.4M USD $236 0.18 USD $76,400 57.67 USD $77,300 58.35 USD $178.06B 134.4M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $13,090 9.88 USD
+0.61
$170.17B 128.45M USD $32.06K 24.2 USD $12,960 9.78 USD $13,210 9.97 USD $170.17B 128.45M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,240 4.71 USD
+0.16
$154.84B 116.88M USD $54.84K 41.4 USD $6,210 4.69 USD $6,280 4.74 USD $154.84B 116.88M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,655 2.76 USD
+0.55
$123.06B 92.89M USD $312.26K 235.7 USD $3,615 2.73 USD $3,680 2.78 USD $123.06B 92.89M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $14,390 10.86 USD
+0.98
$68.64B 51.81M USD $5.91K 4.46 USD $14,150 10.68 USD $14,650 11.06 USD $68.64B 51.81M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,043 0.79 USD
-0.57
$62.48B 47.16M USD $99.92K 75.42 USD $1,040 0.79 USD $1,056 0.8 USD $62.48B 47.16M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,790 4.37 USD
-0.17
$59.26B 44.73M USD $34.83K 26.29 USD $5,730 4.33 USD $5,840 4.41 USD $59.26B 44.73M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $3,990 3.01 USD
0
$39.9B 30.12M USD $42.55K 32.12 USD $3,970 3 USD $4,015 3.03 USD $39.9B 30.12M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $905 0.68 USD
+0.44
$36.89B 27.84M USD $28.29K 21.35 USD $900 0.68 USD $906 0.68 USD $36.89B 27.84M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,146 0.87 USD
+0.53
$32.89B 24.83M USD $80.04K 60.42 USD $1,134 0.86 USD $1,147 0.87 USD $32.89B 24.83M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.17 0.02 USD
-2.33
$168M 21.48M USD $260K 33.24K USD $0.1499 0.02 USD $0.17 0.02 USD $168M 21.48M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.6899 0.09 USD
+7.81
$136.14M 17.41M USD $17K 2.17K USD $0.64 0.08 USD $0.6899 0.09 USD $136.14M 17.41M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $1.08 0.14 USD
+3.85
$66.47M 8.5M USD $11.28K 1.44K USD $0.81 0.1 USD $1.08 0.14 USD $66.47M 8.5M USD 0 -$22.46 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin