Borsa: KSE Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (26)
KSE (26)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (26)
Özel Kimyasallar (26)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUFENG GROUP 0546.HK | $6.77 0.87 USD |
+1.65
|
$16.97B 2.17B USD | $3.12M 398.47K USD | $6.63 0.85 USD | $6.83 0.87 USD | $16.97B 2.17B USD | 6.76 | $1 0.13 USD | |
| STAR SHINE HLDG 1440.HK | $8.17 1.04 USD |
+2.77
|
$10.29B 1.32B USD | $1.29M 164.62K USD | $7.91 1.01 USD | $8.37 1.07 USD | $10.29B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $3 0.38 USD |
+1.69
|
$9.69B 1.24B USD | $20.21M 2.58M USD | $2.94 0.38 USD | $3.06 0.39 USD | $9.69B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.92 0.25 USD |
+1.59
|
$2.07B 265.14M USD | $168K 21.48K USD | $1.9 0.24 USD | $1.93 0.25 USD | $2.07B 265.14M USD | 96.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.25 0.29 USD |
+0.45
|
$1.87B 239.72M USD | $1.47M 187.45K USD | $2.22 0.28 USD | $2.26 0.29 USD | $1.87B 239.72M USD | 7.03 | $0.32 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.92 0.5 USD |
+1.82
|
$1.41B 180.44M USD | $485K 62.01K USD | $3.79 0.48 USD | $3.95 0.51 USD | $1.41B 180.44M USD | 10.31 | $0.38 0.05 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
+1.21
|
$932.63M 119.25M USD | $160K 20.46K USD | $1.65 0.21 USD | $1.68 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8599 0.11 USD |
-1.15
|
$834.34M 106.68M USD | $62K 7.93K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $834.34M 106.68M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.37 0.18 USD |
+1.48
|
$644.53M 82.41M USD | $308K 39.38K USD | $1.32 0.17 USD | $1.37 0.18 USD | $644.53M 82.41M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+2
|
$574.62M 73.47M USD | $344K 43.98K USD | $1.02 0.13 USD | $1.04 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.48
|
$409.35M 52.34M USD | $52K 6.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $409.35M 52.34M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
-2.02
|
$232.8M 29.77M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
+3.28
|
$226.8M 29M USD | $749.6K 95.85K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $226.8M 29M USD | 6.29 | $0.05 0.006 USD | |
| NGAI HING HONG 1047.HK | $0.3499 0.04 USD |
+15
|
$127.37M 16.29M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $127.37M 16.29M USD | 0 | -$0.02 -0.002 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0063 USD |
-5.66
|
$125.55M 16.05M USD | $372K 47.56K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $125.55M 16.05M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
+10.13
|
$92.69M 11.85M USD | $636K 81.32K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $92.69M 11.85M USD | 0 | -$0.27 -0.03 USD | |
| SKC Co., Ltd. 011790.KS | $103,700 78.28 USD |
-2.17
|
$3.53T 2.67B USD | $165.8K 125.15 USD | $103,200 77.9 USD | $105,800 79.86 USD | $3.53T 2.67B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $65,600 49.52 USD |
+4.29
|
$3.13T 2.37B USD | $33.31K 25.14 USD | $62,900 47.48 USD | $66,200 49.97 USD | $3.13T 2.37B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $125,700 94.88 USD |
+2.53
|
$3.08T 2.33B USD | $222.72K 168.12 USD | $122,300 92.32 USD | $126,800 95.71 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,400 22.19 USD |
+0.68
|
$1.32T 997.89M USD | $10.81K 8.16 USD | $29,150 22 USD | $29,900 22.57 USD | $1.32T 997.89M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,800 54.95 USD |
-0.14
|
$1.31T 989.74M USD | $41.36K 31.22 USD | $71,700 54.12 USD | $73,700 55.63 USD | $1.31T 989.74M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,020 9.83 USD |
+2.6
|
$628.57B 474.47M USD | $1.47M 1.11K USD | $12,480 9.42 USD | $13,160 9.93 USD | $628.57B 474.47M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,730 14.14 USD |
+1.3
|
$550.03B 415.18M USD | $168.7K 127.34 USD | $18,500 13.96 USD | $19,420 14.66 USD | $550.03B 415.18M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,740 9.62 USD |
+1.68
|
$305.76B 230.8M USD | $42.94K 32.41 USD | $12,550 9.47 USD | $12,790 9.65 USD | $305.76B 230.8M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,300 27.4 USD |
+3.57
|
$283.74B 214.18M USD | $4.45K 3.36 USD | $35,500 26.8 USD | $36,350 27.44 USD | $283.74B 214.18M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,180 5.42 USD |
+2.57
|
$272.84B 205.95M USD | $231.31K 174.6 USD | $7,020 5.3 USD | $7,280 5.5 USD | $272.84B 205.95M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,150 4.64 USD |
+1.65
|
$271.52B 204.95M USD | $98.33K 74.22 USD | $6,060 4.57 USD | $6,220 4.7 USD | $271.52B 204.95M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,900 18.8 USD |
-3.86
|
$263.39B 198.82M USD | $100.14K 75.59 USD | $24,600 18.57 USD | $25,850 19.51 USD | $263.39B 198.82M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,510 2.65 USD |
+1.3
|
$196.19B 148.09M USD | $328.99K 248.34 USD | $3,490 2.63 USD | $3,630 2.74 USD | $196.19B 148.09M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,460 11.67 USD |
+1.38
|
$192.21B 145.09M USD | $566 0.43 USD | $15,250 11.51 USD | $15,490 11.69 USD | $192.21B 145.09M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,190 6.18 USD |
+3.41
|
$191.04B 144.21M USD | $1.91M 1.44K USD | $8,170 6.17 USD | $9,230 6.97 USD | $191.04B 144.21M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,380 7.08 USD |
-1.05
|
$187.6B 141.61M USD | $58.46K 44.13 USD | $9,350 7.06 USD | $9,490 7.16 USD | $187.6B 141.61M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,900 58.05 USD |
-0.65
|
$178.06B 134.4M USD | $236 0.18 USD | $76,400 57.67 USD | $77,300 58.35 USD | $178.06B 134.4M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $13,090 9.88 USD |
+0.61
|
$170.17B 128.45M USD | $32.06K 24.2 USD | $12,960 9.78 USD | $13,210 9.97 USD | $170.17B 128.45M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,240 4.71 USD |
+0.16
|
$154.84B 116.88M USD | $54.84K 41.4 USD | $6,210 4.69 USD | $6,280 4.74 USD | $154.84B 116.88M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,655 2.76 USD |
+0.55
|
$123.06B 92.89M USD | $312.26K 235.7 USD | $3,615 2.73 USD | $3,680 2.78 USD | $123.06B 92.89M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,390 10.86 USD |
+0.98
|
$68.64B 51.81M USD | $5.91K 4.46 USD | $14,150 10.68 USD | $14,650 11.06 USD | $68.64B 51.81M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,043 0.79 USD |
-0.57
|
$62.48B 47.16M USD | $99.92K 75.42 USD | $1,040 0.79 USD | $1,056 0.8 USD | $62.48B 47.16M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,790 4.37 USD |
-0.17
|
$59.26B 44.73M USD | $34.83K 26.29 USD | $5,730 4.33 USD | $5,840 4.41 USD | $59.26B 44.73M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,990 3.01 USD |
0
|
$39.9B 30.12M USD | $42.55K 32.12 USD | $3,970 3 USD | $4,015 3.03 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $905 0.68 USD |
+0.44
|
$36.89B 27.84M USD | $28.29K 21.35 USD | $900 0.68 USD | $906 0.68 USD | $36.89B 27.84M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,146 0.87 USD |
+0.53
|
$32.89B 24.83M USD | $80.04K 60.42 USD | $1,134 0.86 USD | $1,147 0.87 USD | $32.89B 24.83M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-2.33
|
$168M 21.48M USD | $260K 33.24K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $168M 21.48M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.6899 0.09 USD |
+7.81
|
$136.14M 17.41M USD | $17K 2.17K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $136.14M 17.41M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $1.08 0.14 USD |
+3.85
|
$66.47M 8.5M USD | $11.28K 1.44K USD | $0.81 0.1 USD | $1.08 0.14 USD | $66.47M 8.5M USD | 0 | -$22.46 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}