$3.69T
Toplam piyasa değeri
$175.93B
Toplam hacim
BTC 62.57%     ETH 9.71%
Baskınlığı

Borsa: KSE Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Özel Kimyasallar (26)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUFENG GROUP  0546.HK $6.66 0.85 USD
-0.15
$16.69B 2.13B USD $3.1M 396.76K USD $6.56 0.84 USD $6.67 0.85 USD $16.69B 2.13B USD 6.66 $1 0.13 USD
STAR SHINE HLDG  1440.HK $7.95 1.02 USD
-2.45
$10.02B 1.28B USD $1.24M 157.91K USD $7.67 0.98 USD $8.15 1.04 USD $10.02B 1.28B USD 0 -$0.01 -0.001 USD
HUABAO INTL  0336.HK $2.95 0.38 USD
-1.01
$9.53B 1.22B USD $4.96M 633.69K USD $2.95 0.38 USD $3.01 0.38 USD $9.53B 1.22B USD 0 -$0.13 -0.01 USD
China Boton Group Company Limited  3318.HK $1.89 0.24 USD
+2.72
$2.04B 261M USD $632K 80.81K USD $1.77 0.23 USD $1.9 0.24 USD $2.04B 261M USD 94.50 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $2.24 0.29 USD
+3.23
$1.87B 238.66M USD $962K 123K USD $2.18 0.28 USD $2.24 0.29 USD $1.87B 238.66M USD 7.00 $0.32 0.04 USD
Ximei Resources Holding Limited  9936.HK $3.85 0.49 USD
-1.03
$1.39B 177.22M USD $325K 41.56K USD $3.84 0.49 USD $3.92 0.5 USD $1.39B 177.22M USD 10.13 $0.38 0.05 USD
YIP'S CHEMICAL  0408.HK $1.65 0.21 USD
-1.2
$921.46M 117.82M USD $302K 38.61K USD $1.65 0.21 USD $1.66 0.21 USD $921.46M 117.82M USD 9.70 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.8699 0.11 USD
+2.35
$844.05M 107.92M USD $67.5K 8.63K USD $0.8299 0.11 USD $0.8699 0.11 USD $844.05M 107.92M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.35 0.17 USD
-3.57
$635.12M 81.21M USD $92K 11.76K USD $1.35 0.17 USD $1.4 0.18 USD $635.12M 81.21M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $1 0.13 USD
-1.96
$563.35M 72.03M USD $284K 36.31K USD $1 0.13 USD $1.03 0.13 USD $563.35M 72.03M USD 4.76 $0.21 0.03 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
-2.8
$407.39M 52.09M USD $1.16M 148.83K USD $0.2099 0.03 USD $0.2099 0.03 USD $407.39M 52.09M USD 0 -$0.04 -0.005 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.5 0.06 USD
0
$237.6M 30.38M USD $26K 3.32K USD $0.4799 0.06 USD $0.5 0.06 USD $237.6M 30.38M USD 16.50 $0.03 0.003 USD
Diwang Industrial Holdings Limited  1950.HK $0.3099 0.04 USD
0
$219.6M 28.08M USD $2.22M 283.34K USD $0.2899 0.04 USD $0.32 0.04 USD $219.6M 28.08M USD 6.09 $0.05 0.006 USD
V.S. INT'L  1002.HK $0.05 0.0067 USD
+1.92
$133.09M 17.02M USD $508K 64.95K USD $0.05 0.0065 USD $0.05999 0.0070 USD $133.09M 17.02M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.3499 0.04 USD
+15
$127.37M 16.29M USD $72K 9.21K USD $0.2999 0.04 USD $0.3499 0.04 USD $127.37M 16.29M USD 0 -$0.02 -0.002 USD
PAN ASIA DATA H  1561.HK $0.08 0.01 USD
-7.06
$84.17M 10.76M USD $16K 2.05K USD $0.08 0.01 USD $0.08 0.01 USD $84.17M 10.76M USD 0 -$0.27 -0.03 USD
SKC Co., Ltd.  011790.KS $106,000 80.01 USD
+4.54
$3.61T 2.73B USD $0 0 USD $0 0 USD $0 0 USD $3.61T 2.73B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $62,900 47.48 USD
+1.62
$3.05T 2.3B USD $0 0 USD $0 0 USD $0 0 USD $3.05T 2.3B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $122,600 92.54 USD
+0.08
$3T 2.27B USD $0 0 USD $0 0 USD $0 0 USD $3T 2.27B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $72,900 55.03 USD
+0.69
$1.31T 991.25M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 991.25M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $29,200 22.04 USD
+0.34
$1.31T 987.83M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 987.83M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $12,690 9.58 USD
+1.85
$612.64B 462.44M USD $0 0 USD $0 0 USD $0 0 USD $612.64B 462.44M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $18,490 13.96 USD
+1.2
$542.98B 409.86M USD $0 0 USD $0 0 USD $0 0 USD $542.98B 409.86M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,530 9.46 USD
+0.8
$300.72B 226.99M USD $0 0 USD $0 0 USD $0 0 USD $300.72B 226.99M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $25,900 19.55 USD
+3.6
$274.33B 207.07M USD $0 0 USD $0 0 USD $0 0 USD $274.33B 207.07M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,050 4.57 USD
-1.31
$267.1B 201.62M USD $0 0 USD $0 0 USD $0 0 USD $267.1B 201.62M USD 0 $0 0 USD
Kolon ENP  138490.KS $7,000 5.28 USD
+1.45
$266B 200.79M USD $0 0 USD $0 0 USD $0 0 USD $266B 200.79M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $35,050 26.46 USD
-0.57
$263.29B 198.74M USD $0 0 USD $0 0 USD $0 0 USD $263.29B 198.74M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,465 2.62 USD
+1.46
$193.68B 146.19M USD $0 0 USD $0 0 USD $0 0 USD $193.68B 146.19M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,480 7.16 USD
+1.39
$189.6B 143.12M USD $0 0 USD $0 0 USD $0 0 USD $189.6B 143.12M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,250 11.51 USD
-0.13
$186.75B 140.97M USD $0 0 USD $0 0 USD $0 0 USD $186.75B 140.97M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,920 5.98 USD
+0.38
$184.74B 139.45M USD $0 0 USD $0 0 USD $0 0 USD $184.74B 139.45M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $77,400 58.42 USD
0
$179.22B 135.28M USD $0 0 USD $0 0 USD $0 0 USD $179.22B 135.28M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $13,010 9.82 USD
+0.31
$169.13B 127.67M USD $0 0 USD $0 0 USD $0 0 USD $169.13B 127.67M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,230 4.7 USD
+0.48
$154.6B 116.69M USD $0 0 USD $0 0 USD $0 0 USD $154.6B 116.69M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,635 2.74 USD
+1.39
$122.39B 92.38M USD $0 0 USD $0 0 USD $0 0 USD $122.39B 92.38M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $14,250 10.76 USD
0
$67.97B 51.3M USD $0 0 USD $0 0 USD $0 0 USD $67.97B 51.3M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,049 0.79 USD
+0.19
$62.84B 47.43M USD $0 0 USD $0 0 USD $0 0 USD $62.84B 47.43M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,800 4.38 USD
+0.87
$59.36B 44.81M USD $0 0 USD $0 0 USD $0 0 USD $59.36B 44.81M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $3,990 3.01 USD
+0.5
$39.9B 30.12M USD $0 0 USD $0 0 USD $0 0 USD $39.9B 30.12M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $901 0.68 USD
-0.11
$36.72B 27.72M USD $0 0 USD $0 0 USD $0 0 USD $36.72B 27.72M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,140 0.86 USD
+0.35
$32.72B 24.7M USD $0 0 USD $0 0 USD $0 0 USD $32.72B 24.7M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.17 0.02 USD
0
$172M 21.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $172M 21.99M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.64 0.08 USD
-3.03
$126.28M 16.15M USD $76K 9.72K USD $0.64 0.08 USD $0.67 0.09 USD $126.28M 16.15M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $1.04 0.13 USD
+22.35
$64M 8.18M USD $39.44K 5.04K USD $1.02 0.13 USD $1.04 0.13 USD $64M 8.18M USD 0 -$22.46 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin