Borsa: KSE Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (26)
KSE (26)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (26)
Özel Kimyasallar (26)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUFENG GROUP 0546.HK | $6.57 0.84 USD |
-1.5
|
$16.47B 2.11B USD | $1.35M 172.23K USD | $6.57 0.84 USD | $6.67 0.85 USD | $16.47B 2.11B USD | 6.57 | $1 0.13 USD | |
| STAR SHINE HLDG 1440.HK | $7.8 1 USD |
-4.29
|
$9.83B 1.26B USD | $687.5K 87.91K USD | $7.67 0.98 USD | $8.15 1.04 USD | $9.83B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $2.98 0.38 USD |
0
|
$9.63B 1.23B USD | $2.14M 273.63K USD | $2.97 0.38 USD | $3.01 0.38 USD | $9.63B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.87 0.24 USD |
+1.63
|
$2.02B 258.23M USD | $244K 31.2K USD | $1.77 0.23 USD | $1.9 0.24 USD | $2.02B 258.23M USD | 93.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.19 0.28 USD |
+0.92
|
$1.82B 233.33M USD | $604K 77.23K USD | $2.18 0.28 USD | $2.22 0.28 USD | $1.82B 233.33M USD | 6.84 | $0.32 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.9 0.5 USD |
+0.26
|
$1.4B 179.52M USD | $157.5K 20.14K USD | $3.85 0.49 USD | $3.92 0.5 USD | $1.4B 179.52M USD | 10.26 | $0.38 0.05 USD | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
-0.6
|
$927.04M 118.53M USD | $256K 32.73K USD | $1.65 0.21 USD | $1.66 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8299 0.11 USD |
-2.35
|
$805.24M 102.96M USD | $21.5K 2.75K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $805.24M 102.96M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.4 0.18 USD |
0
|
$658.64M 84.22M USD | $104K 13.3K USD | $1.32 0.17 USD | $1.41 0.18 USD | $658.64M 84.22M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
0
|
$574.62M 73.47M USD | $156K 19.95K USD | $1.02 0.13 USD | $1.03 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-4.04
|
$228M 29.15M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
0
|
$219.6M 28.08M USD | $552K 70.58K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
+5.77
|
$138.11M 17.66M USD | $416K 53.19K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3499 0.04 USD |
+15
|
$127.37M 16.29M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $127.37M 16.29M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
+4.94
|
$90.56M 11.58M USD | $340K 43.47K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $90.56M 11.58M USD | 0 | -$0.27 -0.03 USD | |
| SKC Co., Ltd. 011790.KS | $102,400 77.3 USD |
+0.99
|
$3.49T 2.63B USD | $134.8K 101.75 USD | $101,900 76.92 USD | $103,600 78.2 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $62,300 47.03 USD |
+0.65
|
$3.02T 2.28B USD | $12.04K 9.09 USD | $61,300 46.27 USD | $63,500 47.93 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $121,800 91.94 USD |
-0.57
|
$2.98T 2.25B USD | $71.72K 54.14 USD | $120,900 91.26 USD | $123,200 93 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,900 55.03 USD |
+0.69
|
$1.31T 991.25M USD | $38.05K 28.72 USD | $71,300 53.82 USD | $74,200 56.01 USD | $1.31T 991.25M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,050 21.93 USD |
-0.17
|
$1.3T 982.76M USD | $3.56K 2.69 USD | $28,900 21.81 USD | $29,400 22.19 USD | $1.3T 982.76M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,370 9.34 USD |
-0.72
|
$597.19B 450.78M USD | $548.87K 414.3 USD | $12,210 9.22 USD | $12,510 9.44 USD | $597.19B 450.78M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,600 14.04 USD |
+1.81
|
$546.21B 412.3M USD | $110.13K 83.13 USD | $18,350 13.85 USD | $18,940 14.3 USD | $546.21B 412.3M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,430 9.38 USD |
0
|
$298.32B 225.18M USD | $43.43K 32.78 USD | $12,430 9.38 USD | $12,650 9.55 USD | $298.32B 225.18M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $26,150 19.74 USD |
+4.61
|
$276.98B 209.07M USD | $139.31K 105.15 USD | $24,700 18.64 USD | $26,300 19.85 USD | $276.98B 209.07M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,040 4.56 USD |
-1.47
|
$266.66B 201.29M USD | $48.91K 36.92 USD | $6,010 4.54 USD | $6,140 4.63 USD | $266.66B 201.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,990 5.28 USD |
+1.3
|
$265.62B 200.5M USD | $53.6K 40.46 USD | $6,880 5.19 USD | $7,030 5.31 USD | $265.62B 200.5M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,050 26.46 USD |
-0.57
|
$263.29B 198.74M USD | $172 0.13 USD | $35,050 26.46 USD | $35,250 26.61 USD | $263.29B 198.74M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,460 2.61 USD |
+1.32
|
$193.4B 145.98M USD | $199.98K 150.95 USD | $3,385 2.56 USD | $3,545 2.68 USD | $193.4B 145.98M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,380 7.08 USD |
+0.32
|
$187.6B 141.61M USD | $51.73K 39.05 USD | $9,300 7.02 USD | $9,410 7.1 USD | $187.6B 141.61M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,250 11.51 USD |
-0.13
|
$186.75B 140.97M USD | $532 0.4 USD | $15,130 11.42 USD | $15,350 11.59 USD | $186.75B 140.97M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,880 5.95 USD |
-0.13
|
$183.81B 138.75M USD | $26.36K 19.9 USD | $7,850 5.93 USD | $7,930 5.99 USD | $183.81B 138.75M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,000 58.12 USD |
-0.52
|
$178.29B 134.58M USD | $175 0.13 USD | $77,000 58.12 USD | $77,700 58.65 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,970 9.79 USD |
0
|
$168.61B 127.27M USD | $27.58K 20.82 USD | $12,930 9.76 USD | $13,170 9.94 USD | $168.61B 127.27M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,230 4.7 USD |
+0.48
|
$154.6B 116.69M USD | $43.89K 33.13 USD | $6,180 4.66 USD | $6,260 4.73 USD | $154.6B 116.69M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,620 2.73 USD |
+0.98
|
$121.88B 92M USD | $204.56K 154.41 USD | $3,570 2.69 USD | $3,625 2.74 USD | $121.88B 92M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,250 10.76 USD |
0
|
$67.97B 51.3M USD | $6.01K 4.54 USD | $14,130 10.67 USD | $14,370 10.85 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,045 0.79 USD |
-0.19
|
$62.6B 47.25M USD | $45.27K 34.17 USD | $1,041 0.79 USD | $1,052 0.79 USD | $62.6B 47.25M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,770 4.36 USD |
+0.35
|
$59.05B 44.58M USD | $18.52K 13.98 USD | $5,710 4.31 USD | $5,820 4.39 USD | $59.05B 44.58M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,970 3 USD |
0
|
$39.7B 29.97M USD | $10.76K 8.12 USD | $3,955 2.99 USD | $3,980 3 USD | $39.7B 29.97M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $903 0.68 USD |
+0.11
|
$36.81B 27.78M USD | $15.44K 11.65 USD | $900 0.68 USD | $918 0.69 USD | $36.81B 27.78M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,134 0.86 USD |
-0.18
|
$32.55B 24.57M USD | $92.85K 70.09 USD | $1,131 0.85 USD | $1,138 0.86 USD | $32.55B 24.57M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.66 0.08 USD |
0
|
$130.22M 16.65M USD | $6K 767.18 USD | $0.66 0.08 USD | $0.66 0.08 USD | $130.22M 16.65M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $1.02 0.13 USD |
+20
|
$62.77M 8.03M USD | $17.44K 2.23K USD | $1.02 0.13 USD | $1.03 0.13 USD | $62.77M 8.03M USD | 0 | -$22.46 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}