Ülke: Çin Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (206)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (14)
- Avusturya (19)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (194)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (58)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (80)
- Shenzhen (126)
Hammadde (206)
- {{item.name}}
- Tüm sektörler
- Hammadde (206)
Özel Kimyasallar (206)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.67 10.57 USD |
+6.73
|
CN¥224.36B 33.1B USD | CN¥60.21M 8.88M USD | CN¥66.80 9.86 USD | CN¥72.83 10.75 USD | CN¥224.36B 33.1B USD | 17.06 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥207.89 30.67 USD |
-1.47
|
CN¥188.05B 27.75B USD | CN¥18.29M 2.7M USD | CN¥207.89 30.67 USD | CN¥225.01 33.2 USD | CN¥188.05B 27.75B USD | 593.97 | CN¥0.35 0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.50 9.22 USD |
+2.46
|
CN¥107.08B 15.8B USD | CN¥99.03M 14.61M USD | CN¥60.15 8.87 USD | CN¥63.42 9.36 USD | CN¥107.08B 15.8B USD | 47.34 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.64 7.32 USD |
+2.43
|
CN¥101.19B 14.93B USD | CN¥123.36M 18.2M USD | CN¥47.88 7.06 USD | CN¥50.61 7.47 USD | CN¥101.19B 14.93B USD | 34.47 | CN¥1.44 0.21 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.16 3.56 USD |
+4.77
|
CN¥81.39B 12.01B USD | CN¥79.30M 11.7M USD | CN¥22.79 3.36 USD | CN¥24.47 3.61 USD | CN¥81.39B 12.01B USD | 13.88 | CN¥1.74 0.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥78.99 11.65 USD |
+4.65
|
CN¥75.27B 11.11B USD | CN¥89.44M 13.2M USD | CN¥78.50 11.58 USD | CN¥88.55 13.07 USD | CN¥75.27B 11.11B USD | 90.79 | CN¥0.87 0.13 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥156.43 23.08 USD |
-1.43
|
CN¥63.10B 9.31B USD | CN¥3.81M 562.45K USD | CN¥155.88 23 USD | CN¥163.12 24.07 USD | CN¥63.10B 9.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥118.99 17.56 USD |
-4.04
|
CN¥62.56B 9.23B USD | CN¥46.92M 6.92M USD | CN¥118.08 17.42 USD | CN¥130.33 19.23 USD | CN¥62.56B 9.23B USD | 132.21 | CN¥0.90 0.13 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.34 4.18 USD |
+4.08
|
CN¥60.76B 8.96B USD | CN¥47.45M 7M USD | CN¥27.29 4.03 USD | CN¥28.66 4.23 USD | CN¥60.76B 8.96B USD | 23.22 | CN¥1.22 0.18 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥56.04 8.27 USD |
+4.18
|
CN¥59.47B 8.77B USD | CN¥87.66M 12.93M USD | CN¥53.88 7.95 USD | CN¥59.17 8.73 USD | CN¥59.47B 8.77B USD | 254.72 | CN¥0.22 0.03 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥56.33 8.31 USD |
-9.73
|
CN¥56.16B 8.29B USD | CN¥166.53M 24.57M USD | CN¥54.68 8.07 USD | CN¥65.90 9.72 USD | CN¥56.16B 8.29B USD | 90.85 | CN¥0.62 0.09 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥74.30 10.96 USD |
-1.72
|
CN¥56.01B 8.26B USD | CN¥36.13M 5.33M USD | CN¥73.08 10.78 USD | CN¥77.88 11.49 USD | CN¥56.01B 8.26B USD | 42.45 | CN¥1.75 0.26 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.35 1.53 USD |
+4.97
|
CN¥51.36B 7.58B USD | CN¥57.04M 8.42M USD | CN¥9.75 1.44 USD | CN¥10.46 1.54 USD | CN¥51.36B 7.58B USD | 25.87 | CN¥0.40 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.03 1.92 USD |
+4.83
|
CN¥49.79B 7.35B USD | CN¥68.87M 10.16M USD | CN¥12.26 1.81 USD | CN¥13.46 1.99 USD | CN¥49.79B 7.35B USD | 21.71 | CN¥0.60 0.09 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥47.59 7.02 USD |
+4.25
|
CN¥49.60B 7.32B USD | CN¥19.28M 2.85M USD | CN¥46.01 6.79 USD | CN¥48.68 7.18 USD | CN¥49.60B 7.32B USD | 25.86 | CN¥1.84 0.27 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥51.08 7.54 USD |
+0.2
|
CN¥46.75B 6.9B USD | CN¥101.49M 14.97M USD | CN¥49.10 7.24 USD | CN¥54.05 7.97 USD | CN¥46.75B 6.9B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥188.06 27.75 USD |
+5.85
|
CN¥45.41B 6.7B USD | CN¥10.95M 1.62M USD | CN¥186.00 27.44 USD | CN¥211.00 31.13 USD | CN¥45.41B 6.7B USD | 151.66 | CN¥1.24 0.18 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥20.95 3.09 USD |
-4.38
|
CN¥44.94B 6.63B USD | CN¥45.74M 6.75M USD | CN¥20.78 3.07 USD | CN¥23.06 3.4 USD | CN¥44.94B 6.63B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.62 2.45 USD |
+1.22
|
CN¥44.76B 6.6B USD | CN¥31.44M 4.64M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥44.76B 6.6B USD | 34.62 | CN¥0.48 0.07 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.02 2.36 USD |
+3.82
|
CN¥42.83B 6.32B USD | CN¥61.19M 9.03M USD | CN¥15.61 2.3 USD | CN¥16.24 2.4 USD | CN¥42.83B 6.32B USD | 34.08 | CN¥0.47 0.07 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥59.39 8.76 USD |
-10.97
|
CN¥41.05B 6.06B USD | CN¥147.14M 21.71M USD | CN¥59.11 8.72 USD | CN¥68.10 10.05 USD | CN¥41.05B 6.06B USD | 118.78 | CN¥0.50 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥70.89 10.46 USD |
-6.91
|
CN¥38.40B 5.67B USD | CN¥58.56M 8.64M USD | CN¥70.33 10.38 USD | CN¥83.00 12.25 USD | CN¥38.40B 5.67B USD | 283.56 | CN¥0.25 0.04 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.46 1.69 USD |
+6.8
|
CN¥37.28B 5.5B USD | CN¥130.37M 19.24M USD | CN¥10.70 1.58 USD | CN¥11.55 1.7 USD | CN¥37.28B 5.5B USD | 19.09 | CN¥0.60 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥59.43 8.77 USD |
-7.57
|
CN¥36.61B 5.4B USD | CN¥52.55M 7.75M USD | CN¥59.08 8.72 USD | CN¥66.80 9.86 USD | CN¥36.61B 5.4B USD | 61.90 | CN¥0.96 0.14 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.34 2.26 USD |
+6.45
|
CN¥36.57B 5.4B USD | CN¥68.60M 10.12M USD | CN¥14.10 2.08 USD | CN¥15.18 2.24 USD | CN¥36.57B 5.4B USD | 49.48 | CN¥0.31 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥80.57 11.89 USD |
-6.2
|
CN¥36.52B 5.39B USD | CN¥26.80M 3.95M USD | CN¥78.70 11.61 USD | CN¥88.50 13.06 USD | CN¥36.52B 5.39B USD | 575.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥75.28 11.11 USD |
-3.5
|
CN¥32.46B 4.79B USD | CN¥28.64M 4.23M USD | CN¥74.60 11.01 USD | CN¥80.99 11.95 USD | CN¥32.46B 4.79B USD | 139.40 | CN¥0.54 0.08 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.16 1.5 USD |
+1.2
|
CN¥31.29B 4.62B USD | CN¥14.20M 2.1M USD | CN¥9.81 1.45 USD | CN¥10.47 1.54 USD | CN¥31.29B 4.62B USD | 28.22 | CN¥0.36 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥72.60 10.71 USD |
-2.41
|
CN¥30.73B 4.53B USD | CN¥26.59M 3.92M USD | CN¥71.70 10.58 USD | CN¥79.50 11.73 USD | CN¥30.73B 4.53B USD | 213.52 | CN¥0.34 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.62 2.01 USD |
+3.97
|
CN¥30.64B 4.52B USD | CN¥85.51M 12.62M USD | CN¥13.18 1.94 USD | CN¥13.84 2.04 USD | CN¥30.64B 4.52B USD | 38.91 | CN¥0.35 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.31 1.82 USD |
+1.48
|
CN¥29.40B 4.34B USD | CN¥31.58M 4.66M USD | CN¥12.01 1.77 USD | CN¥12.48 1.84 USD | CN¥29.40B 4.34B USD | 87.92 | CN¥0.14 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥53.32 7.87 USD |
+1.66
|
CN¥27.15B 4.01B USD | CN¥6.70M 988.93K USD | CN¥52.61 7.76 USD | CN¥54.40 8.03 USD | CN¥27.15B 4.01B USD | 30.46 | CN¥1.75 0.26 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.95 1.32 USD |
+2.52
|
CN¥25.10B 3.7B USD | CN¥43.59M 6.43M USD | CN¥8.63 1.27 USD | CN¥8.95 1.32 USD | CN¥25.10B 3.7B USD | 10.52 | CN¥0.85 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.80 0.86 USD |
+4.13
|
CN¥24.82B 3.66B USD | CN¥74.18M 10.95M USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥24.82B 3.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.87 1.9 USD |
+4.38
|
CN¥24.51B 3.62B USD | CN¥61.39M 9.06M USD | CN¥12.16 1.79 USD | CN¥13.29 1.96 USD | CN¥24.51B 3.62B USD | 26.26 | CN¥0.49 0.07 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥188.50 27.81 USD |
-17.62
|
CN¥24.08B 3.55B USD | CN¥18.91M 2.79M USD | CN¥183.23 27.04 USD | CN¥222.80 32.87 USD | CN¥24.08B 3.55B USD | 181.25 | CN¥1.04 0.15 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥27.00 3.98 USD |
+3.09
|
CN¥23.91B 3.53B USD | CN¥8.86M 1.31M USD | CN¥25.86 3.82 USD | CN¥27.18 4.01 USD | CN¥23.91B 3.53B USD | 31.03 | CN¥0.87 0.13 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.15 4.15 USD |
+3.15
|
CN¥23.40B 3.45B USD | CN¥19.56M 2.89M USD | CN¥27.69 4.09 USD | CN¥28.65 4.23 USD | CN¥23.40B 3.45B USD | 40.79 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.24 4.46 USD |
+2.06
|
CN¥22.98B 3.39B USD | CN¥9.72M 1.43M USD | CN¥29.68 4.38 USD | CN¥30.79 4.54 USD | CN¥22.98B 3.39B USD | 23.62 | CN¥1.28 0.19 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥40.18 5.93 USD |
-6.32
|
CN¥22.78B 3.36B USD | CN¥90.61M 13.37M USD | CN¥39.81 5.87 USD | CN¥45.47 6.71 USD | CN¥22.78B 3.36B USD | 56.59 | CN¥0.71 0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥69.94 10.32 USD |
+4.4
|
CN¥21.07B 3.11B USD | CN¥8.40M 1.24M USD | CN¥66.66 9.84 USD | CN¥70.15 10.35 USD | CN¥21.07B 3.11B USD | 19.00 | CN¥3.68 0.54 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥79.00 11.66 USD |
-1.74
|
CN¥20.74B 3.06B USD | CN¥7.36M 1.09M USD | CN¥75.86 11.19 USD | CN¥83.50 12.32 USD | CN¥20.74B 3.06B USD | 76.69 | CN¥1.03 0.15 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.45 4.64 USD |
+1.26
|
CN¥20.61B 3.04B USD | CN¥10.34M 1.53M USD | CN¥30.08 4.44 USD | CN¥31.85 4.7 USD | CN¥20.61B 3.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.52 2.44 USD |
-7.55
|
CN¥19.82B 2.92B USD | CN¥116.95M 17.25M USD | CN¥16.40 2.42 USD | CN¥18.63 2.75 USD | CN¥19.82B 2.92B USD | 150.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥45.20 6.67 USD |
0
|
CN¥18.22B 2.69B USD | CN¥57.71M 8.51M USD | CN¥45.03 6.64 USD | CN¥49.29 7.27 USD | CN¥18.22B 2.69B USD | 167.40 | CN¥0.27 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥37.20 5.49 USD |
+7.2
|
CN¥17.92B 2.64B USD | CN¥8.53M 1.26M USD | CN¥34.35 5.07 USD | CN¥37.71 5.56 USD | CN¥17.92B 2.64B USD | 68.88 | CN¥0.54 0.08 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥43.01 6.35 USD |
+0.89
|
CN¥17.91B 2.64B USD | CN¥28.80M 4.25M USD | CN¥39.06 5.76 USD | CN¥44.27 6.53 USD | CN¥17.91B 2.64B USD | 110.28 | CN¥0.39 0.06 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.01 2.21 USD |
-6.42
|
CN¥16.91B 2.5B USD | CN¥122.65M 18.1M USD | CN¥14.88 2.2 USD | CN¥16.65 2.46 USD | CN¥16.91B 2.5B USD | 136.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥20.78 3.07 USD |
+5.43
|
CN¥16.26B 2.4B USD | CN¥37.77M 5.57M USD | CN¥19.96 2.95 USD | CN¥21.32 3.15 USD | CN¥16.26B 2.4B USD | 27.70 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.44 4.93 USD |
+2.36
|
CN¥16.00B 2.36B USD | CN¥7.16M 1.06M USD | CN¥32.60 4.81 USD | CN¥34.03 5.02 USD | CN¥16.00B 2.36B USD | 59.71 | CN¥0.56 0.08 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.51 1.99 USD |
-2.53
|
CN¥15.43B 2.28B USD | CN¥165.19M 24.37M USD | CN¥13.42 1.98 USD | CN¥14.44 2.13 USD | CN¥15.43B 2.28B USD | 450.33 | CN¥0.03 0.004 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥28.17 4.16 USD |
-14.89
|
CN¥15.08B 2.23B USD | CN¥67.65M 9.98M USD | CN¥28.11 4.15 USD | CN¥32.00 4.72 USD | CN¥15.08B 2.23B USD | 148.26 | CN¥0.19 0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥15.74 2.32 USD |
-9.9
|
CN¥14.97B 2.21B USD | CN¥228.17M 33.67M USD | CN¥15.72 2.32 USD | CN¥17.55 2.59 USD | CN¥14.97B 2.21B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.70 5.71 USD |
+4.14
|
CN¥14.18B 2.09B USD | CN¥12.01M 1.77M USD | CN¥36.96 5.45 USD | CN¥38.96 5.75 USD | CN¥14.18B 2.09B USD | 63.44 | CN¥0.61 0.09 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥13.87B 2.05B USD | CN¥38.72M 5.71M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥139.44 20.57 USD |
-4.07
|
CN¥13.77B 2.03B USD | CN¥6.14M 905.46K USD | CN¥135.00 19.92 USD | CN¥154.55 22.8 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.16 2.38 USD |
+4.19
|
CN¥13.66B 2.02B USD | CN¥14.85M 2.19M USD | CN¥15.63 2.31 USD | CN¥16.48 2.43 USD | CN¥13.66B 2.02B USD | 16.48 | CN¥0.98 0.14 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.90 0.72 USD |
+2.08
|
CN¥13.54B 2B USD | CN¥19.57M 2.89M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥13.54B 2B USD | 20.41 | CN¥0.24 0.04 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.83 2.78 USD |
-2.94
|
CN¥13.30B 1.96B USD | CN¥15.50M 2.29M USD | CN¥18.77 2.77 USD | CN¥19.84 2.93 USD | CN¥13.30B 1.96B USD | 75.31 | CN¥0.25 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.95 0.73 USD |
+3.56
|
CN¥13.11B 1.93B USD | CN¥37.76M 5.57M USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥13.11B 1.93B USD | 17.67 | CN¥0.28 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.35 2.12 USD |
+2.28
|
CN¥12.91B 1.91B USD | CN¥18.94M 2.79M USD | CN¥13.80 2.04 USD | CN¥14.45 2.13 USD | CN¥12.91B 1.91B USD | 31.19 | CN¥0.46 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.17 0.91 USD |
+3.35
|
CN¥12.74B 1.88B USD | CN¥49.49M 7.3M USD | CN¥5.88 0.87 USD | CN¥6.42 0.95 USD | CN¥12.74B 1.88B USD | 617.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥12.07B 1.78B USD | CN¥206.31M 30.44M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥12.07B 1.78B USD | 41.92 | CN¥0.14 0.02 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.20 1.36 USD |
+2.68
|
CN¥11.41B 1.68B USD | CN¥20.95M 3.09M USD | CN¥8.70 1.28 USD | CN¥9.20 1.36 USD | CN¥11.41B 1.68B USD | 15.59 | CN¥0.59 0.09 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥43.60 6.43 USD |
-4.49
|
CN¥11.40B 1.68B USD | CN¥17.40M 2.57M USD | CN¥43.22 6.38 USD | CN¥47.88 7.06 USD | CN¥11.40B 1.68B USD | 88.97 | CN¥0.49 0.07 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.13 5.04 USD |
+0.56
|
CN¥10.30B 1.52B USD | CN¥7.33M 1.08M USD | CN¥34.08 5.03 USD | CN¥35.64 5.26 USD | CN¥10.30B 1.52B USD | 155.13 | CN¥0.22 0.03 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.22 8.44 USD |
-0.07
|
CN¥10.24B 1.51B USD | CN¥5.49M 809.86K USD | CN¥56.75 8.37 USD | CN¥58.49 8.63 USD | CN¥10.24B 1.51B USD | 63.57 | CN¥0.90 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥10.23B 1.51B USD | CN¥8.33M 1.23M USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.07 1.34 USD |
+5.1
|
CN¥10.19B 1.5B USD | CN¥46.97M 6.93M USD | CN¥8.48 1.25 USD | CN¥9.31 1.37 USD | CN¥10.19B 1.5B USD | 12.42 | CN¥0.73 0.11 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.62 1.57 USD |
+2.02
|
CN¥9.78B 1.44B USD | CN¥9.24M 1.36M USD | CN¥10.27 1.52 USD | CN¥10.84 1.6 USD | CN¥9.78B 1.44B USD | 44.25 | CN¥0.24 0.04 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥10.76 1.59 USD |
-6.52
|
CN¥9.64B 1.42B USD | CN¥99.51M 14.68M USD | CN¥10.71 1.58 USD | CN¥11.80 1.74 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥32.20 4.75 USD |
+3.27
|
CN¥9.53B 1.41B USD | CN¥7.96M 1.17M USD | CN¥31.21 4.6 USD | CN¥32.65 4.82 USD | CN¥9.53B 1.41B USD | 18.19 | CN¥1.77 0.26 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.19 1.95 USD |
+7.15
|
CN¥9.38B 1.38B USD | CN¥76.19M 11.24M USD | CN¥12.59 1.86 USD | CN¥14.40 2.12 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.94 0.73 USD |
+1.86
|
CN¥9.17B 1.35B USD | CN¥16.78M 2.48M USD | CN¥4.81 0.71 USD | CN¥4.98 0.73 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥9.14B 1.35B USD | CN¥29.32M 4.33M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥9.14B 1.35B USD | 11.24 | CN¥0.62 0.09 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.39 2.27 USD |
+6.73
|
CN¥9.06B 1.34B USD | CN¥19.31M 2.85M USD | CN¥14.21 2.1 USD | CN¥15.71 2.32 USD | CN¥9.06B 1.34B USD | 19.98 | CN¥0.77 0.11 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥38.95 5.75 USD |
+2.96
|
CN¥8.94B 1.32B USD | CN¥5.03M 742.88K USD | CN¥37.50 5.53 USD | CN¥39.64 5.85 USD | CN¥8.94B 1.32B USD | 17.15 | CN¥2.27 0.33 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.50 2.14 USD |
+2.84
|
CN¥8.93B 1.32B USD | CN¥1.92M 283.69K USD | CN¥14.07 2.08 USD | CN¥14.48 2.14 USD | CN¥8.93B 1.32B USD | 111.53 | CN¥0.13 0.02 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.17 4.45 USD |
+0.23
|
CN¥8.79B 1.3B USD | CN¥13.10M 1.93M USD | CN¥29.95 4.42 USD | CN¥31.20 4.6 USD | CN¥8.79B 1.3B USD | 88.73 | CN¥0.34 0.05 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.66 0.54 USD |
+0.27
|
CN¥8.60B 1.27B USD | CN¥34.61M 5.11M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥8.01 1.18 USD |
+2.17
|
CN¥8.58B 1.27B USD | CN¥5.80M 856.02K USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥8.58B 1.27B USD | 17.80 | CN¥0.45 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥23.28 3.43 USD |
-6.51
|
CN¥8.48B 1.25B USD | CN¥49.33M 7.28M USD | CN¥23.00 3.39 USD | CN¥25.76 3.8 USD | CN¥8.48B 1.25B USD | 37.54 | CN¥0.62 0.09 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥17.40 2.57 USD |
+3.69
|
CN¥8.41B 1.24B USD | CN¥5.49M 809.51K USD | CN¥16.75 2.47 USD | CN¥17.47 2.58 USD | CN¥8.41B 1.24B USD | 49.71 | CN¥0.35 0.05 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥82.48 12.17 USD |
+2.09
|
CN¥8.22B 1.21B USD | CN¥2.90M 427.93K USD | CN¥80.88 11.93 USD | CN¥86.41 12.75 USD | CN¥8.22B 1.21B USD | 72.35 | CN¥1.14 0.17 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.05 3.4 USD |
+4.16
|
CN¥8.05B 1.19B USD | CN¥12.19M 1.8M USD | CN¥22.02 3.25 USD | CN¥23.45 3.46 USD | CN¥8.05B 1.19B USD | 41.16 | CN¥0.56 0.08 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.75 2.18 USD |
-2.51
|
CN¥7.97B 1.18B USD | CN¥41.65M 6.14M USD | CN¥14.69 2.17 USD | CN¥15.75 2.32 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.75 1.88 USD |
-0.62
|
CN¥7.92B 1.17B USD | CN¥15.97M 2.36M USD | CN¥12.68 1.87 USD | CN¥13.23 1.95 USD | CN¥7.92B 1.17B USD | 31.87 | CN¥0.40 0.06 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥39.20 5.78 USD |
-3.02
|
CN¥7.83B 1.16B USD | CN¥25.74M 3.8M USD | CN¥39.05 5.76 USD | CN¥43.98 6.49 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.23 1.95 USD |
-5.57
|
CN¥7.74B 1.14B USD | CN¥16.38M 2.42M USD | CN¥13.18 1.94 USD | CN¥14.35 2.12 USD | CN¥7.74B 1.14B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥27.18 4.01 USD |
-2.79
|
CN¥7.62B 1.12B USD | CN¥4.66M 687.65K USD | CN¥26.81 3.96 USD | CN¥28.83 4.25 USD | CN¥7.62B 1.12B USD | 18.61 | CN¥1.46 0.22 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.81 0.86 USD |
+2.11
|
CN¥7.56B 1.12B USD | CN¥28.49M 4.2M USD | CN¥5.60 0.83 USD | CN¥5.90 0.87 USD | CN¥7.56B 1.12B USD | 48.41 | CN¥0.12 0.02 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.08 1.49 USD |
+1
|
CN¥7.41B 1.09B USD | CN¥40.45M 5.97M USD | CN¥9.71 1.43 USD | CN¥10.50 1.55 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥42.10 6.21 USD |
-8.97
|
CN¥7.32B 1.08B USD | CN¥9.18M 1.36M USD | CN¥41.84 6.17 USD | CN¥47.87 7.06 USD | CN¥7.32B 1.08B USD | 23.92 | CN¥1.76 0.26 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.33 1.67 USD |
-3.08
|
CN¥7.32B 1.08B USD | CN¥4.01M 592.27K USD | CN¥11.32 1.67 USD | CN¥11.96 1.76 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.01 1.92 USD |
-2.47
|
CN¥7.28B 1.07B USD | CN¥49.34M 7.28M USD | CN¥12.95 1.91 USD | CN¥13.98 2.06 USD | CN¥7.28B 1.07B USD | 32.52 | CN¥0.40 0.06 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.33 2.26 USD |
-4.9
|
CN¥7.26B 1.07B USD | CN¥68.38M 10.09M USD | CN¥15.29 2.26 USD | CN¥16.76 2.47 USD | CN¥7.26B 1.07B USD | 54.75 | CN¥0.28 0.04 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥21.64 3.19 USD |
-1.73
|
CN¥7.26B 1.07B USD | CN¥24.76M 3.65M USD | CN¥20.80 3.07 USD | CN¥21.94 3.24 USD | CN¥7.26B 1.07B USD | 721.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥27.40 4.04 USD |
-1.44
|
CN¥7.21B 1.06B USD | CN¥13.51M 1.99M USD | CN¥27.20 4.01 USD | CN¥28.73 4.24 USD | CN¥7.21B 1.06B USD | 101.48 | CN¥0.27 0.04 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.48 2.43 USD |
+5.17
|
CN¥7.21B 1.06B USD | CN¥38.55M 5.69M USD | CN¥15.34 2.26 USD | CN¥16.50 2.43 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.00 3.84 USD |
+2.4
|
CN¥7.20B 1.06B USD | CN¥3.18M 469.92K USD | CN¥25.27 3.73 USD | CN¥26.10 3.85 USD | CN¥7.20B 1.06B USD | 37.68 | CN¥0.69 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}