![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Çin Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (70)
- Shenzhen (123)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (193)
Özel Kimyasallar (193)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $68.97 9.59 USD |
+0.23
|
$216.55B 30.11B USD | $19.29M 2.68M USD | $68.71 9.55 USD | $70.16 9.76 USD | $216.55B 30.11B USD | 14.25 | $4.84 0.67 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.27 2.96 USD |
+0.19
|
$71.65B 9.96B USD | $24.01M 3.34M USD | $21.19 2.95 USD | $21.6 3 USD | $71.65B 9.96B USD | 14.17 | $1.5 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $34.12 4.74 USD |
+5.24
|
$50.4B 7.01B USD | $63.83M 8.88M USD | $32.5 4.52 USD | $34.39 4.78 USD | $50.4B 7.01B USD | 0 | -$3.96 -0.5 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.23 2.53 USD |
+3.52
|
$43.5B 6.05B USD | $37.05M 5.15M USD | $17.68 2.46 USD | $18.48 2.57 USD | $43.5B 6.05B USD | 11.83 | $1.54 0.21 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $22.12 3.08 USD |
+5.94
|
$42.35B 5.89B USD | $95.1M 13.22M USD | $21.26 2.96 USD | $22.5 3.13 USD | $42.35B 5.89B USD | 92.16 | $0.24 0.03 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.39 1.17 USD |
+1.57
|
$41.64B 5.79B USD | $25.13M 3.49M USD | $8.25 1.15 USD | $8.5 1.18 USD | $41.64B 5.79B USD | 16.13 | $0.52 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.12 2.52 USD |
+5.72
|
$38.73B 5.38B USD | $62.33M 8.67M USD | $17.16 2.39 USD | $18.45 2.57 USD | $38.73B 5.38B USD | 25.52 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.58 1.89 USD |
+0.44
|
$36.57B 5.09B USD | $16.51M 2.3M USD | $13.47 1.87 USD | $13.72 1.91 USD | $36.57B 5.09B USD | 6.85 | $1.98 0.28 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $38.55 5.36 USD |
+2.96
|
$36.12B 5.02B USD | $19.88M 2.76M USD | $37.51 5.22 USD | $40.02 5.56 USD | $36.12B 5.02B USD | 19.27 | $2 0.28 USD | |
| KINGFA SCI. & TECH. 600143.SS | $12.14 1.69 USD |
+1.08
|
$32.01B 4.45B USD | $118.15M 16.43M USD | $11.84 1.65 USD | $12.5 1.74 USD | $32.01B 4.45B USD | 63.89 | $0.19 0.03 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.08 1.82 USD |
+1.32
|
$31.87B 4.43B USD | $59.61M 8.29M USD | $12.86 1.79 USD | $13.3 1.85 USD | $31.87B 4.43B USD | 327.00 | $0.04 0.005 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.78 4.14 USD |
+1.64
|
$31.6B 4.39B USD | $31.58M 4.39M USD | $29.57 4.11 USD | $30.59 4.25 USD | $31.6B 4.39B USD | 0 | -$0.08 -0.01 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.43 1.31 USD |
+0.32
|
$30.68B 4.27B USD | $20.75M 2.88M USD | $9.4 1.31 USD | $9.53 1.33 USD | $30.68B 4.27B USD | 14.96 | $0.63 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $37.15 5.17 USD |
+2.91
|
$28.01B 3.89B USD | $37.39M 5.2M USD | $36.46 5.07 USD | $38.4 5.34 USD | $28.01B 3.89B USD | 31.48 | $1.18 0.16 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.23 3.65 USD |
+4.67
|
$27.52B 3.83B USD | $14.44M 2.01M USD | $25.21 3.51 USD | $26.55 3.69 USD | $27.52B 3.83B USD | 38.01 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.64 3.98 USD |
+0.07
|
$26.87B 3.74B USD | $17.52M 2.44M USD | $28.19 3.92 USD | $29.01 4.03 USD | $26.87B 3.74B USD | 63.64 | $0.45 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.7 7.05 USD |
+7.99
|
$26.72B 3.72B USD | $7.29M 1.01M USD | $46.88 6.52 USD | $51.18 7.12 USD | $26.72B 3.72B USD | 845.00 | $0.06 0.008 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $9.14 1.27 USD |
-1.3
|
$26.07B 3.63B USD | $29.74M 4.13M USD | $9.09 1.26 USD | $9.33 1.3 USD | $26.07B 3.63B USD | 8.96 | $1.02 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.49 6.88 USD |
+2.02
|
$23.84B 3.31B USD | $3.93M 545.77K USD | $48.4 6.73 USD | $50.47 7.02 USD | $23.84B 3.31B USD | 54.38 | $0.91 0.13 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
-2.24
|
$22.36B 3.11B USD | $43.51M 6.05M USD | $6.07 0.84 USD | $6.39 0.89 USD | $22.36B 3.11B USD | 43.57 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.65 1.62 USD |
+1.04
|
$22.25B 3.09B USD | $20.38M 2.83M USD | $11.55 1.61 USD | $11.77 1.64 USD | $22.25B 3.09B USD | 11.76 | $0.99 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.15 0.72 USD |
0
|
$22.04B 3.06B USD | $23.89M 3.32M USD | $5.12 0.71 USD | $5.22 0.73 USD | $22.04B 3.06B USD | 57.22 | $0.09 0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.89 5.27 USD |
+0.4
|
$21.82B 3.03B USD | $20M 2.78M USD | $36.95 5.14 USD | $38.82 5.4 USD | $21.82B 3.03B USD | 78.93 | $0.48 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $41.66 5.79 USD |
+2.18
|
$21.76B 3.03B USD | $8.48M 1.18M USD | $40.92 5.69 USD | $42.56 5.92 USD | $21.76B 3.03B USD | 58.67 | $0.71 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.52 3.83 USD |
+3.65
|
$20.92B 2.91B USD | $15.94M 2.22M USD | $27.07 3.76 USD | $28 3.89 USD | $20.92B 2.91B USD | 23.93 | $1.15 0.16 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.5 4.52 USD |
+0.37
|
$19.47B 2.71B USD | $5.81M 808.13K USD | $31.85 4.43 USD | $32.86 4.57 USD | $19.47B 2.71B USD | 39.63 | $0.82 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.37 2.69 USD |
+5.1
|
$19.31B 2.69B USD | $41.8M 5.81M USD | $18.62 2.59 USD | $20.16 2.8 USD | $19.31B 2.69B USD | 31.75 | $0.61 0.08 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.35 1.16 USD |
+1.21
|
$18.82B 2.62B USD | $208.96M 29.05M USD | $8.21 1.14 USD | $8.85 1.23 USD | $18.82B 2.62B USD | 0 | -$0.3 -0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $32.6 4.53 USD |
+5.47
|
$16.44B 2.29B USD | $15.32M 2.13M USD | $30.72 4.27 USD | $33.49 4.66 USD | $16.44B 2.29B USD | 54.33 | $0.6 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.2 2.53 USD |
+4.9
|
$15.39B 2.14B USD | $33M 4.59M USD | $17.57 2.44 USD | $18.76 2.61 USD | $15.39B 2.14B USD | 20.44 | $0.89 0.12 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.77 0.8 USD |
+5.68
|
$15.28B 2.13B USD | $110.73M 15.4M USD | $5.57 0.77 USD | $6.01 0.84 USD | $15.28B 2.13B USD | 18.61 | $0.31 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $50.64 7.04 USD |
+1.91
|
$14.78B 2.05B USD | $1.98M 274.75K USD | $49.75 6.92 USD | $51.38 7.14 USD | $14.78B 2.05B USD | 22.70 | $2.23 0.31 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $12.69 1.76 USD |
+4.19
|
$14.63B 2.03B USD | $38.16M 5.31M USD | $12.35 1.72 USD | $12.85 1.79 USD | $14.63B 2.03B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $49.7 6.91 USD |
-0.6
|
$14.32B 1.99B USD | $4.87M 677.76K USD | $49.54 6.89 USD | $50.43 7.01 USD | $14.32B 1.99B USD | 39.44 | $1.26 0.18 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.08 0.71 USD |
+0.79
|
$14.16B 1.97B USD | $55.15M 7.67M USD | $5 0.7 USD | $5.11 0.71 USD | $14.16B 1.97B USD | 42.33 | $0.12 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $26.07 3.62 USD |
+0.58
|
$14.12B 1.96B USD | $5.22M 725.94K USD | $25.86 3.6 USD | $26.59 3.7 USD | $14.12B 1.96B USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $45.66 6.35 USD |
+1.74
|
$13.92B 1.93B USD | $9.48M 1.32M USD | $44.7 6.22 USD | $46.88 6.52 USD | $13.92B 1.93B USD | 123.40 | $0.37 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.78 0.66 USD |
+0.84
|
$13.59B 1.89B USD | $14.85M 2.07M USD | $4.73 0.66 USD | $4.82 0.67 USD | $13.59B 1.89B USD | 0 | -$0.13 -0.01 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.49 2.71 USD |
+2.15
|
$12.77B 1.78B USD | $5.44M 756.94K USD | $19.06 2.65 USD | $19.73 2.74 USD | $12.77B 1.78B USD | 162.41 | $0.12 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $17.92 2.49 USD |
-0.44
|
$12.35B 1.72B USD | $151.92M 21.12M USD | $17.8 2.47 USD | $19.58 2.72 USD | $12.35B 1.72B USD | 71.68 | $0.25 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $5.74 0.8 USD |
+2.32
|
$11.85B 1.65B USD | $38.05M 5.29M USD | $5.6 0.78 USD | $5.78 0.8 USD | $11.85B 1.65B USD | 19.13 | $0.3 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $27.5 3.82 USD |
-1.57
|
$11.65B 1.62B USD | $67.82M 9.43M USD | $27.13 3.77 USD | $30.73 4.27 USD | $11.65B 1.62B USD | 152.77 | $0.18 0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.63 0.37 USD |
-1.13
|
$11.55B 1.61B USD | $31.09M 4.32M USD | $2.63 0.37 USD | $2.69 0.37 USD | $11.55B 1.61B USD | 263.00 | $0.01 0.001 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.57 1.05 USD |
-2.07
|
$11.25B 1.56B USD | $20.86M 2.9M USD | $7.5 1.04 USD | $7.81 1.09 USD | $11.25B 1.56B USD | 0 | -$0.21 -0.02 USD | |
| Novoray Corporation 688300.SS | $59.9 8.33 USD |
+0.22
|
$11.13B 1.55B USD | $3.49M 485.9K USD | $57.75 8.03 USD | $60.94 8.47 USD | $11.13B 1.55B USD | 47.16 | $1.27 0.18 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.15 2.38 USD |
+1.84
|
$10.56B 1.47B USD | $9.26M 1.29M USD | $16.4 2.28 USD | $17.58 2.44 USD | $10.56B 1.47B USD | 43.97 | $0.39 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.56 0.77 USD |
+0.18
|
$10.34B 1.44B USD | $18.98M 2.64M USD | $5.53 0.77 USD | $5.62 0.78 USD | $10.34B 1.44B USD | 0 | -$0.14 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.53 1.19 USD |
+0.35
|
$10.24B 1.42B USD | $16.78M 2.33M USD | $8.48 1.18 USD | $8.82 1.23 USD | $10.24B 1.42B USD | 106.62 | $0.08 0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.11 1.54 USD |
-0.71
|
$10.23B 1.42B USD | $4.33M 602.18K USD | $11.1 1.54 USD | $11.32 1.57 USD | $10.23B 1.42B USD | 14.24 | $0.78 0.11 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.38 2.83 USD |
+3.82
|
$9.48B 1.32B USD | $69.2M 9.62M USD | $19.8 2.75 USD | $21.43 2.98 USD | $9.48B 1.32B USD | 0 | -$0.36 -0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.87 1.23 USD |
+0.91
|
$9.4B 1.31B USD | $22.56M 3.14M USD | $8.71 1.21 USD | $9.07 1.26 USD | $9.4B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.76 1.22 USD |
+7.48
|
$9.39B 1.31B USD | $48.11M 6.69M USD | $8.28 1.15 USD | $8.97 1.25 USD | $9.39B 1.31B USD | 13.27 | $0.66 0.09 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $46.91 6.52 USD |
-2.07
|
$9.22B 1.28B USD | $9.85M 1.37M USD | $46.13 6.41 USD | $49.25 6.85 USD | $9.22B 1.28B USD | 101.97 | $0.46 0.06 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.76 2.89 USD |
+1.17
|
$8.95B 1.24B USD | $4.4M 612.04K USD | $20.38 2.83 USD | $21.16 2.94 USD | $8.95B 1.24B USD | 34.60 | $0.6 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $19.4 2.7 USD |
-0.26
|
$8.79B 1.22B USD | $16.13M 2.24M USD | $19.23 2.67 USD | $20.21 2.81 USD | $8.79B 1.22B USD | 388.00 | $0.05 0.006 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.74 1.63 USD |
-3.77
|
$8.63B 1.2B USD | $34.8M 4.84M USD | $11.6 1.61 USD | $12.6 1.75 USD | $8.63B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.78 2.47 USD |
-0.22
|
$8.57B 1.19B USD | $3.82M 531.72K USD | $17.74 2.47 USD | $18.07 2.51 USD | $8.57B 1.19B USD | 34.19 | $0.52 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.23 1.84 USD |
+1.46
|
$8.55B 1.19B USD | $5.9M 819.85K USD | $13 1.81 USD | $13.59 1.89 USD | $8.55B 1.19B USD | 88.20 | $0.15 0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $10.1 1.4 USD |
-0.2
|
$8.53B 1.19B USD | $56.25M 7.82M USD | $9.85 1.37 USD | $10.57 1.47 USD | $8.53B 1.19B USD | 0 | -$0.34 -0.04 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.96 0.83 USD |
+5.86
|
$8.52B 1.18B USD | $107.79M 14.99M USD | $5.59 0.78 USD | $6.19 0.86 USD | $8.52B 1.18B USD | 24.83 | $0.24 0.03 USD | |
| PhiChem Corporation 300398.SZ | $15.81 2.2 USD |
+1.02
|
$8.38B 1.17B USD | $11.99M 1.67M USD | $15.51 2.16 USD | $16.27 2.26 USD | $8.38B 1.17B USD | 79.04 | $0.2 0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $20.8 2.89 USD |
-1.14
|
$8.35B 1.16B USD | $1.69M 235.5K USD | $20.7 2.88 USD | $21.4 2.98 USD | $8.35B 1.16B USD | 17.62 | $1.18 0.16 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.25 1.29 USD |
+0.11
|
$8.14B 1.13B USD | $7.95M 1.11M USD | $9.18 1.28 USD | $9.46 1.32 USD | $8.14B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.9 1.1 USD |
-3.07
|
$8.02B 1.12B USD | $19.91M 2.77M USD | $7.86 1.09 USD | $8.2 1.14 USD | $8.02B 1.12B USD | 112.85 | $0.07 0.009 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.25 2.26 USD |
+2.2
|
$7.88B 1.1B USD | $31.96M 4.44M USD | $16.11 2.24 USD | $16.95 2.36 USD | $7.88B 1.1B USD | 20.31 | $0.8 0.11 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.35 0.47 USD |
+0.6
|
$7.87B 1.09B USD | $29.41M 4.09M USD | $3.32 0.46 USD | $3.44 0.48 USD | $7.87B 1.09B USD | 0 | -$0.18 -0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.81 0.53 USD |
+0.53
|
$7.84B 1.09B USD | $19.87M 2.76M USD | $3.79 0.53 USD | $3.85 0.54 USD | $7.84B 1.09B USD | 25.39 | $0.15 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.95 0.97 USD |
+1.61
|
$7.81B 1.09B USD | $4.84M 672.47K USD | $6.8 0.95 USD | $6.98 0.97 USD | $7.81B 1.09B USD | 86.87 | $0.08 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.41 1.73 USD |
+4.9
|
$7.71B 1.07B USD | $22.91M 3.19M USD | $11.8 1.64 USD | $12.62 1.75 USD | $7.71B 1.07B USD | 25.85 | $0.48 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.23 3.79 USD |
+2.83
|
$7.52B 1.04B USD | $14.52M 2.02M USD | $27.02 3.76 USD | $29.04 4.04 USD | $7.52B 1.04B USD | 60.51 | $0.45 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.45 2.43 USD |
+1.22
|
$7.23B 1B USD | $2.91M 404.33K USD | $17.27 2.4 USD | $17.86 2.48 USD | $7.23B 1B USD | 109.06 | $0.16 0.02 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $9.45 1.31 USD |
+0.96
|
$7.17B 996.67M USD | $33.2M 4.62M USD | $9.27 1.29 USD | $9.6 1.33 USD | $7.17B 996.67M USD | 945.00 | $0.01 0.001 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.14 1.69 USD |
+5.93
|
$7.15B 993.72M USD | $17.33M 2.41M USD | $11.52 1.6 USD | $12.2 1.7 USD | $7.15B 993.72M USD | 18.11 | $0.67 0.09 USD | |
| Rianlon Corporation 300596.SZ | $31.06 4.32 USD |
-1.21
|
$7.13B 991.66M USD | $7.06M 981.81K USD | $30.93 4.3 USD | $32.15 4.47 USD | $7.13B 991.66M USD | 18.16 | $1.71 0.24 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.55 2.44 USD |
+3.05
|
$6.9B 959.29M USD | $21.9M 3.05M USD | $17.18 2.39 USD | $17.99 2.5 USD | $6.9B 959.29M USD | 27.42 | $0.64 0.09 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.87 0.82 USD |
+0.86
|
$6.78B 942.18M USD | $59.95M 8.34M USD | $5.7 0.79 USD | $6.03 0.84 USD | $6.78B 942.18M USD | 195.66 | $0.03 0.004 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.6 1.75 USD |
+1.86
|
$6.76B 939.57M USD | $21.02M 2.92M USD | $12.2 1.7 USD | $12.92 1.8 USD | $6.76B 939.57M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $24.69 3.43 USD |
-0.68
|
$6.7B 931.2M USD | $5.29M 735.05K USD | $24.53 3.41 USD | $25.34 3.52 USD | $6.7B 931.2M USD | 12.22 | $2.02 0.28 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $17.24 2.4 USD |
+2.5
|
$6.31B 876.99M USD | $29.28M 4.07M USD | $16.8 2.34 USD | $17.95 2.5 USD | $6.31B 876.99M USD | 22.68 | $0.76 0.11 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.86 1.23 USD |
+4.6
|
$6.3B 876.17M USD | $32.29M 4.49M USD | $8.5 1.18 USD | $9.19 1.28 USD | $6.3B 876.17M USD | 126.57 | $0.07 0.009 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $14.06 1.95 USD |
-3.03
|
$6.3B 875.91M USD | $31.49M 4.38M USD | $13.96 1.94 USD | $15.14 2.11 USD | $6.3B 875.91M USD | 45.35 | $0.31 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.81 0.95 USD |
+1.64
|
$6.21B 862.93M USD | $23.14M 3.22M USD | $6.76 0.94 USD | $6.9 0.96 USD | $6.21B 862.93M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.42 1.45 USD |
+0.77
|
$6.14B 854.2M USD | $3.64M 505.51K USD | $10.36 1.44 USD | $10.5 1.46 USD | $6.14B 854.2M USD | 45.30 | $0.23 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $23.06 3.21 USD |
-1.54
|
$6.06B 842.08M USD | $7.4M 1.03M USD | $22.9 3.18 USD | $24.3 3.38 USD | $6.06B 842.08M USD | 25.62 | $0.9 0.13 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $18.11 2.52 USD |
+1.17
|
$5.96B 828.81M USD | $17.64M 2.45M USD | $17.75 2.47 USD | $18.5 2.57 USD | $5.96B 828.81M USD | 41.15 | $0.44 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.53 1.33 USD |
+3.03
|
$5.95B 827.65M USD | $29.22M 4.06M USD | $9.21 1.28 USD | $9.75 1.36 USD | $5.95B 827.65M USD | 35.29 | $0.27 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.8 4.7 USD |
+5.39
|
$5.91B 821.18M USD | $7.27M 1.01M USD | $31.9 4.44 USD | $34.05 4.73 USD | $5.91B 821.18M USD | 31.00 | $1.09 0.15 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.26 6.71 USD |
-0.21
|
$5.81B 807.81M USD | $1.82M 252.71K USD | $48.07 6.68 USD | $49.15 6.83 USD | $5.81B 807.81M USD | 31.54 | $1.53 0.21 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.36 0.61 USD |
+0.93
|
$5.68B 789.1M USD | $21.48M 2.99M USD | $4.33 0.6 USD | $4.47 0.62 USD | $5.68B 789.1M USD | 0 | -$0.06 -0.008 USD | |
| KBC Corporation, Ltd. 688598.SS | $27.7 3.85 USD |
-5.14
|
$5.66B 786.31M USD | $28.92M 4.02M USD | $27.4 3.81 USD | $31.33 4.36 USD | $5.66B 786.31M USD | 0 | -$1.25 -0.1 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $15.86 2.21 USD |
+9.99
|
$5.51B 766.57M USD | $23.58M 3.28M USD | $14.86 2.07 USD | $15.86 2.21 USD | $5.51B 766.57M USD | 42.86 | $0.37 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.47 1.87 USD |
+4.26
|
$5.47B 760.48M USD | $22.2M 3.09M USD | $12.85 1.79 USD | $13.48 1.87 USD | $5.47B 760.48M USD | 39.61 | $0.34 0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.13 2.8 USD |
-2.99
|
$5.3B 736.69M USD | $34.31M 4.77M USD | $19.97 2.78 USD | $21.97 3.05 USD | $5.3B 736.69M USD | 335.50 | $0.06 0.008 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.43 1.31 USD |
+0.86
|
$5.3B 736.63M USD | $11.16M 1.55M USD | $9.33 1.3 USD | $9.58 1.33 USD | $5.3B 736.63M USD | 314.33 | $0.03 0.004 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $25.2 3.5 USD |
+1.82
|
$5.25B 729.33M USD | $6.56M 912.04K USD | $24.26 3.37 USD | $25.9 3.6 USD | $5.25B 729.33M USD | 61.46 | $0.41 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.28 1.29 USD |
+6.18
|
$5.19B 721.84M USD | $48.93M 6.8M USD | $8.74 1.22 USD | $9.3 1.29 USD | $5.19B 721.84M USD | 40.34 | $0.23 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $30.02 4.17 USD |
+19.98
|
$5.16B 717.74M USD | $15.13M 2.1M USD | $25.06 3.48 USD | $30.02 4.17 USD | $5.16B 717.74M USD | 0 | -$1.36 -0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.42 0.75 USD |
-3.39
|
$5.15B 716.71M USD | $65.64M 9.13M USD | $5.36 0.75 USD | $5.62 0.78 USD | $5.15B 716.71M USD | 180.66 | $0.03 0.004 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.7 2.46 USD |
+4.3
|
$5.14B 714.93M USD | $26.52M 3.69M USD | $17 2.36 USD | $18.99 2.64 USD | $5.14B 714.93M USD | 118.00 | $0.15 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.32 0.6 USD |
+0.47
|
$5.02B 698.1M USD | $27.04M 3.76M USD | $4.29 0.6 USD | $4.38 0.61 USD | $5.02B 698.1M USD | 13.09 | $0.33 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}