Ülke: Çin Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (74)
- Shenzhen (130)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (204)
Özel Kimyasallar (204)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.3 7.69 USD |
+1.84
|
$173.63B 24.14B USD | $36.92M 5.13M USD | $54.01 7.51 USD | $55.79 7.76 USD | $173.63B 24.14B USD | 14.51 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.63 2.45 USD |
+0.17
|
$59.39B 8.26B USD | $45.4M 6.31M USD | $17.44 2.42 USD | $17.66 2.46 USD | $59.39B 8.26B USD | 8.94 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.4 4.64 USD |
+3.73
|
$49.34B 6.86B USD | $46.36M 6.45M USD | $32.22 4.48 USD | $33.75 4.69 USD | $49.34B 6.86B USD | 0 | -$2.38 -0.3 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.65 2.59 USD |
+0.38
|
$39.86B 5.54B USD | $26.14M 3.63M USD | $18.33 2.55 USD | $18.92 2.63 USD | $39.86B 5.54B USD | 32.15 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.63 2.31 USD |
+1.46
|
$39.68B 5.52B USD | $10.94M 1.52M USD | $16.38 2.28 USD | $16.65 2.32 USD | $39.68B 5.52B USD | 21.05 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.64 4.96 USD |
+1.65
|
$37.82B 5.26B USD | $30.44M 4.23M USD | $35.06 4.87 USD | $35.78 4.97 USD | $37.82B 5.26B USD | 509.14 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.7 2.6 USD |
+1.58
|
$35.8B 4.98B USD | $33.42M 4.65M USD | $18.33 2.55 USD | $18.84 2.62 USD | $35.8B 4.98B USD | 69.25 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.35 1.44 USD |
+1.27
|
$33.67B 4.68B USD | $21.67M 3.01M USD | $10.22 1.42 USD | $10.36 1.44 USD | $33.67B 4.68B USD | 15.00 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
+0.9
|
$33.45B 4.65B USD | $18.93M 2.63M USD | $6.67 0.93 USD | $6.78 0.94 USD | $33.45B 4.65B USD | 16.43 | $0.41 0.06 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.94 1.52 USD |
-1.26
|
$31.21B 4.34B USD | $24.19M 3.36M USD | $10.92 1.52 USD | $11.13 1.55 USD | $31.21B 4.34B USD | 10.51 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.25 4.62 USD |
+2.31
|
$31.1B 4.32B USD | $7.54M 1.05M USD | $32.4 4.51 USD | $33.6 4.67 USD | $31.1B 4.32B USD | 22.01 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.52 1.6 USD |
+0.44
|
$31.03B 4.31B USD | $11.11M 1.54M USD | $11.43 1.59 USD | $11.54 1.6 USD | $31.03B 4.31B USD | 7.89 | $1.46 0.2 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.94 5.28 USD |
-1.35
|
$27.99B 3.89B USD | $5.57M 774.5K USD | $37.56 5.22 USD | $38.58 5.36 USD | $27.99B 3.89B USD | 71.58 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.6 1.47 USD |
+3.62
|
$27.95B 3.89B USD | $67.59M 9.4M USD | $10.2 1.42 USD | $10.7 1.49 USD | $27.95B 3.89B USD | 28.64 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $29.1 4.05 USD |
+1.64
|
$27.45B 3.82B USD | $13.29M 1.85M USD | $28.6 3.98 USD | $29.59 4.11 USD | $27.45B 3.82B USD | 47.70 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.48 1.6 USD |
+2.41
|
$27.42B 3.81B USD | $55.82M 7.76M USD | $11.13 1.55 USD | $11.54 1.6 USD | $27.42B 3.81B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.32 7.27 USD |
+5.21
|
$27.33B 3.8B USD | $16.91M 2.35M USD | $49.96 6.95 USD | $53.3 7.41 USD | $27.33B 3.8B USD | 76.94 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $35.91 4.99 USD |
+6.81
|
$27.29B 3.79B USD | $27.41M 3.81M USD | $33.53 4.66 USD | $36.1 5.02 USD | $27.29B 3.79B USD | 29.67 | $1.21 0.17 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.95 3.47 USD |
+0.08
|
$26.18B 3.64B USD | $8.43M 1.17M USD | $24.54 3.41 USD | $24.95 3.47 USD | $26.18B 3.64B USD | 35.14 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.65 4.68 USD |
+1.39
|
$25.16B 3.5B USD | $7.52M 1.05M USD | $33.01 4.59 USD | $34.14 4.75 USD | $25.16B 3.5B USD | 25.68 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.39 7.15 USD |
+1.92
|
$24.75B 3.44B USD | $2.59M 360.4K USD | $50.46 7.02 USD | $51.67 7.18 USD | $24.75B 3.44B USD | 856.50 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.79 1.36 USD |
+5.27
|
$22.02B 3.06B USD | $105.62M 14.69M USD | $9.3 1.29 USD | $9.88 1.37 USD | $22.02B 3.06B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.46 4.37 USD |
+1.29
|
$21.74B 3.02B USD | $14.97M 2.08M USD | $31.02 4.31 USD | $31.61 4.4 USD | $21.74B 3.02B USD | 73.16 | $0.43 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.87 0.82 USD |
+0.34
|
$21.52B 2.99B USD | $9.36M 1.3M USD | $5.83 0.81 USD | $5.89 0.82 USD | $21.52B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.82 0.67 USD |
+0.21
|
$20.63B 2.87B USD | $20.75M 2.88M USD | $4.77 0.66 USD | $4.83 0.67 USD | $20.63B 2.87B USD | 120.50 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.93 5.13 USD |
+3.07
|
$20B 2.78B USD | $18.11M 2.52M USD | $35.61 4.95 USD | $37.5 5.21 USD | $20B 2.78B USD | 131.89 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.37 1.44 USD |
+0.58
|
$19.81B 2.75B USD | $11.92M 1.66M USD | $10.28 1.43 USD | $10.38 1.44 USD | $19.81B 2.75B USD | 10.58 | $0.98 0.14 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.28 3.1 USD |
+10.02
|
$19.6B 2.73B USD | $39.43M 5.48M USD | $19.67 2.73 USD | $22.28 3.1 USD | $19.6B 2.73B USD | 278.50 | $0.08 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.38 4.5 USD |
+1.95
|
$19.39B 2.7B USD | $7.59M 1.06M USD | $31.68 4.4 USD | $32.77 4.56 USD | $19.39B 2.7B USD | 36.38 | $0.89 0.12 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.2 2.53 USD |
+7.06
|
$18.15B 2.52B USD | $60.55M 8.42M USD | $17 2.36 USD | $18.68 2.6 USD | $18.15B 2.52B USD | 29.35 | $0.62 0.09 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.96 0.55 USD |
-1.25
|
$17.39B 2.42B USD | $266.89M 37.11M USD | $3.94 0.55 USD | $4.04 0.56 USD | $17.39B 2.42B USD | 0 | -$0.95 -0.1 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.99 8.06 USD |
+1.92
|
$17.16B 2.39B USD | $1.25M 173.68K USD | $56.78 7.89 USD | $58.25 8.1 USD | $17.16B 2.39B USD | 21.88 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
+0.9
|
$15.67B 2.18B USD | $23.06M 3.21M USD | $5.56 0.77 USD | $5.67 0.79 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.64 0.78 USD |
-0.7
|
$14.94B 2.08B USD | $26.56M 3.69M USD | $5.62 0.78 USD | $5.69 0.79 USD | $14.94B 2.08B USD | 16.58 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.57 2.86 USD |
-1.67
|
$14.53B 2.02B USD | $11.98M 1.67M USD | $20.46 2.84 USD | $21.13 2.94 USD | $14.53B 2.02B USD | 48.97 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $36 5.01 USD |
-3.74
|
$14.46B 2.01B USD | $15.26M 2.12M USD | $34.67 4.82 USD | $37.6 5.23 USD | $14.46B 2.01B USD | 26.27 | $1.37 0.19 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17 2.36 USD |
+1.86
|
$14.37B 2B USD | $9.63M 1.34M USD | $16.65 2.32 USD | $17.03 2.37 USD | $14.37B 2B USD | 17.70 | $0.96 0.13 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.56 5.08 USD |
+1.47
|
$13.39B 1.86B USD | $7.54M 1.05M USD | $35.86 4.99 USD | $36.78 5.11 USD | $13.39B 1.86B USD | 107.52 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.3 6.44 USD |
+3.35
|
$13.38B 1.86B USD | $7.44M 1.04M USD | $44.52 6.19 USD | $46.84 6.51 USD | $13.38B 1.86B USD | 34.55 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.69 0.65 USD |
+0.86
|
$13.33B 1.85B USD | $13.45M 1.87M USD | $4.61 0.64 USD | $4.69 0.65 USD | $13.33B 1.85B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.54 1.6 USD |
+2.4
|
$13.3B 1.85B USD | $18.91M 2.63M USD | $11.27 1.57 USD | $11.55 1.61 USD | $13.3B 1.85B USD | 41.21 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.69 2.74 USD |
+1.7
|
$12.9B 1.79B USD | $2.9M 403.57K USD | $19.35 2.69 USD | $19.75 2.75 USD | $12.9B 1.79B USD | 328.16 | $0.06 0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.03 2.23 USD |
+1.26
|
$12.54B 1.74B USD | $44.98M 6.25M USD | $15.74 2.19 USD | $16.22 2.26 USD | $12.54B 1.74B USD | 51.70 | $0.31 0.04 USD | |
| Novoray Corporation 688300.SS | $50.64 7.04 USD |
+6.9
|
$12.23B 1.7B USD | $10.69M 1.49M USD | $46.87 6.52 USD | $51.52 7.16 USD | $12.23B 1.7B USD | 46.88 | $1.08 0.15 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.04 1.4 USD |
+10.94
|
$12.05B 1.68B USD | $117.03M 16.27M USD | $8.87 1.23 USD | $10.85 1.51 USD | $12.05B 1.68B USD | 251.00 | $0.04 0.005 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.7
|
$1.64B — | $800.01K — | $0.2899 — | $0.2899 — | $1.64B — | 0 | $0 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.85 1.09 USD |
+3.15
|
$11.67B 1.62B USD | $8.09M 1.12M USD | $7.59 1.06 USD | $7.85 1.09 USD | $11.67B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.86 2.62 USD |
+1.95
|
$11.62B 1.62B USD | $4.43M 616.18K USD | $18.44 2.56 USD | $19.38 2.69 USD | $11.62B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $20.33 2.83 USD |
+5.56
|
$11.53B 1.6B USD | $59.19M 8.23M USD | $19.3 2.68 USD | $20.54 2.86 USD | $11.53B 1.6B USD | 34.45 | $0.59 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.15 2.11 USD |
-1.3
|
$11.5B 1.6B USD | $51.17M 7.11M USD | $15 2.09 USD | $15.4 2.14 USD | $11.5B 1.6B USD | 1515.00 | $0.01 0.001 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.86 0.81 USD |
+0.17
|
$10.9B 1.52B USD | $23.06M 3.21M USD | $5.81 0.81 USD | $5.89 0.82 USD | $10.9B 1.52B USD | 293.00 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.29 3.52 USD |
+0.56
|
$10.71B 1.49B USD | $8.28M 1.15M USD | $25.1 3.49 USD | $25.49 3.54 USD | $10.71B 1.49B USD | 158.06 | $0.16 0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.98 1.39 USD |
+3.21
|
$10.57B 1.47B USD | $64.78M 9.01M USD | $9.76 1.36 USD | $10.17 1.41 USD | $10.57B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| SANYOU CHEM IND 600409.SS | $4.99 0.69 USD |
+1.22
|
$10.3B 1.43B USD | $21.08M 2.93M USD | $4.91 0.68 USD | $5 0.7 USD | $10.3B 1.43B USD | 26.26 | $0.19 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.99 1.53 USD |
-0.54
|
$10.12B 1.41B USD | $4.18M 581.75K USD | $10.92 1.52 USD | $11.03 1.53 USD | $10.12B 1.41B USD | 18.62 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.86 1.51 USD |
+0.18
|
$9.9B 1.38B USD | $56.55M 7.86M USD | $10.75 1.49 USD | $10.95 1.52 USD | $9.9B 1.38B USD | 67.87 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.76 4.97 USD |
+0.59
|
$9.87B 1.37B USD | $13.01M 1.81M USD | $35.19 4.89 USD | $36.41 5.06 USD | $9.87B 1.37B USD | 62.73 | $0.57 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.51 1.32 USD |
-0.31
|
$9.65B 1.34B USD | $12.58M 1.75M USD | $9.45 1.31 USD | $9.67 1.34 USD | $9.65B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.08 2.79 USD |
-0.1
|
$9.34B 1.3B USD | $24.8M 3.45M USD | $19.78 2.75 USD | $20.43 2.84 USD | $9.34B 1.3B USD | 0 | -$0.46 -0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.5 1.18 USD |
+1.07
|
$9.11B 1.27B USD | $11.67M 1.62M USD | $8.37 1.16 USD | $8.55 1.19 USD | $9.11B 1.27B USD | 14.91 | $0.57 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.85 1.09 USD |
-0.63
|
$8.82B 1.23B USD | $20.95M 2.91M USD | $7.78 1.08 USD | $7.92 1.1 USD | $8.82B 1.23B USD | 34.13 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.43 2.56 USD |
-1.29
|
$8.82B 1.23B USD | $5.57M 774.17K USD | $18.31 2.55 USD | $18.7 2.6 USD | $8.82B 1.23B USD | 54.20 | $0.34 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.27 0.59 USD |
+1.67
|
$8.78B 1.22B USD | $31.53M 4.38M USD | $4.19 0.58 USD | $4.27 0.59 USD | $8.78B 1.22B USD | 28.46 | $0.15 0.02 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.92 2.77 USD |
+1.63
|
$8.58B 1.19B USD | $3.3M 458.77K USD | $19.56 2.72 USD | $20.03 2.79 USD | $8.58B 1.19B USD | 46.32 | $0.43 0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.02 4.17 USD |
+1.66
|
$8.47B 1.18B USD | $5.52M 767.64K USD | $29.32 4.08 USD | $30.21 4.2 USD | $8.47B 1.18B USD | 56.64 | $0.53 0.07 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.07 4.32 USD |
+0.81
|
$8.43B 1.17B USD | $10.61M 1.47M USD | $30.48 4.24 USD | $31.57 4.39 USD | $8.43B 1.17B USD | 12.47 | $2.49 0.35 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.43 2.42 USD |
+0.75
|
$8.4B 1.17B USD | $4.81M 668.76K USD | $17.22 2.39 USD | $17.48 2.43 USD | $8.4B 1.17B USD | 56.22 | $0.31 0.04 USD | |
| GUIBAO SCI & TECH 300019.SZ | $21.14 2.94 USD |
+7.53
|
$8.31B 1.16B USD | $59.49M 8.27M USD | $19.33 2.69 USD | $22.07 3.07 USD | $8.31B 1.16B USD | 31.08 | $0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.6 1.61 USD |
+5.17
|
$8.25B 1.15B USD | $64.42M 8.96M USD | $10.85 1.51 USD | $12.19 1.69 USD | $8.25B 1.15B USD | 386.66 | $0.03 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $31.4 4.37 USD |
+2.68
|
$8.25B 1.15B USD | $3.35M 466.48K USD | $30.45 4.23 USD | $31.67 4.4 USD | $8.25B 1.15B USD | 25.32 | $1.24 0.17 USD | |
| NKY 300109.SZ | $16.86 2.34 USD |
+1.08
|
$8.19B 1.14B USD | $6.08M 845.28K USD | $16.65 2.32 USD | $16.98 2.36 USD | $8.19B 1.14B USD | 26.34 | $0.64 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.69 1.35 USD |
+4.08
|
$8.19B 1.14B USD | $36.93M 5.14M USD | $9.25 1.29 USD | $9.81 1.36 USD | $8.19B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.47 0.48 USD |
+1.17
|
$8.15B 1.13B USD | $25.25M 3.51M USD | $3.41 0.47 USD | $3.47 0.48 USD | $8.15B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.59 1.47 USD |
+0.86
|
$7.79B 1.08B USD | $13.86M 1.93M USD | $10.45 1.45 USD | $10.7 1.49 USD | $7.79B 1.08B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13.18 1.83 USD |
+0.08
|
$7.76B 1.08B USD | $6.16M 856.74K USD | $13.1 1.82 USD | $13.26 1.84 USD | $7.76B 1.08B USD | 18.30 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.39 0.75 USD |
+5.07
|
$7.7B 1.07B USD | $68.81M 9.57M USD | $5.09 0.71 USD | $5.4 0.75 USD | $7.7B 1.07B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.28 1.71 USD |
-0.08
|
$7.63B 1.06B USD | $12.84M 1.79M USD | $12.21 1.7 USD | $12.58 1.75 USD | $7.63B 1.06B USD | 43.85 | $0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.15 1.97 USD |
+0.64
|
$7.59B 1.06B USD | $36.37M 5.06M USD | $13.94 1.94 USD | $14.4 2 USD | $7.59B 1.06B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.46 2.29 USD |
+5.92
|
$7.46B 1.04B USD | $17.45M 2.43M USD | $15.45 2.15 USD | $16.7 2.32 USD | $7.46B 1.04B USD | 164.59 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.14 2.38 USD |
+1.36
|
$7.33B 1.02B USD | $2.23M 310.38K USD | $16.88 2.35 USD | $17.19 2.39 USD | $7.33B 1.02B USD | 85.70 | $0.2 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $40.2 5.59 USD |
-9.93
|
$6.98B 970.21M USD | $17.18M 2.39M USD | $39.55 5.5 USD | $44.62 6.2 USD | $6.98B 970.21M USD | 27.53 | $1.46 0.2 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.13 0.71 USD |
+3.01
|
$6.68B 928.46M USD | $27.24M 3.79M USD | $4.97 0.69 USD | $5.16 0.72 USD | $6.68B 928.46M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.86 4.01 USD |
+1.16
|
$6.63B 921.42M USD | $3.27M 454.39K USD | $28.41 3.95 USD | $29 4.03 USD | $6.63B 921.42M USD | 15.51 | $1.86 0.26 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.66 0.79 USD |
+1.62
|
$6.58B 914.64M USD | $78.96M 10.98M USD | $5.51 0.77 USD | $5.72 0.8 USD | $6.58B 914.64M USD | 13.80 | $0.41 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.95 3.05 USD |
+4.03
|
$6.5B 903.42M USD | $69.12M 9.61M USD | $19.88 2.76 USD | $22.02 3.06 USD | $6.5B 903.42M USD | 51.04 | $0.43 0.06 USD | |
| TLOONG GROUP 300063.SZ | $8.56 1.19 USD |
-0.23
|
$6.49B 902.81M USD | $28.87M 4.01M USD | $8.47 1.18 USD | $8.58 1.19 USD | $6.49B 902.81M USD | 95.11 | $0.09 0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.17 1 USD |
+0.28
|
$6.42B 893.24M USD | $25.84M 3.59M USD | $7.15 0.99 USD | $7.25 1.01 USD | $6.42B 893.24M USD | 0 | -$0.08 -0.01 USD | |
| ANOKY 300067.SZ | $5.53 0.77 USD |
+0.36
|
$6.38B 887.61M USD | $35.46M 4.93M USD | $5.46 0.76 USD | $5.54 0.77 USD | $6.38B 887.61M USD | 0 | -$0.02 -0.002 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.85 0.81 USD |
-1.85
|
$6.22B 865.22M USD | $310.8M 43.21M USD | $5.6 0.78 USD | $6.2 0.86 USD | $6.22B 865.22M USD | 73.12 | $0.08 0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.59 7.03 USD |
-0.78
|
$6.09B 846.25M USD | $2.99M 415.82K USD | $50.36 7 USD | $51.3 7.13 USD | $6.09B 846.25M USD | 33.06 | $1.53 0.21 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.98 2.08 USD |
+1.35
|
$6.08B 845.73M USD | $24.55M 3.41M USD | $14.56 2.02 USD | $15.28 2.12 USD | $6.08B 845.73M USD | 44.05 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.9 4.85 USD |
+0.14
|
$6B 834.41M USD | $4.73M 657.23K USD | $34.52 4.8 USD | $35.08 4.88 USD | $6B 834.41M USD | 0 | -$2.26 -0.3 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.28 1.99 USD |
+1.28
|
$5.95B 826.72M USD | $21.33M 2.97M USD | $14.01 1.95 USD | $14.74 2.05 USD | $5.95B 826.72M USD | 32.45 | $0.44 0.06 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.09 1.26 USD |
+10.05
|
$5.92B 823.61M USD | $147.95M 20.57M USD | $8.03 1.12 USD | $9.09 1.26 USD | $5.92B 823.61M USD | 151.50 | $0.06 0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.16 0.86 USD |
+0.82
|
$5.86B 814.57M USD | $17.76M 2.47M USD | $6.08 0.85 USD | $6.17 0.86 USD | $5.86B 814.57M USD | 154.00 | $0.04 0.005 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.9 1.38 USD |
+1.12
|
$5.84B 811.57M USD | $2.61M 362.99K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.84B 811.57M USD | 82.50 | $0.12 0.02 USD | |
| YUANLI 300174.SZ | $15.99 2.22 USD |
+0.95
|
$5.82B 809.75M USD | $6.36M 883.78K USD | $15.73 2.19 USD | $16.04 2.23 USD | $5.82B 809.75M USD | 22.84 | $0.7 0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.78 4.28 USD |
+1.08
|
$5.8B 805.97M USD | $1.06M 146.92K USD | $30.27 4.21 USD | $30.87 4.29 USD | $5.8B 805.97M USD | 22.46 | $1.37 0.19 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.24 1.28 USD |
+1.87
|
$5.77B 802.46M USD | $12.72M 1.77M USD | $9.01 1.25 USD | $9.24 1.28 USD | $5.77B 802.46M USD | 33.00 | $0.28 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}