Sonuç Sayfası 12 için Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1365)
Özel Kimyasallar (1365)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.75 0.53 USD |
0
|
$1.38B 43.84M USD | $7.5K 238.35 USD | $16.5 0.52 USD | $16.75 0.53 USD | $1.38B 43.84M USD | 22.33 | $0.75 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
0
|
$1.56B 43.78M USD | $41.12K 1.16K USD | $2.94 0.08 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.54 0.07 USD |
+1.6
|
$1.55B 43.67M USD | $46.26K 1.3K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.55B 43.67M USD | 12.69 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.54 0.07 USD |
+1.6
|
$1.55B 43.67M USD | $46.2K 1.3K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.55B 43.67M USD | 12.69 | $0.2 0.005 USD | |
| Dynemic Products Limited DYNPRO.NS | $288.45 3.49 USD |
+0.89
|
$3.59B 43.43M USD | $13.01K 157.41 USD | $285 3.45 USD | $292.45 3.54 USD | $3.59B 43.43M USD | 23.18 | $12.44 0.15 USD | |
| Dynemic Products Limited DYNPRO.BO | $288.4 3.49 USD |
+0.73
|
$3.58B 43.36M USD | $1.14K 13.73 USD | $286.5 3.47 USD | $308 3.73 USD | $3.58B 43.36M USD | 23.16 | $12.45 0.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
+0.15
|
$6.29B 42.45M USD | $300 2.03 USD | $3,300 22.28 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.90 | $237.24 1.6 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,490 4.14 USD |
-1.61
|
$56.19B 42.41M USD | $45.63K 34.44 USD | $5,430 4.1 USD | $5,600 4.23 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.4199 0.31 USD |
0
|
$55.99M 41.96M USD | $60K 44.97K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $55.99M 41.96M USD | 7.00 | $0.06 0.04 USD | |
| Wonik Cube Corp. 014190.KQ | $1,544 1.17 USD |
+0.72
|
$54.65B 41.25M USD | $76.7K 57.9 USD | $1,525 1.15 USD | $1,557 1.18 USD | $54.65B 41.25M USD | 0 | $0 0 USD | |
| PT Ekadharma International Tbk EKAD.JK | $184 0.01 USD |
+0.55
|
$642.87B 41.08M USD | $116.3K 7.43 USD | $182 0.01 USD | $184 0.01 USD | $642.87B 41.08M USD | 1.25 | $146.27 0.009 USD | |
| Analabs Resources Berhad 7083.KL | $1.77 0.38 USD |
0
|
$192.81M 41M USD | $9K 1.91K USD | $1.77 0.38 USD | $1.77 0.38 USD | $192.81M 41M USD | 5.89 | $0.3 0.06 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.65 1.32 USD |
+1.34
|
$1.26B 40.08M USD | $27.79K 883.07 USD | $41.2 1.31 USD | $41.7 1.33 USD | $1.26B 40.08M USD | 14.76 | $2.82 0.09 USD | |
| Powdertech Co., Ltd. 5695.T | $2,042 13.78 USD |
-1.73
|
$5.93B 40.01M USD | $1K 6.75 USD | $2,040 13.77 USD | $2,074 14 USD | $5.93B 40.01M USD | 33.88 | $60.26 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,723 11.63 USD |
+2.07
|
$5.88B 39.67M USD | $1.2K 8.1 USD | $1,693 11.43 USD | $1,723 11.63 USD | $5.88B 39.67M USD | 11.10 | $155.13 1.05 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $307.3 3.72 USD |
-2.6
|
$3.28B 39.67M USD | $6.73K 81.42 USD | $305.1 3.69 USD | $320.4 3.88 USD | $3.28B 39.67M USD | 14.27 | $21.52 0.26 USD | |
| Autris AUTR | $0.1499 — |
+7.14
|
$39.3M — | $2.1K — | $0.1499 — | $0.16 — | $39.3M — | 0 | -$0.16 — | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.15 0.48 USD |
-0.98
|
$1.19B 37.81M USD | $5.6K 178.01 USD | $15.15 0.48 USD | $15.4 0.49 USD | $1.19B 37.81M USD | 19.42 | $0.78 0.02 USD | |
| TODA KOGYO CORP. 4100.T | $957 6.46 USD |
-1.03
|
$5.53B 37.35M USD | $4.5K 30.38 USD | $957 6.46 USD | $970 6.55 USD | $5.53B 37.35M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $549 3.71 USD |
+0.55
|
$5.26B 35.47M USD | $2.2K 14.85 USD | $546 3.69 USD | $549 3.71 USD | $5.26B 35.47M USD | 12.99 | $42.26 0.29 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,935 26.56 USD |
-1.25
|
$5.21B 35.17M USD | $1.8K 12.15 USD | $3,855 26.02 USD | $4,015 27.1 USD | $5.21B 35.17M USD | 7.89 | $498.52 3.37 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.16 3.45 USD |
0
|
$31.41M 34.33M USD | $935 1.02K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.41M 34.33M USD | 12.64 | $0.25 0.27 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,215 21.7 USD |
-1.98
|
$5.05B 34.06M USD | $800 5.4 USD | $3,215 21.7 USD | $3,280 22.14 USD | $5.05B 34.06M USD | 0.68 | $4.7K 31.71 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $587 3.96 USD |
+1.21
|
$4.96B 33.45M USD | $16.8K 113.4 USD | $580 3.92 USD | $587 3.96 USD | $4.96B 33.45M USD | 11.44 | $51.27 0.35 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $464 3.13 USD |
-0.43
|
$4.94B 33.36M USD | $600 4.05 USD | $464 3.13 USD | $469 3.17 USD | $4.94B 33.36M USD | 14.20 | $32.67 0.22 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.35 1.03 USD |
-1.37
|
$1.02B 32.29M USD | $1K 31.78 USD | $32.35 1.03 USD | $32.35 1.03 USD | $1.02B 32.29M USD | 13.09 | $2.47 0.08 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $414 2.79 USD |
+0.24
|
$4.67B 31.55M USD | $10.4K 70.2 USD | $412 2.78 USD | $421 2.84 USD | $4.67B 31.55M USD | 0 | -$3.63 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.32 0.35 USD |
+0.96
|
$28.35M 30.99M USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $28.35M 30.99M USD | 0 | -$0.01 -0.01 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.1499 0.16 USD |
-5.23
|
$27.86M 30.45M USD | $12.5K 13.66K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.86M 30.45M USD | 14.50 | $0.01 0.01 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,030 3.04 USD |
0
|
$40.3B 30.42M USD | $74.84K 56.49 USD | $3,990 3.01 USD | $4,065 3.07 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
-0.75
|
$4.49B 30.33M USD | $17.4K 117.45 USD | $132 0.89 USD | $133 0.9 USD | $4.49B 30.33M USD | 31.57 | $4.18 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.1 0.48 USD |
+0.33
|
$921.95M 29.3M USD | $31.01K 985.35 USD | $15.05 0.48 USD | $15.2 0.48 USD | $921.95M 29.3M USD | 251.66 | $0.06 0.001 USD | |
| Directa Plus Plc 88K.F | $0.1199 0.13 USD |
+155.56
|
$26.64M 29.13M USD | $300 327.94 USD | $0.08999 0.09 USD | $0.1199 0.13 USD | $26.64M 29.13M USD | 0 | -$0.06 -0.06 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $116 0.0074 USD |
-0.85
|
$451.14B 28.83M USD | $166.3K 10.63 USD | $113 0.0072 USD | $118 0.0075 USD | $451.14B 28.83M USD | 0 | -$40.73 -0.002 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $912 0.69 USD |
-0.76
|
$37.17B 28.06M USD | $38.41K 28.99 USD | $907 0.68 USD | $920 0.69 USD | $37.17B 28.06M USD | 0 | $0 0 USD | |
| Showa Holdings Co., Ltd. 5103.T | $52 0.35 USD |
+8.33
|
$3.94B 26.62M USD | $603.6K 4.07K USD | $47 0.32 USD | $53 0.36 USD | $3.94B 26.62M USD | 0 | -$7.94 -0.05 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.18M 26.43M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.18M 26.43M USD | 0 | $0 0 USD | |
| KGL SA KGL.WA | $14.7 3.74 USD |
0
|
$103.68M 26.35M USD | $1.2K 304.25 USD | $14.5 3.69 USD | $14.7 3.74 USD | $103.68M 26.35M USD | 12.89 | $1.14 0.29 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,211 0.91 USD |
-0.57
|
$34.76B 26.24M USD | $69.59K 52.53 USD | $1,201 0.91 USD | $1,235 0.93 USD | $34.76B 26.24M USD | 0 | $0 0 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,340 0.09 USD |
+3.88
|
$410.49B 26.23M USD | $768K 49.08 USD | $1,290 0.08 USD | $1,350 0.09 USD | $410.49B 26.23M USD | 7.55 | $177.25 0.01 USD | |
| Itaconix ITXXF | $1.93 — |
-12.27
|
$26.03M — | $125 — | $2.2 — | $2.2 — | $26.03M — | 0 | -$0.14 — | |
| PT Emdeki Utama Tbk MDKI.JK | $158 0.01 USD |
+0.64
|
$399.76B 25.55M USD | $324.8K 20.76 USD | $155 0.0099 USD | $159 0.01 USD | $399.76B 25.55M USD | 10.22 | $15.45 0.0009 USD | |
| Takagi Seiko Corporation 4242.T | $1,322 8.92 USD |
+0.84
|
$3.68B 24.87M USD | $1.4K 9.45 USD | $1,315 8.88 USD | $1,330 8.98 USD | $3.68B 24.87M USD | 4.26 | $310.05 2.09 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $219.1 2.65 USD |
+0.97
|
$2.05B 24.82M USD | $32 0.39 USD | $215.75 2.61 USD | $219.95 2.66 USD | $2.05B 24.82M USD | 41.73 | $5.25 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $218.38 2.64 USD |
+0.94
|
$2.05B 24.81M USD | $1.02K 12.28 USD | $213.69 2.59 USD | $220.07 2.66 USD | $2.05B 24.81M USD | 41.51 | $5.26 0.06 USD | |
| Israel Corporation Ltd ILCO.TA | $112,000 326.59 USD |
-0.8
|
$8.48B 24.73M USD | $10.74K 31.3 USD | $111,000 323.67 USD | $113,790 331.81 USD | $8.48B 24.73M USD | 13.64 | $82.08 0.24 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $251.4 3.04 USD |
-0.19
|
$2.02B 24.43M USD | $3.11K 37.65 USD | $250 3.02 USD | $255.77 3.09 USD | $2.02B 24.43M USD | 42.32 | $5.94 0.07 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,880 26.19 USD |
+0.39
|
$3.5B 23.6M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $3.5B 23.6M USD | 11.82 | $328.14 2.22 USD | |
| IVP Limited IVP.BO | $185.75 2.25 USD |
+0.08
|
$1.92B 23.21M USD | $423 5.12 USD | $184.9 2.24 USD | $187.2 2.26 USD | $1.92B 23.21M USD | 16.93 | $10.97 0.13 USD | |
| Signet Industries Limited SIGIND.NS | $64.86 0.78 USD |
+4.66
|
$1.91B 23.1M USD | $23.19K 280.56 USD | $61.1 0.74 USD | $65.06 0.79 USD | $1.91B 23.1M USD | 12.49 | $5.19 0.06 USD | |
| IVP Limited IVP.NS | $184.8 2.24 USD |
-1.14
|
$1.91B 23.09M USD | $4.39K 53.16 USD | $182.78 2.21 USD | $188.65 2.28 USD | $1.91B 23.09M USD | 16.87 | $10.95 0.13 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $170.03 2.06 USD |
-2.2
|
$1.87B 22.67M USD | $68 0.82 USD | $169.99 2.06 USD | $170.16 2.06 USD | $1.87B 22.67M USD | 85.87 | $1.98 0.02 USD | |
| Atomix Co.,Ltd. 4625.T | $622 4.2 USD |
-0.64
|
$3.31B 22.34M USD | $700 4.73 USD | $617 4.16 USD | $622 4.2 USD | $3.31B 22.34M USD | 12.05 | $51.58 0.35 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.51 0.43 USD |
-1.09
|
$1.82B 21.99M USD | $26.71K 323.11 USD | $35.5 0.43 USD | $36.72 0.44 USD | $1.82B 21.99M USD | 22.05 | $1.61 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $1K 31.78 USD | $20.6 0.65 USD | $20.6 0.65 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
+4.61
|
$19.12M 20.9M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.12M 20.9M USD | 0 | -$0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
-1.71
|
$19M 20.77M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19M 20.77M USD | 0 | -$0.06 -0.06 USD | |
| Sankyo Kasei Corporation 8138.T | $3,320 22.41 USD |
-0.3
|
$3.05B 20.6M USD | $300 2.03 USD | $3,320 22.41 USD | $3,325 22.44 USD | $3.05B 20.6M USD | 12.21 | $271.73 1.83 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
0
|
$720.82M 20.28M USD | $321.5K 9.05K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $720.82M 20.28M USD | 40.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
0
|
$696.45M 19.6M USD | $54.1K 1.52K USD | $1.16 0.03 USD | $1.18 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.03 0.2 USD |
-0.49
|
$199.18M 19.44M USD | $10.02K 977.88 USD | $1.98 0.19 USD | $2.04 0.2 USD | $199.18M 19.44M USD | 0 | -$0.2 -0.01 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4099 0.44 USD |
-11.74
|
$17.04M 18.63M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $17.04M 18.63M USD | 0 | -$0.12 -0.1 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
0
|
$2.74B 18.53M USD | $400 2.7 USD | $2,101 14.18 USD | $2,101 14.18 USD | $2.74B 18.53M USD | 8.83 | $237.83 1.61 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.64 0.05 USD |
+0.61
|
$656M 18.46M USD | $35.2K 990.43 USD | $1.61 0.05 USD | $1.65 0.05 USD | $656M 18.46M USD | 6.83 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.64 0.05 USD |
+0.61
|
$656M 18.46M USD | $35.2K 990.43 USD | $1.61 0.05 USD | $1.65 0.05 USD | $656M 18.46M USD | 6.83 | $0.24 0.006 USD | |
| Jocil Limited JOCIL.NS | $161.8 1.96 USD |
+0.1
|
$1.44B 17.38M USD | $900 10.89 USD | $161.55 1.95 USD | $164.23 1.99 USD | $1.44B 17.38M USD | 140.69 | $1.15 0.01 USD | |
| BEIJING MEDIA 1000.HK | $0.68 0.09 USD |
-2.86
|
$134.17M 17.16M USD | $1K 127.86 USD | $0.68 0.09 USD | $0.68 0.09 USD | $134.17M 17.16M USD | 0 | -$0.01 -0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.02 0.03 USD |
+0.99
|
$600.74M 16.9M USD | $7.5K 211.03 USD | $1 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.02 0.03 USD |
+0.99
|
$600.74M 16.9M USD | $7.5K 211.03 USD | $1 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Nocopi NNUP | $1.55 — |
-8.82
|
$16.73M — | $9.54K — | $1.55 — | $1.62 — | $16.73M — | 0 | -$0.15 — | |
| aXichem AB A6X.F | $0.2099 0.23 USD |
0
|
$14.9M 16.29M USD | $955 1.04K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.9M 16.29M USD | 0 | -$0.03 -0.03 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,900 12.83 USD |
+1.12
|
$2.41B 16.26M USD | $400 2.7 USD | $1,870 12.62 USD | $1,900 12.83 USD | $2.41B 16.26M USD | 13.85 | $137.17 0.93 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.06 USD |
-2.61
|
$14.84M 16.22M USD | $5.35K 5.84K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $14.84M 16.22M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Titan Kogyo, Ltd. 4098.T | $767 5.18 USD |
-0.13
|
$2.28B 15.36M USD | $12.8K 86.4 USD | $767 5.18 USD | $769 5.19 USD | $2.28B 15.36M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,551 10.47 USD |
-1.02
|
$2.03B 13.72M USD | $1.1K 7.43 USD | $1,551 10.47 USD | $1,573 10.62 USD | $2.03B 13.72M USD | 16.71 | $92.77 0.63 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.43 0.17 USD |
0
|
$421.35M 13.39M USD | $1K 31.87 USD | $5.18 0.16 USD | $5.43 0.17 USD | $421.35M 13.39M USD | 67.87 | $0.08 0.002 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $11.1K 12.13K USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.55 0.02 USD |
0
|
$449.78M 12.66M USD | $234.4K 6.6K USD | $0.55 0.02 USD | $0.56 0.02 USD | $449.78M 12.66M USD | 0 | -$0.22 -0.006 USD | |
| Alkali Metals Limited ALKALI.NS | $99.56 1.2 USD |
-0.02
|
$1.01B 12.26M USD | $9.53K 115.27 USD | $99.15 1.2 USD | $101.09 1.22 USD | $1.01B 12.26M USD | 0 | -$5.7 -0.06 USD | |
| Alkali Metals Limited ALKALI.BO | $99.45 1.2 USD |
-0.05
|
$1.01B 12.25M USD | $2.22K 26.87 USD | $98.7 1.19 USD | $102.35 1.24 USD | $1.01B 12.25M USD | 0 | -$5.7 -0.06 USD | |
| Nix, Inc. 4243.T | $746 5.04 USD |
0
|
$1.73B 11.7M USD | $200 1.35 USD | $746 5.04 USD | $746 5.04 USD | $1.73B 11.7M USD | 9.16 | $81.39 0.55 USD | |
| Hove A/S HOVE.CO | $3.17 0.46 USD |
+0.96
|
$78.16M 11.46M USD | $24.15K 3.54K USD | $3.08 0.45 USD | $3.17 0.46 USD | $78.16M 11.46M USD | 14.40 | $0.22 0.03 USD | |
| Hove A/S LL0.F | $0.4 0.43 USD |
-0.25
|
$10.35M 11.32M USD | $60 65.59 USD | $0.4 0.43 USD | $0.4 0.43 USD | $10.35M 11.32M USD | 13.23 | $0.03 0.03 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,680 11.34 USD |
-0.36
|
$1.67B 11.29M USD | $200 1.35 USD | $1,680 11.34 USD | $1,688 11.39 USD | $1.67B 11.29M USD | 9.80 | $171.3 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,345 9.08 USD |
-1.75
|
$1.64B 11.05M USD | $100 0.68 USD | $1,345 9.08 USD | $1,345 9.08 USD | $1.64B 11.05M USD | 4.86 | $276.26 1.86 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,750 10.93 USD |
+1.11
|
$3.78B 11.03M USD | $312.35K 910.79 USD | $3,683 10.74 USD | $3,780 11.02 USD | $3.78B 11.03M USD | 68.18 | $0.55 0.001 USD | |
| Directa Plus DTPKF | $0.1 — |
-9.09
|
$10.99M — | $9.92K — | $0.1 — | $0.1 — | $10.99M — | 0 | -$0.07 — | |
| Applied DB Public Company Limited ADB-R.BK | $0.52 0.01 USD |
-7.14
|
$377.52M 10.62M USD | $311.4K 8.76K USD | $0.5 0.01 USD | $0.54 0.02 USD | $377.52M 10.62M USD | 0 | -$0.08 -0.002 USD | |
| Hardide plc 9V0.F | $0.08 0.09 USD |
+26.36
|
$9.65M 10.55M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $9.65M 10.55M USD | 0 | $0 0 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $204 0.01 USD |
-1.92
|
$164.42B 10.51M USD | $277.1K 17.71 USD | $202 0.01 USD | $206 0.01 USD | $164.42B 10.51M USD | 0 | $0 0 USD | |
| Avoca LLC AVOA | $1,240 — |
+11.71
|
$9.99M — | $10 — | $1,239.99 — | $1,240 — | $9.99M — | 0 | $0 — | |
| Encres Dubuit ALDUB.PA | $2.76 3.02 USD |
+2.99
|
$8.77M 9.58M USD | $240 262.35 USD | $2.68 2.93 USD | $2.76 3.02 USD | $8.77M 9.58M USD | 0 | -$0.38 -0.4 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.15 0.03 USD |
-4.17
|
$339.05M 9.54M USD | $59.7K 1.68K USD | $1.13 0.03 USD | $1.16 0.03 USD | $339.05M 9.54M USD | 115.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.76 0.08 USD |
+2.22
|
$335.34M 9.44M USD | $22.5K 633.09 USD | $2.74 0.08 USD | $3.28 0.09 USD | $335.34M 9.44M USD | 0 | -$0.25 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||