Sonuç Sayfası 12 için Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1353)
Özel Kimyasallar (1353)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mangalam Organics Limited MANORG.NS | $411.45 4.98 USD |
+0.24
|
$3.55B 42.96M USD | $3.77K 45.61 USD | $407.55 4.93 USD | $418.45 5.06 USD | $3.55B 42.96M USD | 35.96 | $11.44 0.14 USD | |
| Mangalam Organics Limited MANORG.BO | $414.6 5.02 USD |
+0.41
|
$3.55B 42.96M USD | $259 3.13 USD | $412 4.98 USD | $414.6 5.02 USD | $3.55B 42.96M USD | 36.24 | $11.44 0.14 USD | |
| Dynemic Products Limited DYNPRO.BO | $293.5 3.55 USD |
-5.6
|
$3.53B 42.71M USD | $3.31K 40.06 USD | $289.1 3.5 USD | $312 3.77 USD | $3.53B 42.71M USD | 22.73 | $12.91 0.16 USD | |
| Dynemic Products Limited DYNPRO.NS | $291 3.52 USD |
-6.08
|
$3.53B 42.71M USD | $38.4K 464.52 USD | $288.5 3.49 USD | $311.95 3.77 USD | $3.53B 42.71M USD | 22.57 | $12.89 0.16 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,372 9.26 USD |
+2.24
|
$6.28B 42.37M USD | $100 0.68 USD | $1,372 9.26 USD | $1,372 9.26 USD | $6.28B 42.37M USD | 12.01 | $114.15 0.77 USD | |
| PT Ekadharma International Tbk EKAD.JK | $184 0.01 USD |
0
|
$642.87B 41.08M USD | $137.3K 8.77 USD | $182 0.01 USD | $184 0.01 USD | $642.87B 41.08M USD | 1.25 | $146.27 0.009 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $300 2.03 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $1,018 6.87 USD |
+2.11
|
$5.89B 39.73M USD | $16.9K 114.08 USD | $980 6.62 USD | $1,030 6.95 USD | $5.89B 39.73M USD | 0 | -$910.9 -6.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,080 20.79 USD |
-0.65
|
$5.87B 39.62M USD | $1.2K 8.1 USD | $3,070 20.72 USD | $3,095 20.89 USD | $5.87B 39.62M USD | 12.97 | $237.47 1.6 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.05 0.48 USD |
+2.38
|
$1.24B 39.39M USD | $75.58K 2.4K USD | $14.7 0.47 USD | $15.05 0.48 USD | $1.24B 39.39M USD | 20.33 | $0.74 0.02 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $305 3.69 USD |
+2.09
|
$3.24B 39.15M USD | $1.87K 22.59 USD | $300.55 3.64 USD | $306.1 3.7 USD | $3.24B 39.15M USD | 12.25 | $24.89 0.3 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.55 1.29 USD |
+2.79
|
$1.23B 39.02M USD | $8.17K 259.67 USD | $39.4 1.25 USD | $40.55 1.29 USD | $1.23B 39.02M USD | 15.59 | $2.6 0.08 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
0
|
$51.99M 38.96M USD | $6K 4.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
+1.01
|
$1.18B 37.43M USD | $10.64K 338.09 USD | $14.75 0.47 USD | $15 0.48 USD | $1.18B 37.43M USD | 9.55 | $1.57 0.05 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.62 0.07 USD |
0
|
$1.31B 36.77M USD | $41.93K 1.18K USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.31B 36.77M USD | 10.91 | $0.24 0.006 USD | |
| Sun A.Kaken Company,Limited 4234.T | $564 3.81 USD |
+1.08
|
$5.44B 36.7M USD | $9.8K 66.15 USD | $535 3.61 USD | $567 3.83 USD | $5.44B 36.7M USD | 13.35 | $42.24 0.29 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.36 3.67 USD |
-1.75
|
$33.26M 36.36M USD | $935 1.02K USD | $3.36 3.67 USD | $3.36 3.67 USD | $33.26M 36.36M USD | 12.92 | $0.26 0.28 USD | |
| Analabs Resources Berhad 7083.KL | $1.55 0.33 USD |
0
|
$168.85M 35.9M USD | $2K 425.26 USD | $1.55 0.33 USD | $1.55 0.33 USD | $168.85M 35.9M USD | 5.16 | $0.3 0.06 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,557 10.51 USD |
+0.52
|
$5.31B 35.85M USD | $1.2K 8.1 USD | $1,534 10.35 USD | $1,557 10.51 USD | $5.31B 35.85M USD | 10.03 | $155.08 1.05 USD | |
| Polygiene Group AB POLYG.ST | $9.86 0.96 USD |
-0.8
|
$360.16M 35.16M USD | $547 53.39 USD | $9.64 0.94 USD | $9.86 0.96 USD | $360.16M 35.16M USD | 75.84 | $0.13 0.01 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,594 1.2 USD |
+12.1
|
$45.75B 34.54M USD | $2.53M 1.91K USD | $1,441 1.09 USD | $1,678 1.27 USD | $45.75B 34.54M USD | 0 | $0 0 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.4 1.03 USD |
+0.62
|
$1.02B 32.34M USD | $2K 63.55 USD | $32.4 1.03 USD | $32.4 1.03 USD | $1.02B 32.34M USD | 11.57 | $2.8 0.09 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $441 2.98 USD |
+0.46
|
$4.7B 31.71M USD | $3.4K 22.95 USD | $438 2.96 USD | $463 3.13 USD | $4.7B 31.71M USD | 13.49 | $32.68 0.22 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,155 3.14 USD |
+0.97
|
$41.55B 31.36M USD | $205.74K 155.3 USD | $4,070 3.07 USD | $4,180 3.16 USD | $41.55B 31.36M USD | 0 | $0 0 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,959 19.97 USD |
+0.31
|
$4.64B 31.35M USD | $600 4.05 USD | $2,953 19.93 USD | $2,959 19.97 USD | $4.64B 31.35M USD | 0.63 | $4.7K 31.7 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $547 3.69 USD |
+0.55
|
$4.62B 31.17M USD | $16.6K 112.05 USD | $545 3.68 USD | $550 3.71 USD | $4.62B 31.17M USD | 10.67 | $51.25 0.35 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
+0.76
|
$4.49B 30.33M USD | $166.8K 1.13K USD | $131 0.88 USD | $135 0.91 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Toyo Drilube Co., Ltd. 4976.T | $3,260 22.01 USD |
0
|
$4.32B 29.14M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.32B 29.14M USD | 6.53 | $498.78 3.37 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $372 2.51 USD |
+4.79
|
$4.2B 28.35M USD | $17.3K 116.78 USD | $350 2.36 USD | $372 2.51 USD | $4.2B 28.35M USD | 0 | -$11.86 -0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.6 0.46 USD |
0
|
$891.42M 28.33M USD | $4.68K 148.55 USD | $14.6 0.46 USD | $14.6 0.46 USD | $891.42M 28.33M USD | 146.00 | $0.1 0.003 USD | |
| CPM GROUP 1932.HK | $0.22 0.03 USD |
+0.46
|
$218M 27.87M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $218M 27.87M USD | 0 | -$0.05 -0.006 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
-0.11
|
$36.72B 27.72M USD | $21.38K 16.14 USD | $900 0.68 USD | $911 0.69 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $108 0.0069 USD |
+2.86
|
$420.03B 26.84M USD | $70.8K 4.52 USD | $105 0.0067 USD | $110 0.0070 USD | $420.03B 26.84M USD | 0 | -$43.75 -0.002 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $226.89 2.74 USD |
+0.92
|
$2.12B 25.7M USD | $3.53K 42.74 USD | $225.01 2.72 USD | $234.14 2.83 USD | $2.12B 25.7M USD | 54.02 | $4.2 0.05 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $224.85 2.72 USD |
+6.46
|
$2.11B 25.47M USD | $15 0.18 USD | $224.85 2.72 USD | $224.9 2.72 USD | $2.11B 25.47M USD | 53.79 | $4.18 0.05 USD | |
| KGL SA KGL.WA | $14.2 3.61 USD |
+0.71
|
$100.16M 25.46M USD | $1 0.25 USD | $14.2 3.61 USD | $14.2 3.61 USD | $100.16M 25.46M USD | 12.45 | $1.14 0.29 USD | |
| Takagi Seiko Corporation 4242.T | $1,320 8.91 USD |
+1.77
|
$3.68B 24.84M USD | $300 2.03 USD | $1,298 8.76 USD | $1,320 8.91 USD | $3.68B 24.84M USD | 4.25 | $310.07 2.09 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2399 0.26 USD |
+1.73
|
$22.7M 24.81M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $22.7M 24.81M USD | 0 | -$0.01 -0.01 USD | |
| Israel Corporation Ltd ILCO.TA | $109,890 320.44 USD |
-0.14
|
$8.34B 24.32M USD | $4.7K 13.71 USD | $109,200 318.42 USD | $111,380 324.78 USD | $8.34B 24.32M USD | 11.80 | $93.08 0.27 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $149 0.0095 USD |
0
|
$376.99B 24.09M USD | $42.4K 2.71 USD | $147 0.0093 USD | $152 0.0097 USD | $376.99B 24.09M USD | 9.64 | $15.45 0.0009 USD | |
| OrganoClick AB (publ) 0CF.F | $0.19 0.2 USD |
+9.36
|
$21.79M 23.82M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $21.79M 23.82M USD | 0 | -$0.02 -0.02 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $38.39 0.46 USD |
+1.75
|
$1.97B 23.78M USD | $82.91K 1K USD | $37.26 0.45 USD | $38.6 0.47 USD | $1.97B 23.78M USD | 23.84 | $1.61 0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.47 0.24 USD |
+2.92
|
$242.35M 23.66M USD | $2K 195.32 USD | $2.29 0.22 USD | $2.49 0.24 USD | $242.35M 23.66M USD | 0 | -$0.18 -0.01 USD | |
| Showa Holdings Co., Ltd. 5103.T | $46 0.31 USD |
-9.8
|
$3.49B 23.55M USD | $4.61M 31.11K USD | $44 0.3 USD | $59 0.4 USD | $3.49B 23.55M USD | 0 | -$7.94 -0.05 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+18.37
|
$21.52M 23.53M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.52M 23.53M USD | 0 | -$0.01 -0.01 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,745 25.28 USD |
+1.49
|
$3.37B 22.78M USD | $1.2K 8.1 USD | $3,745 25.28 USD | $3,880 26.19 USD | $3.37B 22.78M USD | 14.20 | $263.65 1.78 USD | |
| Atomix Co.,Ltd. 4625.T | $616 4.16 USD |
-7.78
|
$3.28B 22.13M USD | $274.4K 1.85K USD | $606 4.09 USD | $702 4.74 USD | $3.28B 22.13M USD | 11.93 | $51.62 0.35 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $221.09 2.67 USD |
+1.6
|
$1.79B 21.65M USD | $6.53K 79 USD | $216.49 2.62 USD | $222 2.69 USD | $1.79B 21.65M USD | 0 | -$3.27 -0.03 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.33 0.3 USD |
-0.43
|
$674.87M 21.44M USD | $82.87K 2.63K USD | $9.32 0.3 USD | $9.67 0.31 USD | $674.87M 21.44M USD | 16.08 | $0.58 0.02 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,095 0.07 USD |
+1.86
|
$335.44B 21.44M USD | $292.8K 18.71 USD | $1,080 0.07 USD | $1,120 0.07 USD | $335.44B 21.44M USD | 5.97 | $183.19 0.01 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $153.9 1.86 USD |
+4.69
|
$1.7B 20.52M USD | $316 3.82 USD | $145.52 1.76 USD | $155.99 1.89 USD | $1.7B 20.52M USD | 77.33 | $1.99 0.02 USD | |
| IVP Limited IVP.NS | $159.71 1.93 USD |
-1.57
|
$1.67B 20.21M USD | $7.42K 89.77 USD | $158.4 1.92 USD | $163.92 1.98 USD | $1.67B 20.21M USD | 13.50 | $11.83 0.14 USD | |
| IVP Limited IVP.BO | $161.75 1.96 USD |
0
|
$1.67B 20.21M USD | $89 1.08 USD | $160 1.94 USD | $162.9 1.97 USD | $1.67B 20.21M USD | 13.66 | $11.84 0.14 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
+0.37
|
$18.01M 19.69M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.01M 19.69M USD | 0 | -$0.09 -0.09 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.74 0.05 USD |
+0.58
|
$696M 19.58M USD | $47.1K 1.33K USD | $1.72 0.05 USD | $1.75 0.05 USD | $696M 19.58M USD | 7.56 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.74 0.05 USD |
+0.58
|
$696M 19.58M USD | $47.14K 1.33K USD | $1.72 0.05 USD | $1.75 0.05 USD | $696M 19.58M USD | 7.56 | $0.23 0.006 USD | |
| Sankyo Kasei Corporation 8138.T | $3,150 21.26 USD |
0
|
$2.9B 19.54M USD | $200 1.35 USD | $3,150 21.26 USD | $3,150 21.26 USD | $2.9B 19.54M USD | 11.58 | $271.85 1.84 USD | |
| Signet Industries Limited SIGIND.NS | $53.73 0.65 USD |
+0.13
|
$1.6B 19.33M USD | $14.72K 178.03 USD | $52.41 0.63 USD | $54.66 0.66 USD | $1.6B 19.33M USD | 13.99 | $3.84 0.05 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.09 0.03 USD |
+0.93
|
$672.84M 18.93M USD | $11.3K 317.95 USD | $1.09 0.03 USD | $1.09 0.03 USD | $672.84M 18.93M USD | 18.16 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.3 0.58 USD |
-0.27
|
$588.03M 18.68M USD | $16K 508.4 USD | $18.1 0.58 USD | $18.55 0.59 USD | $588.03M 18.68M USD | 0 | -$0.15 -0.004 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
0
|
$2.75B 18.54M USD | $200 1.35 USD | $2,102 14.19 USD | $2,102 14.19 USD | $2.75B 18.54M USD | 8.83 | $237.95 1.61 USD | |
| Autris AUTR | $0.1499 — |
0
|
$18.18M — | $1K — | $0.17 — | $0.17 — | $18.18M — | 0 | -$0.15 — | |
| Salee Colour Public Company Limited COLOR.BK | $1.09 0.03 USD |
+0.93
|
$641.97M 18.06M USD | $11.38K 320.32 USD | $1.09 0.03 USD | $1.09 0.03 USD | $641.97M 18.06M USD | 18.16 | $0.06 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.02 0.03 USD |
+0.99
|
$612.39M 17.23M USD | $88K 2.48K USD | $1 0.03 USD | $1.02 0.03 USD | $612.39M 17.23M USD | 7.84 | $0.13 0.003 USD | |
| Jocil Limited JOCIL.NS | $154.87 1.87 USD |
+4.14
|
$1.38B 16.64M USD | $10.98K 132.86 USD | $146.84 1.78 USD | $156 1.89 USD | $1.38B 16.64M USD | 60.97 | $2.54 0.03 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $30.5K 858.19 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Nocopi NNUP | $1.5 — |
0
|
$15.78M — | $19K — | $1.5 — | $1.5 — | $15.78M — | 0 | -$0.25 — | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3499 0.0098 USD |
0
|
$551.88M 15.53M USD | $150.2K 4.23K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $551.88M 15.53M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,777 12 USD |
+0.91
|
$2.25B 15.21M USD | $500 3.38 USD | $1,728 11.66 USD | $1,778 12 USD | $2.25B 15.21M USD | 12.95 | $137.18 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $725 4.89 USD |
+1.26
|
$2.15B 14.52M USD | $500 3.38 USD | $722 4.87 USD | $725 4.89 USD | $2.15B 14.52M USD | 0 | -$436 -2.9 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.63 0.02 USD |
+5
|
$515.2M 14.5M USD | $576K 16.21K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $515.2M 14.5M USD | 0 | -$0.27 -0.007 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.56 0.18 USD |
-1.94
|
$431.43M 13.71M USD | $40.73K 1.29K USD | $5.23 0.17 USD | $5.56 0.18 USD | $431.43M 13.71M USD | 69.50 | $0.08 0.002 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
+1
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,485 10.02 USD |
+0.41
|
$1.95B 13.13M USD | $200 1.35 USD | $1,485 10.02 USD | $1,509 10.19 USD | $1.95B 13.13M USD | 16.00 | $92.81 0.63 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $190 207.7 USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.09 0.03 USD |
0
|
$423.97M 11.93M USD | $135.9K 3.82K USD | $1.07 0.03 USD | $1.1 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Bergen Carbon Solutions AS BCS.OL | $2.92 0.28 USD |
+1.74
|
$122.55M 11.76M USD | $6.05K 580.36 USD | $2.94 0.28 USD | $2.95 0.28 USD | $122.55M 11.76M USD | 0 | -$1.53 -0.1 USD | |
| Hove A/S HOVE.CO | $3.19 0.47 USD |
+0.95
|
$78.65M 11.53M USD | $6.55K 959.78 USD | $3.16 0.46 USD | $3.25 0.48 USD | $78.65M 11.53M USD | 106.33 | $0.03 0.004 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+2.03
|
$10.53M 11.51M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
+3.77
|
$399.3M 11.24M USD | $196.8K 5.54K USD | $0.53 0.01 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Nix, Inc. 4243.T | $715 4.83 USD |
+0.7
|
$1.66B 11.21M USD | $5.6K 37.8 USD | $710 4.79 USD | $736 4.97 USD | $1.66B 11.21M USD | 9.11 | $78.44 0.53 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.23 0.25 USD |
+5.43
|
$10.17M 11.12M USD | $11.79K 12.89K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.17M 11.12M USD | 0 | -$0.13 -0.1 USD | |
| BEIJING MEDIA 1000.HK | $0.44 0.06 USD |
+7.32
|
$86.82M 11.1M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.4799 0.06 USD | $86.82M 11.1M USD | 0 | -$0.01 -0.001 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,626 10.98 USD |
-0.25
|
$1.62B 10.93M USD | $200 1.35 USD | $1,626 10.98 USD | $1,638 11.06 USD | $1.62B 10.93M USD | 9.48 | $171.38 1.16 USD | |
| Nano Magic NMGX | $0.7399 — |
0
|
$10.8M — | $1K — | $0.75 — | $0.75 — | $10.8M — | 0 | -$0.27 — | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.81M 10.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.81M 10.73M USD | 0 | $0 0 USD | |
| Alkali Metals Limited ALKALI.BO | $86.58 1.05 USD |
+3.68
|
$881.6M 10.67M USD | $2.7K 32.67 USD | $83.12 1.01 USD | $89.9 1.09 USD | $881.6M 10.67M USD | 0 | -$8.9 -0.1 USD | |
| Alkali Metals Limited ALKALI.NS | $86.22 1.04 USD |
+3.46
|
$881.6M 10.67M USD | $29.05K 351.41 USD | $83.09 1.01 USD | $87.6 1.06 USD | $881.6M 10.67M USD | 0 | -$8.9 -0.1 USD | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.08 — | |
| Avoca LLC AVOA | $1,250 — |
+13.64
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
0
|
$8.87M 9.7M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $8.87M 9.7M USD | 0 | -$0.07 -0.07 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.19 0.03 USD |
+4.39
|
$339.15M 9.54M USD | $3.8K 106.92 USD | $1.16 0.03 USD | $1.22 0.03 USD | $339.15M 9.54M USD | 14.87 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.19 0.03 USD |
+4.39
|
$339.15M 9.54M USD | $3.8K 107.01 USD | $1.16 0.03 USD | $1.22 0.03 USD | $339.15M 9.54M USD | 14.87 | $0.08 0.002 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,160 7.83 USD |
0
|
$1.41B 9.53M USD | $200 1.35 USD | $1,148 7.75 USD | $1,160 7.83 USD | $1.41B 9.53M USD | 4.19 | $276.2 1.86 USD | |
| Encres Dubuit ALDUB.PA | $2.82 3.08 USD |
-1.05
|
$8.57M 9.37M USD | $34 37.17 USD | $2.82 3.08 USD | $2.85 3.12 USD | $8.57M 9.37M USD | 0 | -$0.71 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||