Borsa: Tokyo Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (121)
Tokyo (121)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (121)
Özel Kimyasallar (121)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,186.5 8.03 USD |
-0.08
|
$2.79T 18.85B USD | $1.01M 6.49K USD | $1,185.5 8 USD | $1,208 8.15 USD | $2.79T 18.85B USD | 20.81 | $57.12 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,752 18.61 USD |
+1.66
|
$1.89T 12.75B USD | $853.5K 5.15K USD | $2,720.5 18.36 USD | $2,762.5 18.65 USD | $1.89T 12.75B USD | 14.08 | $195.72 1.32 USD | |
| AGC Inc. 5201.T | $4,377 29.55 USD |
+2.36
|
$929.14B 6.27B USD | $1.47M 9.92K USD | $4,294 28.99 USD | $4,382 29.58 USD | $929.14B 6.27B USD | 0 | -$313.4 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,396 22.92 USD |
+1.22
|
$636.21B 4.29B USD | $547.6K 3.7K USD | $3,387 22.86 USD | $3,430 23.15 USD | $636.21B 4.29B USD | 19.92 | $170.43 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,413 16.29 USD |
+3.61
|
$469.83B 3.17B USD | $1.63M 10.97K USD | $2,365.5 15.97 USD | $2,415 16.3 USD | $469.83B 3.17B USD | 10.53 | $228.94 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,010.5 13.57 USD |
+1.69
|
$354.3B 2.39B USD | $462.1K 3.12K USD | $1,978.5 13.36 USD | $2,032 13.72 USD | $354.3B 2.39B USD | 11.88 | $169.23 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,011.5 6.83 USD |
+0.4
|
$215.93B 1.46B USD | $407.2K 2.75K USD | $1,011 6.82 USD | $1,023 6.91 USD | $215.93B 1.46B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $182 1.23 USD |
+5.23
|
$10.49B 70.83M USD | $1.61M 10.9K USD | $175 1.18 USD | $182 1.23 USD | $10.49B 70.83M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,913 19.66 USD |
+1.96
|
$677.28B 4.57B USD | $343.5K 2.32K USD | $2,880 19.44 USD | $2,931 19.79 USD | $677.28B 4.57B USD | 18.91 | $153.99 1.04 USD | |
| Air Water Inc. 4088.T | $2,197.5 14.83 USD |
+0.27
|
$503.57B 3.4B USD | $218.7K 1.48K USD | $2,197 14.83 USD | $2,211 14.92 USD | $503.57B 3.4B USD | 10.24 | $214.55 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,199 28.34 USD |
+0.12
|
$367.98B 2.48B USD | $153.2K 1.03K USD | $4,192 28.3 USD | $4,238 28.61 USD | $367.98B 2.48B USD | 20.10 | $208.86 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,600 44.55 USD |
+0.61
|
$366.44B 2.47B USD | $62.3K 420.54 USD | $6,530 44.08 USD | $6,630 44.75 USD | $366.44B 2.47B USD | 34.22 | $192.86 1.3 USD | |
| Daicel Corporation 4202.T | $1,235 8.34 USD |
+1.11
|
$327.43B 2.21B USD | $346.4K 2.34K USD | $1,229.5 8.3 USD | $1,246 8.41 USD | $327.43B 2.21B USD | 6.80 | $181.39 1.22 USD | |
| Zeon Corporation 4205.T | $1,540.5 10.4 USD |
+0.82
|
$303.93B 2.05B USD | $326.9K 2.21K USD | $1,533.5 10.35 USD | $1,554.5 10.49 USD | $303.93B 2.05B USD | 12.08 | $127.44 0.86 USD | |
| Adeka Corporation 4401.T | $2,865.5 19.34 USD |
+0.79
|
$291.52B 1.97B USD | $152K 1.03K USD | $2,860.5 19.31 USD | $2,905 19.61 USD | $291.52B 1.97B USD | 11.66 | $245.64 1.66 USD | |
| DIC Corporation 4631.T | $2,912.5 19.66 USD |
+1.83
|
$275.76B 1.86B USD | $150.7K 1.02K USD | $2,876 19.41 USD | $2,930.5 19.78 USD | $275.76B 1.86B USD | 9.13 | $318.89 2.15 USD | |
| Kaneka Corporation 4118.T | $4,030 27.2 USD |
+1.9
|
$252.62B 1.71B USD | $202.3K 1.37K USD | $3,968 26.79 USD | $4,040 27.27 USD | $252.62B 1.71B USD | 10.07 | $399.85 2.7 USD | |
| Tokuyama Corporation 4043.T | $3,161 21.34 USD |
+2.03
|
$227.42B 1.54B USD | $423.1K 2.86K USD | $3,130 21.13 USD | $3,187 21.51 USD | $227.42B 1.54B USD | 9.72 | $324.98 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,796 12.12 USD |
+1.3
|
$226.04B 1.53B USD | $234.8K 1.58K USD | $1,784 12.04 USD | $1,818 12.27 USD | $226.04B 1.53B USD | 22.02 | $81.56 0.55 USD | |
| UBE Corporation 4208.T | $2,294.5 15.49 USD |
+1.15
|
$222.84B 1.5B USD | $296.1K 2K USD | $2,274.5 15.35 USD | $2,314 15.62 USD | $222.84B 1.5B USD | 0 | -$49.67 -0.3 USD | |
| LINTEC Corporation 7966.T | $2,940 19.85 USD |
-0.1
|
$192.45B 1.3B USD | $204.7K 1.38K USD | $2,938 19.83 USD | $2,985 20.15 USD | $192.45B 1.3B USD | 13.87 | $211.9 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,285 22.17 USD |
+0.77
|
$176.31B 1.19B USD | $46.8K 315.91 USD | $3,260 22.01 USD | $3,300 22.28 USD | $176.31B 1.19B USD | 9.02 | $363.82 2.46 USD | |
| Kureha Corporation 4023.T | $3,235 21.84 USD |
+1.25
|
$156.61B 1.06B USD | $158.1K 1.07K USD | $3,205 21.63 USD | $3,245 21.9 USD | $156.61B 1.06B USD | 21.63 | $149.53 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,090 20.86 USD |
+1.81
|
$153.51B 1.04B USD | $80.3K 542.05 USD | $3,055 20.62 USD | $3,125 21.09 USD | $153.51B 1.04B USD | 9.26 | $333.55 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,480 63.99 USD |
+1.61
|
$152.93B 1.03B USD | $11.9K 80.33 USD | $9,260 62.51 USD | $9,490 64.06 USD | $152.93B 1.03B USD | 10.85 | $873.29 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,310 8.84 USD |
+0.61
|
$148.35B 1B USD | $54.9K 370.59 USD | $1,302 8.79 USD | $1,314 8.87 USD | $148.35B 1B USD | 11.67 | $112.23 0.76 USD | |
| Takasago International Corporation 4914.T | $7,260 49.01 USD |
+6.93
|
$141.5B 955.17M USD | $107K 722.28 USD | $6,820 46.04 USD | $7,330 49.48 USD | $141.5B 955.17M USD | 10.61 | $683.75 4.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,707 11.52 USD |
+0.23
|
$137.32B 926.92M USD | $53.6K 361.82 USD | $1,702 11.49 USD | $1,719 11.6 USD | $137.32B 926.92M USD | 14.67 | $116.31 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,658 17.94 USD |
+0.49
|
$131.78B 889.56M USD | $148.5K 1K USD | $2,649 17.88 USD | $2,701 18.23 USD | $131.78B 889.56M USD | 9.60 | $276.67 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $24,660 166.46 USD |
-0.24
|
$125.67B 848.3M USD | $24.6K 166.06 USD | $24,300 164.03 USD | $25,030 168.96 USD | $125.67B 848.3M USD | 22.62 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,050 20.59 USD |
+1.94
|
$124.59B 841.02M USD | $37.1K 250.44 USD | $3,005 20.28 USD | $3,080 20.79 USD | $124.59B 841.02M USD | 17.07 | $178.62 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,550 57.71 USD |
-0.58
|
$115.34B 778.59M USD | $4.5K 30.38 USD | $8,540 57.65 USD | $8,650 58.39 USD | $115.34B 778.59M USD | 10.74 | $795.5 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,450 23.29 USD |
0
|
$112.11B 756.8M USD | $271.8K 1.83K USD | $3,435 23.19 USD | $3,530 23.83 USD | $112.11B 756.8M USD | 20.92 | $164.91 1.11 USD | |
| Sakata INX Corporation 4633.T | $2,010 13.57 USD |
+1.67
|
$99.61B 672.38M USD | $189.2K 1.28K USD | $1,982 13.38 USD | $2,021 13.64 USD | $99.61B 672.38M USD | 10.67 | $188.21 1.27 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,325 22.44 USD |
+0.3
|
$90.74B 612.54M USD | $94.2K 635.88 USD | $3,310 22.34 USD | $3,345 22.58 USD | $90.74B 612.54M USD | 17.78 | $186.97 1.26 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,023 13.66 USD |
+1.71
|
$87.46B 590.38M USD | $57.1K 385.44 USD | $1,980 13.37 USD | $2,048 13.82 USD | $87.46B 590.38M USD | 10.23 | $197.71 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,850 25.99 USD |
+1.32
|
$85.17B 574.92M USD | $34.2K 230.86 USD | $3,795 25.62 USD | $3,875 26.16 USD | $85.17B 574.92M USD | 20.50 | $187.72 1.27 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,895 33.04 USD |
+2.19
|
$84.2B 568.36M USD | $10.3K 69.53 USD | $4,800 32.4 USD | $4,935 33.31 USD | $84.2B 568.36M USD | 12.77 | $383.2 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $940 6.35 USD |
+1.62
|
$82.88B 559.48M USD | $175.5K 1.18K USD | $930 6.28 USD | $944 6.37 USD | $82.88B 559.48M USD | 41.30 | $22.76 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,121 14.32 USD |
+2.27
|
$81.15B 547.77M USD | $224.4K 1.51K USD | $2,070 13.97 USD | $2,146 14.49 USD | $81.15B 547.77M USD | 9.63 | $220.05 1.49 USD | |
| JCU Corporation 4975.T | $3,245 21.9 USD |
+2.2
|
$80.87B 545.89M USD | $29K 195.76 USD | $3,160 21.33 USD | $3,265 22.04 USD | $80.87B 545.89M USD | 10.89 | $297.82 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,187 8.01 USD |
+1.11
|
$78.77B 531.7M USD | $80.9K 546.1 USD | $1,175 7.93 USD | $1,196 8.07 USD | $78.77B 531.7M USD | 9.80 | $121.04 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $1.1K 7.43 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.35M USD | 19.55 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,395 29.67 USD |
+0.92
|
$57.6B 388.84M USD | $30.1K 203.18 USD | $4,360 29.43 USD | $4,410 29.77 USD | $57.6B 388.84M USD | 9.75 | $450.74 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,558 17.27 USD |
+1.39
|
$56.89B 383.99M USD | $35.3K 238.28 USD | $2,539 17.14 USD | $2,583 17.44 USD | $56.89B 383.99M USD | 14.86 | $172.07 1.16 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $300 2.03 USD | $19,330 130.48 USD | $19,430 131.16 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,165 21.36 USD |
+0.32
|
$54.32B 366.64M USD | $30.1K 203.18 USD | $3,145 21.23 USD | $3,180 21.47 USD | $54.32B 366.64M USD | 5.27 | $599.77 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,593 17.5 USD |
+1.93
|
$52.71B 355.79M USD | $119.9K 809.36 USD | $2,546 17.19 USD | $2,625 17.72 USD | $52.71B 355.79M USD | 12.19 | $212.68 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,751 18.57 USD |
+0.88
|
$51.43B 347.15M USD | $85.5K 577.15 USD | $2,743 18.52 USD | $2,769 18.69 USD | $51.43B 347.15M USD | 22.46 | $122.44 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $855 5.77 USD |
+2.03
|
$49.13B 331.62M USD | $116.9K 789.11 USD | $843 5.69 USD | $863 5.83 USD | $49.13B 331.62M USD | 15.11 | $56.57 0.38 USD | |
| Stella Chemifa Corporation 4109.T | $3,995 26.97 USD |
+1.4
|
$47.15B 318.29M USD | $14.3K 96.53 USD | $3,940 26.6 USD | $4,020 27.14 USD | $47.15B 318.29M USD | 16.56 | $241.13 1.63 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,135 27.91 USD |
+0.98
|
$46.87B 316.39M USD | $19.4K 130.96 USD | $4,100 27.68 USD | $4,155 28.05 USD | $46.87B 316.39M USD | 11.35 | $364.05 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,055 27.37 USD |
+0.12
|
$44.83B 302.63M USD | $19.5K 131.63 USD | $4,040 27.27 USD | $4,070 27.47 USD | $44.83B 302.63M USD | 11.84 | $342.23 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,006 13.54 USD |
+0.4
|
$43.63B 294.54M USD | $18.6K 125.56 USD | $1,999 13.49 USD | $2,015 13.6 USD | $43.63B 294.54M USD | 8.83 | $227.17 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,739 18.49 USD |
+1.29
|
$43.05B 290.6M USD | $55.2K 372.62 USD | $2,704 18.25 USD | $2,754 18.59 USD | $43.05B 290.6M USD | 9.82 | $278.78 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,049 13.83 USD |
+0.84
|
$41.08B 277.29M USD | $14.6K 98.55 USD | $2,032 13.72 USD | $2,061 13.91 USD | $41.08B 277.29M USD | 7.17 | $285.5 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,919 12.95 USD |
+0.68
|
$37.91B 255.93M USD | $15K 101.25 USD | $1,905 12.86 USD | $1,929 13.02 USD | $37.91B 255.93M USD | 15.83 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,910 26.39 USD |
+1.16
|
$37.44B 252.74M USD | $19.3K 130.28 USD | $3,900 26.33 USD | $3,965 26.76 USD | $37.44B 252.74M USD | 14.47 | $270.16 1.82 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,208 8.15 USD |
+2.46
|
$34.42B 232.36M USD | $56.2K 379.37 USD | $1,184 7.99 USD | $1,212 8.18 USD | $34.42B 232.36M USD | 3.66 | $329.65 2.23 USD | |
| SOFT99corporation 4464.T | $1,571 10.6 USD |
-0.25
|
$33.53B 226.31M USD | $6.3K 42.53 USD | $1,570 10.6 USD | $1,581 10.67 USD | $33.53B 226.31M USD | 11.62 | $135.14 0.91 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,085 27.57 USD |
+0.12
|
$31.89B 215.29M USD | $36.2K 244.36 USD | $4,075 27.51 USD | $4,160 28.08 USD | $31.89B 215.29M USD | 10.24 | $398.62 2.69 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,295 8.74 USD |
+0.39
|
$29.55B 199.47M USD | $12.2K 82.35 USD | $1,283 8.66 USD | $1,306 8.82 USD | $29.55B 199.47M USD | 12.27 | $105.52 0.71 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,490 10.06 USD |
-0.13
|
$29.28B 197.64M USD | $35.3K 238.28 USD | $1,490 10.06 USD | $1,509 10.19 USD | $29.28B 197.64M USD | 8.23 | $180.83 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,189 8.03 USD |
-0.34
|
$27.85B 188.01M USD | $62.9K 424.59 USD | $1,182 7.98 USD | $1,196 8.07 USD | $27.85B 188.01M USD | 10.90 | $109.04 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,950 13.16 USD |
+0.72
|
$26.63B 179.77M USD | $13.6K 91.8 USD | $1,928 13.01 USD | $1,980 13.37 USD | $26.63B 179.77M USD | 11.24 | $173.47 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,546 10.44 USD |
+1.24
|
$25.63B 173.03M USD | $36.4K 245.71 USD | $1,538 10.38 USD | $1,554 10.49 USD | $25.63B 173.03M USD | 5.85 | $264.17 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,475 9.96 USD |
+2.08
|
$22.06B 148.94M USD | $59.5K 401.64 USD | $1,447 9.77 USD | $1,490 10.06 USD | $22.06B 148.94M USD | 7.37 | $199.99 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,026 6.93 USD |
+1.28
|
$20.35B 137.4M USD | $23.1K 155.93 USD | $1,015 6.85 USD | $1,030 6.95 USD | $20.35B 137.4M USD | 7.69 | $133.31 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $806 5.44 USD |
+1.25
|
$19.56B 132.02M USD | $36.8K 248.41 USD | $797 5.38 USD | $809 5.46 USD | $19.56B 132.02M USD | 25.63 | $31.44 0.21 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,820 19.04 USD |
+0.75
|
$18.71B 126.27M USD | $5.6K 37.8 USD | $2,800 18.9 USD | $2,831 19.11 USD | $18.71B 126.27M USD | 9.73 | $289.7 1.96 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,258 8.49 USD |
+1.29
|
$18.03B 121.68M USD | $13.3K 89.78 USD | $1,244 8.4 USD | $1,270 8.57 USD | $18.03B 121.68M USD | 12.18 | $103.21 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,046 13.81 USD |
+0.74
|
$17.87B 120.65M USD | $34.2K 230.86 USD | $2,037 13.75 USD | $2,060 13.91 USD | $17.87B 120.65M USD | 7.03 | $290.64 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,914 12.92 USD |
-0.1
|
$17.83B 120.34M USD | $16.6K 112.05 USD | $1,900 12.83 USD | $1,924 12.99 USD | $17.83B 120.34M USD | 8.05 | $237.58 1.6 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,065 20.69 USD |
+1.49
|
$17.71B 119.52M USD | $15K 101.25 USD | $3,025 20.42 USD | $3,070 20.72 USD | $17.71B 119.52M USD | 11.28 | $271.5 1.83 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $814 5.49 USD |
-0.12
|
$17.12B 115.54M USD | $6.7K 45.23 USD | $811 5.47 USD | $825 5.57 USD | $17.12B 115.54M USD | 11.08 | $73.43 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $556 3.75 USD |
+1.65
|
$16.62B 112.22M USD | $95.4K 643.98 USD | $548 3.7 USD | $558 3.77 USD | $16.62B 112.22M USD | 32.78 | $16.96 0.11 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $667 4.5 USD |
+2.46
|
$16.15B 109.05M USD | $42K 283.51 USD | $650 4.39 USD | $672 4.54 USD | $16.15B 109.05M USD | 20.44 | $32.62 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $811 5.47 USD |
-0.25
|
$16.01B 108.09M USD | $5K 33.75 USD | $811 5.47 USD | $818 5.52 USD | $16.01B 108.09M USD | 4.74 | $170.81 1.15 USD | |
| Nitta Gelatin Inc. 4977.T | $873 5.89 USD |
+1.04
|
$15.86B 107.06M USD | $22.7K 153.23 USD | $866 5.85 USD | $874 5.9 USD | $15.86B 107.06M USD | 5.01 | $173.92 1.17 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $343 2.32 USD |
+0.88
|
$15.59B 105.26M USD | $60.5K 408.39 USD | $338 2.28 USD | $344 2.32 USD | $15.59B 105.26M USD | 0 | -$138.2 -0.9 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,224 8.26 USD |
-0.16
|
$11.22B 75.77M USD | $700 4.73 USD | $1,224 8.26 USD | $1,226 8.28 USD | $11.22B 75.77M USD | 11.08 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,264 15.28 USD |
+0.04
|
$11.07B 74.75M USD | $4.2K 28.35 USD | $2,263 15.28 USD | $2,278 15.38 USD | $11.07B 74.75M USD | 38.33 | $59.06 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,150 28.01 USD |
-0.24
|
$10.8B 72.92M USD | $900 6.08 USD | $4,150 28.01 USD | $4,195 28.32 USD | $10.8B 72.92M USD | 9.33 | $444.7 3 USD | |
| Natoco Co., Ltd. 4627.T | $1,404 9.48 USD |
+0.72
|
$10.61B 71.6M USD | $500 3.38 USD | $1,394 9.41 USD | $1,404 9.48 USD | $10.61B 71.6M USD | 11.20 | $125.32 0.85 USD | |
| SOMAR Corporation 8152.T | $5,420 36.59 USD |
+0.74
|
$10.5B 70.91M USD | $6.4K 43.2 USD | $5,370 36.25 USD | $5,420 36.59 USD | $10.5B 70.91M USD | 4.06 | $1.33K 9.01 USD | |
| TODA KOGYO CORP. 4100.T | $1,396 9.42 USD |
+2.8
|
$8.07B 54.48M USD | $14.8K 99.9 USD | $1,357 9.16 USD | $1,400 9.45 USD | $8.07B 54.48M USD | 0 | -$616.3 -4.1 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $202 1.36 USD |
-0.49
|
$7.53B 50.84M USD | $53.9K 363.84 USD | $202 1.36 USD | $204 1.38 USD | $7.53B 50.84M USD | 14.41 | $14.01 0.09 USD | |
| Mipox Corporation 5381.T | $523 3.53 USD |
+1.36
|
$7.4B 49.95M USD | $75.1K 506.95 USD | $515 3.48 USD | $525 3.54 USD | $7.4B 49.95M USD | 8.16 | $64.04 0.43 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $798 5.39 USD |
+0.25
|
$7.24B 48.89M USD | $1.1K 7.43 USD | $798 5.39 USD | $799 5.39 USD | $7.24B 48.89M USD | 5.29 | $150.76 1.02 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,500 10.13 USD |
-1.25
|
$6.86B 46.33M USD | $300 2.03 USD | $1,500 10.13 USD | $1,521 10.27 USD | $6.86B 46.33M USD | 11.67 | $128.51 0.87 USD | |
| Asahipen Corporation 4623.T | $1,707 11.52 USD |
+0.41
|
$6.66B 44.95M USD | $1K 6.75 USD | $1,701 11.48 USD | $1,710 11.54 USD | $6.66B 44.95M USD | 8.96 | $190.4 1.29 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,310 22.34 USD |
+1.22
|
$6.31B 42.58M USD | $400 2.7 USD | $3,310 22.34 USD | $3,315 22.38 USD | $6.31B 42.58M USD | 11.48 | $288.09 1.94 USD | |
| Powdertech Co., Ltd. 5695.T | $2,060 13.91 USD |
0
|
$5.98B 40.37M USD | $100 0.68 USD | $2,060 13.91 USD | $2,060 13.91 USD | $5.98B 40.37M USD | 18.76 | $109.8 0.74 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,614 10.89 USD |
-1.1
|
$5.51B 37.16M USD | $500 3.38 USD | $1,614 10.89 USD | $1,630 11 USD | $5.51B 37.16M USD | 10.43 | $154.71 1.04 USD | |
| Sun A.Kaken Company,Limited 4234.T | $562 3.79 USD |
+0.18
|
$5.38B 36.31M USD | $300 2.03 USD | $561 3.79 USD | $562 3.79 USD | $5.38B 36.31M USD | 24.31 | $23.11 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}