Ülke: Tayvan Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (58)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (14)
- Avusturya (19)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (194)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (58)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (28)
- Taiwan (30)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$106.50 3.38 USD |
+9.91
|
NT$844.63B 26.84B USD | NT$54.16M 1.72M USD | NT$101.00 3.21 USD | NT$106.50 3.38 USD | NT$844.63B 26.84B USD | 186.84 | NT$0.57 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$45.25 1.44 USD |
+3.31
|
NT$288.05B 9.15B USD | NT$21.48M 682.58K USD | NT$44.55 1.42 USD | NT$45.45 1.44 USD | NT$288.05B 9.15B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$70.40 2.24 USD |
+3.83
|
NT$82.53B 2.62B USD | NT$8.17M 259.7K USD | NT$69.70 2.21 USD | NT$71.20 2.26 USD | NT$82.53B 2.62B USD | 49.92 | NT$1.41 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$369.50 11.74 USD |
+1.37
|
NT$44.55B 1.42B USD | NT$611.01K 19.42K USD | NT$368.00 11.69 USD | NT$376.00 11.95 USD | NT$44.55B 1.42B USD | 18.30 | NT$20.19 0.64 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.45 1.41 USD |
+1.6
|
NT$43.97B 1.4B USD | NT$4.90M 155.56K USD | NT$44.30 1.41 USD | NT$45.20 1.44 USD | NT$43.97B 1.4B USD | 7.29 | NT$6.09 0.19 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$390.50 12.41 USD |
+2.49
|
NT$40.11B 1.27B USD | NT$236.95K 7.53K USD | NT$387.00 12.3 USD | NT$393.00 12.49 USD | NT$40.11B 1.27B USD | 53.12 | NT$7.35 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.84 0.25 USD |
+1.03
|
NT$29.67B 942.88M USD | NT$22.16M 704.17K USD | NT$7.80 0.25 USD | NT$7.98 0.25 USD | NT$29.67B 942.88M USD | 0 | -NT$0.72 -0.02 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.30 1.38 USD |
+2.61
|
NT$23.72B 753.64M USD | NT$5.73M 181.94K USD | NT$42.80 1.36 USD | NT$44.00 1.4 USD | NT$23.72B 753.64M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$226.50 7.2 USD |
+9.95
|
NT$23.27B 739.45M USD | NT$1.71M 54.28K USD | NT$210.50 6.69 USD | NT$226.50 7.2 USD | NT$23.27B 739.45M USD | 113.25 | NT$2.00 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$263.00 8.36 USD |
+2.14
|
NT$22.50B 714.87M USD | NT$1.68M 53.41K USD | NT$261.50 8.31 USD | NT$283.00 8.99 USD | NT$22.50B 714.87M USD | 217.35 | NT$1.21 0.04 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$385.50 12.25 USD |
+3.77
|
NT$18.31B 581.7M USD | NT$581.96K 18.49K USD | NT$380.00 12.07 USD | NT$392.50 12.47 USD | NT$18.31B 581.7M USD | 1041.89 | NT$0.37 0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.10 0.7 USD |
-0.23
|
NT$18.25B 579.84M USD | NT$8.05M 255.93K USD | NT$21.75 0.69 USD | NT$22.70 0.72 USD | NT$18.25B 579.84M USD | 40.92 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$213.50 6.78 USD |
-0.23
|
NT$17.07B 542.56M USD | NT$363.57K 11.55K USD | NT$213.00 6.77 USD | NT$220.00 6.99 USD | NT$17.07B 542.56M USD | 20.99 | NT$10.17 0.32 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$121.50 3.86 USD |
-1.62
|
NT$15.14B 481.23M USD | NT$6.21M 197.25K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$15.14B 481.23M USD | 86.17 | NT$1.41 0.04 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.35 0.96 USD |
+1.34
|
NT$14.94B 474.88M USD | NT$2.19M 69.49K USD | NT$30.05 0.95 USD | NT$30.95 0.98 USD | NT$14.94B 474.88M USD | 36.56 | NT$0.83 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$140.00 4.45 USD |
+4.48
|
NT$14.10B 447.99M USD | NT$491.01K 15.6K USD | NT$136.00 4.32 USD | NT$143.00 4.54 USD | NT$14.10B 447.99M USD | 37.94 | NT$3.69 0.12 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.70 0.4 USD |
+1.6
|
NT$13.62B 432.72M USD | NT$3.62M 114.97K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$13.62B 432.72M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
+1.58
|
NT$10.59B 336.6M USD | NT$5.94M 188.62K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$117.00 3.72 USD |
-1.27
|
NT$10.53B 334.74M USD | NT$609.77K 19.38K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$10.53B 334.74M USD | 0 | -NT$4.44 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.40 0.33 USD |
+0.48
|
NT$10.09B 320.55M USD | NT$3.36M 106.7K USD | NT$10.25 0.33 USD | NT$10.55 0.34 USD | NT$10.09B 320.55M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.25 1.47 USD |
-0.32
|
NT$9.09B 288.84M USD | NT$1.83M 58.2K USD | NT$46.10 1.46 USD | NT$47.30 1.5 USD | NT$9.09B 288.84M USD | 16.94 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.25 0.58 USD |
+5.19
|
NT$8.46B 268.84M USD | NT$740.69K 23.54K USD | NT$17.15 0.54 USD | NT$18.75 0.6 USD | NT$8.46B 268.84M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.65 0.43 USD |
+1.49
|
NT$8.10B 257.53M USD | NT$2.35M 74.71K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$8.10B 257.53M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$20.00 0.64 USD |
+0.76
|
NT$8.07B 256.56M USD | NT$1.11M 35.21K USD | NT$19.90 0.63 USD | NT$20.55 0.65 USD | NT$8.07B 256.56M USD | 22.47 | NT$0.89 0.03 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.45 0.84 USD |
+2.32
|
NT$8.03B 255.16M USD | NT$1.50M 47.67K USD | NT$26.10 0.83 USD | NT$26.55 0.84 USD | NT$8.03B 255.16M USD | 15.83 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.20 1.6 USD |
+3.51
|
NT$7.58B 240.79M USD | NT$650.56K 20.67K USD | NT$49.05 1.56 USD | NT$51.30 1.63 USD | NT$7.58B 240.79M USD | 13.03 | NT$3.85 0.12 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$7.35B 233.56M USD | NT$2.30M 72.99K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.75 1.01 USD |
+2.42
|
NT$7.01B 222.64M USD | NT$542.35K 17.23K USD | NT$30.95 0.98 USD | NT$31.75 1.01 USD | NT$7.01B 222.64M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$93.70 2.98 USD |
+5.88
|
NT$6.94B 220.51M USD | NT$639.43K 20.32K USD | NT$89.50 2.84 USD | NT$93.90 2.98 USD | NT$6.94B 220.51M USD | 24.98 | NT$3.75 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$92.00 2.92 USD |
+0.44
|
NT$6.90B 219.21M USD | NT$1.64M 51.97K USD | NT$90.60 2.88 USD | NT$95.60 3.04 USD | NT$6.90B 219.21M USD | 30.56 | NT$3.01 0.1 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$5.98B 190.13M USD | NT$2.98M 94.76K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$5.98B 190.13M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.35 1.03 USD |
+1.25
|
NT$5.88B 186.91M USD | NT$118.16K 3.75K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$5.88B 186.91M USD | 21.14 | NT$1.53 0.05 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$32.20 1.02 USD |
+4.72
|
NT$4.76B 151.19M USD | NT$1.54M 48.86K USD | NT$31.50 1 USD | NT$32.75 1.04 USD | NT$4.76B 151.19M USD | 97.57 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$4.20B 133.38M USD | NT$619.78K 19.69K USD | NT$124.00 3.94 USD | NT$132.00 4.19 USD | NT$4.20B 133.38M USD | 39.64 | NT$3.14 0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.75 0.75 USD |
+1.71
|
NT$2.72B 86.42M USD | NT$1.22M 38.74K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$2.72B 86.42M USD | 32.09 | NT$0.74 0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$78.00 2.48 USD |
-3.7
|
NT$2.72B 86.28M USD | NT$1.42M 45.11K USD | NT$78.00 2.48 USD | NT$85.00 2.7 USD | NT$2.72B 86.28M USD | 268.96 | NT$0.29 0.009 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$21.90 0.7 USD |
+3.3
|
NT$2.49B 78.98M USD | NT$434.41K 13.8K USD | NT$21.10 0.67 USD | NT$22.05 0.7 USD | NT$2.49B 78.98M USD | 0 | -NT$0.76 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.55 0.43 USD |
+1.5
|
NT$2.41B 76.68M USD | NT$682.61K 21.69K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$2.41B 76.68M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$48.80 1.55 USD |
+2.52
|
NT$2.38B 75.64M USD | NT$380.79K 12.1K USD | NT$48.10 1.53 USD | NT$49.50 1.57 USD | NT$2.38B 75.64M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.75 0.63 USD |
-1
|
NT$2.35B 74.82M USD | NT$141.25K 4.49K USD | NT$19.15 0.61 USD | NT$20.10 0.64 USD | NT$2.35B 74.82M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$42.25 1.34 USD |
+0.96
|
NT$2.33B 74.18M USD | NT$603.14K 19.17K USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$2.33B 74.18M USD | 36.42 | NT$1.16 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$1.93B 61.18M USD | NT$160.47K 5.1K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$1.93B 61.18M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$1.56B 49.66M USD | NT$480.24K 15.26K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$1.56B 49.66M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
+1.08
|
NT$1.54B 48.94M USD | NT$125.85K 4K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.10 0.16 USD |
+2.62
|
NT$1.37B 43.59M USD | NT$544.29K 17.29K USD | NT$5.04 0.16 USD | NT$5.11 0.16 USD | NT$1.37B 43.59M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$1.30B 41.17M USD | NT$274.43K 8.72K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$1.30B 41.17M USD | 117.85 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$1.03B 32.69M USD | NT$383.35K 12.18K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$1.03B 32.69M USD | 112.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.70 0.24 USD |
+3.91
|
NT$597.49M 18.99M USD | NT$231.70K 7.36K USD | NT$7.41 0.24 USD | NT$7.90 0.25 USD | NT$597.49M 18.99M USD | 40.52 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.00 2.48 USD |
+0.91
|
NT$12.64B 401.51M USD | NT$18.66K 592.86 USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$12.64B 401.51M USD | 14.20 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
+0.96
|
NT$3.34B 106.27M USD | NT$36.73K 1.17K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$3.34B 106.27M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.75 1.01 USD |
-0.63
|
NT$2.51B 79.73M USD | NT$7.04K 223.76 USD | NT$31.55 1 USD | NT$31.95 1.02 USD | NT$2.51B 79.73M USD | 90.71 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.50 0.49 USD |
-1.59
|
NT$1.44B 45.64M USD | NT$39.74K 1.26K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.00 1.08 USD |
-0.58
|
NT$1.24B 39.53M USD | NT$139.61K 4.44K USD | NT$33.80 1.07 USD | NT$34.20 1.09 USD | NT$1.24B 39.53M USD | 10.49 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.10 1.24 USD |
+0.64
|
NT$1.18B 37.62M USD | NT$47.31K 1.5K USD | NT$38.50 1.22 USD | NT$39.10 1.24 USD | NT$1.18B 37.62M USD | 13.76 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.55 0.88 USD |
+1.66
|
NT$865.48M 27.5M USD | NT$4.00K 127.1 USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$865.48M 27.5M USD | 22.21 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$726.95M 23.1M USD | NT$219.20K 6.97K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.55 0.53 USD |
0
|
NT$531.80M 16.9M USD | NT$21.00K 667.31 USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$531.80M 16.9M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}