Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (164)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (14)
- Avusturya (18)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (194)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (59)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
Hammadde (164)
- {{item.name}}
- Tüm sektörler
- Hammadde (164)
Özel Kimyasallar (164)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (40)
- Yapı Malzemeleri (51)
- Kimyasallar (49)
- Özel Kimyasallar (164)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (11)
- Bakır (31)
- Diğer Endüstriyel Metaller ve Madencilik (537)
- Altın (347)
- Gümüş (24)
- Diğer Değerli Metaller ve Madencilik (157)
- Kok Kömürü (11)
- Çelik (58)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$520.05 — |
-1.44
|
$240.44B — | $538.71K — | $519.01 — | $527.84 — | $240.44B — | 34.46 | $15.09 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.59 — |
-0.38
|
$125.87B — | $6.41K — | $39.40 — | $39.59 — | $125.87B — | 31.42 | $1.26 — | ||
The Sherwin-Williams Company
SHW
US
|
$332.33 — |
+0.53
|
$81.96B — | $249.77K — | $329.50 — | $333.83 — | $81.96B — | 33.06 | $10.05 — | ||
Ecolab
ECL
US
|
$273.79 — |
-0.12
|
$77.05B — | $220.48K — | $270.37 — | $274.94 — | $77.05B — | 36.99 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$297.06 — |
+0.1
|
$66.15B — | $228.15K — | $292.94 — | $297.37 — | $66.15B — | 31.26 | $9.50 — | ||
Givaudan SA
GVDNY
US
|
$85.00 — |
+0.44
|
$39.22B — | $649.00 — | $84.97 — | $85.00 — | $39.22B — | 29.82 | $2.85 — | ||
Sika AG
SXYAY
US
|
$20.04 — |
-0.94
|
$32.15B — | $4.91K — | $19.94 — | $20.04 — | $32.15B — | 25.05 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$64.45 — |
+0.58
|
$30.05B — | $1.40K — | $64.30 — | $64.81 — | $30.05B — | 44.44 | $1.45 — | ||
|
PPG Industries
PPG
US
|
$115.49 — |
+1.06
|
$25.74B — | $448.24K — | $114.36 — | $115.87 — | $25.74B — | 16.54 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.47 — |
+0.05
|
$21.27B — | $238.73K — | $73.09 — | $75.25 — | $21.27B — | 26.03 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.59 — |
-0.44
|
$20.06B — | $392.97K — | $78.17 — | $79.04 — | $20.06B — | 24.33 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$136.14 — |
-0.61
|
$18.38B — | $211.22K — | $135.63 — | $138.60 — | $18.38B — | 119.42 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$54.75 — |
-1.74
|
$17.67B — | $1.44M — | $53.74 — | $55.50 — | $17.67B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$128.90 — |
-0.37
|
$15.20B — | $415.28K — | $126.48 — | $131.15 — | $15.20B — | 0 | -$3.42 — | ||
Symrise AG
SYIEY
US
|
$25.20 — |
+0.64
|
$14.19B — | $273.00 — | $25.10 — | $25.20 — | $14.19B — | 49.41 | $0.51 — | ||
|
RPM
RPM
US
|
$103.57 — |
+0.08
|
$13.26B — | $193.28K — | $102.86 — | $104.02 — | $13.26B — | 19.99 | $5.18 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.45 — |
+0.73
|
$12.99B — | $2.87K — | $19.40 — | $19.48 — | $12.99B — | 15.94 | $1.22 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.82 — |
-0.59
|
$11.21B — | $1.59K — | $21.72 — | $21.83 — | $11.21B — | 15.92 | $1.37 — | ||
Solstice Advanced Materials
SOLS
US
|
$62.17 — |
+1.9
|
$9.88B — | $2.36M — | $62.16 — | $64.33 — | $9.88B — | 52.68 | $1.18 — | ||
|
Element
ESI
US
|
$40.30 — |
+2.44
|
$9.82B — | $4.38M — | $40.01 — | $40.97 — | $9.82B — | 65.00 | $0.62 — | ||
|
Westlake
WLK
US
|
$75.00 — |
-1.06
|
$9.61B — | $171.35K — | $74.80 — | $76.26 — | $9.61B — | 0 | -$12.69 — | ||
Brenntag SE
BNTGY
US
|
$12.83 — |
+1.1
|
$9.26B — | $200.00 — | $12.70 — | $12.73 — | $9.26B — | 35.63 | $0.36 — | ||
Eastman Chemical Company
EMN
US
|
$67.11 — |
+0.31
|
$7.67B — | $144.22K — | $66.69 — | $68.07 — | $7.67B — | 20.21 | $3.32 — | ||
NewMarket
NEU
US
|
$772.79 — |
-0.82
|
$7.11B — | $43.40K — | $769.96 — | $784.96 — | $7.11B — | 17.64 | $43.79 — | ||
Axalta Coating Systems
AXTA
US
|
$32.73 — |
+0.51
|
$7.00B — | $282.12K — | $32.38 — | $32.85 — | $7.00B — | 19.13 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.38 — |
+0.48
|
$6.65B — | $448.61K — | $10.34 — | $10.48 — | $6.65B — | 45.13 | $0.23 — | ||
Fuchs SE
FUPBY
US
|
$11.11 — |
-0.45
|
$5.82B — | $500.00 — | $11.08 — | $11.11 — | $5.82B — | 16.10 | $0.69 — | ||
|
Perimeter
PRM
US
|
$35.14 — |
+4
|
$5.73B — | $529.24K — | $34.29 — | $35.99 — | $5.73B — | 0 | -$1.30 — | ||
Balchem
BCPC
US
|
$163.03 — |
-1.8
|
$5.24B — | $58.74K — | $162.01 — | $165.85 — | $5.24B — | 33.54 | $4.86 — | ||
|
Sensient
SXT
US
|
$119.16 — |
-0.08
|
$5.07B — | $37.73K — | $119.00 — | $120.80 — | $5.07B — | 35.15 | $3.39 — | ||
Cabot
CBT
US
|
$85.53 — |
+3.17
|
$4.41B — | $112.02K — | $83.24 — | $86.03 — | $4.41B — | 16.13 | $5.30 — | ||
Calumet
CLMT
US
|
$38.44 — |
-0.92
|
$3.35B — | $119.65K — | $38.36 — | $39.19 — | $3.35B — | 0 | -$2.16 — | ||
WD-40 Company
WDFC
US
|
$244.61 — |
-0.8
|
$3.29B — | $33.30K — | $243.00 — | $245.99 — | $3.29B — | 41.52 | $5.89 — | ||
|
Avient
AVNT
US
|
$35.86 — |
+0.36
|
$3.29B — | $116.03K — | $35.47 — | $36.29 — | $3.29B — | 20.84 | $1.72 — | ||
Ashland
ASH
US
|
$64.73 — |
+1.62
|
$2.96B — | $152.84K — | $63.38 — | $64.89 — | $2.96B — | 0 | -$14.81 — | ||
|
H.B. Fuller Company
FUL
US
|
$54.85 — |
-0.62
|
$2.95B — | $156.41K — | $54.85 — | $56.02 — | $2.95B — | 16.27 | $3.37 — | ||
|
Hawkins
HWKN
US
|
$134.46 — |
+1.63
|
$2.81B — | $25.84K — | $133.28 — | $135.40 — | $2.81B — | 34.29 | $3.92 — | ||
|
The Chemours Company
CC
US
|
$18.11 — |
-1.47
|
$2.72B — | $347.97K — | $18.08 — | $18.72 — | $2.72B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$148.34 — |
+0.55
|
$2.58B — | $45.45K — | $147.98 — | $150.65 — | $2.58B — | 549.38 | $0.27 — | ||
|
5N Plus
FPLSF
US
|
$28.14 — |
-5.22
|
$2.53B — | $180.00 — | $28.35 — | $28.35 — | $2.53B — | 43.29 | $0.65 — | ||
Ingevity
NGVT
US
|
$71.98 — |
+0.63
|
$2.50B — | $21.85K — | $71.24 — | $72.68 — | $2.50B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$72.04 — |
-0.19
|
$2.23B — | $71.52K — | $71.76 — | $72.73 — | $2.23B — | 14.15 | $5.09 — | ||
Innospec
IOSP
US
|
$80.24 — |
-0.71
|
$1.98B — | $33.90K — | $79.44 — | $82.00 — | $1.98B — | 17.51 | $4.58 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$101.49 — |
-0.44
|
$1.47B — | $16.46K — | $101.49 — | $103.11 — | $1.47B — | 26.56 | $3.82 — | ||
Neo Performance Materials
NOPMF
US
|
$30.00 — |
+12.11
|
$1.38B — | $4.11K — | $29.39 — | $30.15 — | $1.38B — | 0 | -$0.24 — | ||
|
Ecovyst
ECVT
US
|
$11.91 — |
-0.38
|
$1.30B — | $168.54K — | $11.88 — | $12.06 — | $1.30B — | 70.08 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$55.26 — |
-0.05
|
$1.26B — | $14.01K — | $55.10 — | $56.12 — | $1.26B — | 0 | -$0.62 — | ||
Lightwave Logic
LWLG
US
|
$7.13 — |
+4.31
|
$1.10B — | $1.08M — | $6.90 — | $7.25 — | $1.10B — | 0 | -$0.16 — | ||
|
Koppers
KOP
US
|
$47.11 — |
-1.27
|
$900.05M — | $39.11K — | $46.48 — | $48.00 — | $900.05M — | 12.41 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.91 — |
+0.51
|
$679.96M — | $80.30K — | $5.87 — | $6.13 — | $679.96M — | 0 | -$1.16 — | ||
|
Alto Ingredients
ALTO
US
|
$5.72 — |
-1.88
|
$443.22M — | $650.06K — | $5.67 — | $5.90 — | $443.22M — | 15.45 | $0.37 — | ||
Gevo
GEVO
US
|
$1.48 — |
-0.34
|
$359.03M — | $623.53K — | $1.44 — | $1.49 — | $359.03M — | 0 | -$0.14 — | ||
Orion
OEC
US
|
$5.29 — |
-4.26
|
$298.01M — | $201.72K — | $5.21 — | $5.51 — | $298.01M — | 0 | -$1.58 — | ||
Hudson
HDSN
US
|
$6.35 — |
-1.4
|
$267.14M — | $210.73K — | $6.35 — | $6.56 — | $267.14M — | 19.84 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.55 — |
-0.96
|
$221.34M — | $117.31K — | $1.52 — | $1.56 — | $221.34M — | 155.50 | $0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.69 — |
+1.81
|
$212.43M — | $20.18K — | $1.65 — | $1.85 — | $212.43M — | 0 | -$0.15 — | ||
FutureFuel
FF
US
|
$4.73 — |
+1.07
|
$207.47M — | $53.90K — | $4.63 — | $4.79 — | $207.47M — | 0 | -$1.19 — | ||
|
Core Molding
CMT
US
|
$23.30 — |
-0.15
|
$199.48M — | $3.45K — | $23.30 — | $23.65 — | $199.48M — | 20.98 | $1.11 — | ||
|
Aimia
AIMFF
US
|
$2.03 — |
0
|
$179.45M — | $100.00 — | $2.03 — | $2.03 — | $179.45M — | 0 | -$0.12 — | ||
|
Iofina
IOFNF
US
|
$0.70 — |
0
|
$134.30M — | $38.00K — | $0.62 — | $0.62 — | $134.30M — | 17.50 | $0.04 — | ||
Aemetis
AMTX
US
|
$1.74 — |
-1.42
|
$122.09M — | $306.45K — | $1.73 — | $1.83 — | $122.09M — | 0 | -$1.14 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-2.86
|
$113.53M — | $121.65K — | $0.10 — | $0.10 — | $113.53M — | 0 | $0.00 — | ||
|
Flexible
FSI
US
|
$6.07 — |
+2.04
|
$77.38M — | $11.51K — | $6.01 — | $6.07 — | $77.38M — | 101.16 | $0.06 — | ||
Northern
NTIC
US
|
$8.15 — |
-8.43
|
$77.36M — | $17.68K — | $8.10 — | $8.40 — | $77.36M — | 0 | -$0.09 — | ||
Nano One Materials
NNOMF
US
|
$0.52 — |
-2.9
|
$62.23M — | $42.00 — | $0.52 — | $0.52 — | $62.23M — | 0 | -$0.09 — | ||
Loop Industries
LOOP
US
|
$0.80 — |
+1.27
|
$38.67M — | $12.96K — | $0.77 — | $0.80 — | $38.67M — | 0 | -$0.26 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-3.77
|
$36.91M — | $5.00K — | $0.12 — | $0.12 — | $36.91M — | 0 | -$0.01 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $44.44K — | $0.00 — | $0.00 — | $23.32M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.19 — |
0
|
$12.10M — | $3.07K — | $1.19 — | $1.21 — | $12.10M — | 0 | -$0.72 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.24 — |
+4.88
|
$11.45M — | $3.00K — | $0.23 — | $0.26 — | $11.45M — | 0 | -$0.04 — | ||
|
SenesTech
SNES
US
|
$1.37 — |
-0.72
|
$7.27M — | $43.16K — | $1.37 — | $1.41 — | $7.27M — | 0 | -$1.06 — | ||
|
TOR Minerals
TORM
US
|
$2.03 — |
-0.98
|
$7.19M — | $400.00 — | $2.05 — | $2.05 — | $7.19M — | 0 | -$0.50 — | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
0
|
$5.73M — | $21.00K — | $0.20 — | $0.20 — | $5.73M — | 0 | -$0.17 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$1.73 — |
-10.36
|
$4.18M — | $4.17K — | $1.73 — | $1.92 — | $4.18M — | 0 | -$1.48 — | ||
|
Vystar
VYST
US
|
$0.16 — |
-2.79
|
$3.94M — | $14.62K — | $0.13 — | $0.15 — | $3.94M — | 0 | -$0.06 — | ||
|
CN Energy
CNEY
US
|
$0.48 — |
-5.51
|
$3.94M — | $6.48K — | $0.48 — | $0.49 — | $3.94M — | 0 | -$21.46 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $600.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$198.69 — |
-1.62
|
$126.34B — | $89.00 — | $198.01 — | $198.01 — | $126.34B — | 31.53 | $6.30 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,030.90 — |
-7.16
|
$37.20B — | $1.00 — | $4,342.00 — | $4,342.00 — | $37.20B — | 28.24 | $142.69 — | ||
Sika AG
SKFOF
US
|
$203.65 — |
0
|
$33.13B — | $1.00 — | $204.68 — | $204.68 — | $33.13B — | 25.39 | $8.02 — | ||
|
Novozymes A/S
NVZMF
US
|
$64.05 — |
-1.07
|
$29.86B — | $71.00 — | $62.70 — | $62.70 — | $29.86B — | 43.86 | $1.46 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$6.99 — |
0
|
$16.21B — | $46.00 — | $6.75 — | $6.75 — | $16.21B — | 21.18 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.86 — | ||
Covestro AG
COVTY
US
|
$33.13 — |
-2.08
|
$14.08B — | $484.00 — | $33.09 — | $33.16 — | $14.08B — | 0 | -$1.93 — | ||
Symrise AG
SYIEF
US
|
$99.29 — |
-1.15
|
$13.88B — | $226.00 — | $89.00 — | $89.00 — | $13.88B — | 48.91 | $2.03 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $38.00 — | $17.42 — | $17.42 — | $11.83B — | 14.52 | $1.22 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.50 — |
0
|
$11.56B — | $200.00 — | $67.50 — | $67.50 — | $11.56B — | 16.38 | $4.12 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$35.20 — |
-0.03
|
$9.56B — | $3.00 — | $37.35 — | $37.35 — | $9.56B — | 0 | -$1.87 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.48 | $1.80 — | ||
Evonik Industries AG
EVKIF
US
|
$20.10 — |
0
|
$9.37B — | $1.00K — | $17.00 — | $17.00 — | $9.37B — | 51.53 | $0.39 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.27 — |
+0.57
|
$8.64B — | $100.00 — | $8.81 — | $8.81 — | $8.64B — | 48.80 | $0.19 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $20.00 — | $6.14 — | $6.14 — | $8.50B — | 0 | -$0.37 — | ||
|
Orica Limited
OCLDY
US
|
$17.00 — |
0
|
$7.88B — | $300.00 — | $16.51 — | $16.51 — | $7.88B — | 48.57 | $0.35 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $3.00 — | $8.71 — | $8.71 — | $6.92B — | 3.80 | $2.10 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$6.77B — | $125.00 — | $13.00 — | $13.00 — | $6.77B — | 45.91 | $0.23 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 39.42 | $0.35 — | ||
|
IMCD
IMDZF
US
|
$97.06 — |
0
|
$5.73B — | $8.00 — | $160.19 — | $160.19 — | $5.73B — | 23.16 | $4.19 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}