$3.54T
Toplam piyasa değeri
$94.83B
Toplam hacim
BTC 61.00%   •   ETH 8.72%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (199)
Tüm borsalar
Tüm sektörler
Özel Kimyasallar (199)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $458.9 —
-0.02
$216.02B — $1.63M — $453.57 — $460.45 — $216.02B — 33.32 $13.77 —
L'Air Liquide S.A.  AIQUY $41.58 —
-0.93
$121.46B — $28.07K — $41.29 — $41.8 — $121.46B — 31.98 $1.3 —
The Sherwin-Williams Company  SHW $352.51 —
-0.12
$88.34B — $895.71K — $348.09 — $353.58 — $88.34B — 33.31 $10.58 —
Ecolab  ECL $261.1 —
+0.55
$74.03B — $796K — $257.45 — $261.57 — $74.03B — 35.47 $7.36 —
Air Products and Chemicals  APD $269.84 —
+0.22
$60.05B — $527.57K — $266.92 — $270.85 — $60.05B — 38.93 $6.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$55.75B — $7.5K — $0.39 — $0.4199 — $55.75B — 0 $0 —
Givaudan SA  GVDNY $99.69 —
-0.19
$45.99B — $1.02K — $98.87 — $100 — $45.99B — 34.97 $2.85 —
Sika AG  SXYAY $26.52 —
+0.08
$42.55B — $3.42K — $26.42 — $26.64 — $42.55B — 28.21 $0.94 —
Novonesis A/S  NVZMY $69.75 —
-0.8
$32.51B — $27.25K — $69.71 — $70.41 — $32.51B — 62.27 $1.12 —
DuPont de Nemours, Inc.  DD $67.65 —
-0.53
$28.31B — $1.7M — $66.56 — $67.73 — $28.31B — 2255.00 $0.03 —
PPG Industries  PPG $110.08 —
-1.02
$24.99B — $948.08K — $109 — $110.33 — $24.99B — 19.48 $5.65 —
International Flavors & Fragrances  IFF $75 —
-0.95
$19.18B — $1.4M — $74.26 — $75.55 — $19.18B — 0 -$3.26 —
LyondellBasell Industries  LYB $56.13 —
-0.36
$18.04B — $3.02M — $55.32 — $56.23 — $18.04B — 19.42 $2.89 —
Symrise AG  SYIEY $29.7 —
+0.61
$16.6B — $1.17K — $29.49 — $29.53 — $16.6B — 30.61 $0.97 —
RPM  RPM $111.92 —
-0.51
$14.37B — $591.67K — $110.78 — $112.29 — $14.37B — 22.42 $4.99 —
Nitto Denko Corporation  NDEKY $18.28 —
+0.27
$12.59B — $3.94K — $18.14 — $18.24 — $12.59B — 13.44 $1.36 —
Akzo Nobel N.V.  AKZOY $22.66 —
-0.04
$11.73B — $8.35K — $22.49 — $22.74 — $11.73B — 22.00 $1.03 —
Brenntag SE  BNTGY $12.8 —
-0.7
$9.69B — $4.09K — $12.77 — $13.09 — $9.69B — 15.42 $0.83 —
Sociedad Química y Minera de Chile  SQM $32.98 —
-0.96
$9.36B — $793.92K — $32.61 — $33.19 — $9.36B — 0 -$1.41 —
Eastman Chemical Company  EMN $80.54 —
-1.01
$9.3B — $1.06M — $79.54 — $80.77 — $9.3B — 10.25 $7.85 —
Westlake  WLK $71.53 —
-1.12
$9.17B — $979.93K — $70.28 — $72.08 — $9.17B — 23.92 $2.99 —
Avantor  AVTR $12.69 —
-1.32
$8.65B — $6.74M — $12.47 — $12.83 — $8.65B — 12.20 $1.04 —
Albemarle  ALB $57.61 —
-0.57
$6.78B — $2.71M — $56.32 — $57.9 — $6.78B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.94 —
-2
$6.76B — $2.11M — $30.66 — $31.17 — $6.76B — 15.09 $2.05 —
Fuchs SE  FUPBY $12.38 —
+0.65
$6.5B — $3 — $12.3 — $12.3 — $6.5B — 19.04 $0.65 —
NewMarket  NEU $640.43 —
-1.02
$6.04B — $36.77K — $637 — $641.77 — $6.04B — 12.73 $50.27 —
Croda International Plc  COIHY $20.79 —
+0.1
$5.8B — $292 — $20.47 — $20.92 — $5.8B — 18.56 $1.12 —
Arkema S.A.  ARKAY $70.55 —
+0.97
$5.7B — $87 — $69.37 — $69.87 — $5.7B — 16.25 $4.34 —
Balchem  BCPC $165.96 —
-0.95
$5.41B — $86.81K — $165.48 — $168.24 — $5.41B — 39.79 $4.17 —
Element  ESI $21.4 —
-0.88
$5.19B — $974.09K — $20.99 — $21.55 — $5.19B — 18.29 $1.17 —
Sensient  SXT $93.94 —
+0.14
$3.99B — $193.87K — $93.2 — $94.5 — $3.99B — 31.10 $3.02 —
Cabot  CBT $73.99 —
-0.08
$3.97B — $360.28K — $72.62 — $74.28 — $3.97B — 9.59 $7.71 —
Avient  AVNT $35.88 —
-0.72
$3.28B — $404.89K — $35.14 — $36.02 — $3.28B — 33.22 $1.08 —
WD-40 Company  WDFC $241.1 —
-0.59
$3.27B — $43.01K — $238.98 — $242.02 — $3.27B — 38.45 $6.27 —
H.B. Fuller Company  FUL $54.22 —
-1.11
$2.94B — $216.12K — $53.76 — $54.56 — $2.94B — 27.24 $1.99 —
Sasol Limited  SSL $4.56 —
+1.79
$2.88B — $1.67M — $4.43 — $4.56 — $2.88B — 0 -$4.33 —
Hawkins  HWKN $128.5 —
+1.44
$2.67B — $109.83K — $125.67 — $128.7 — $2.67B — 31.88 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $5.75 —
-0.95
$2.57B — $200 — $5.8 — $5.9 — $2.57B — 0 -$0.36 —
Ashland  ASH $49.3 —
-1.48
$2.25B — $344.15K — $48.81 — $49.61 — $2.25B — 0 -$1.88 —
Olin  OLN $19.35 —
-0.92
$2.23B — $1.69M — $18.93 — $19.57 — $2.23B — 37.21 $0.52 —
Innospec  IOSP $85.58 —
-0.66
$2.14B — $123.58K — $84.46 — $86.12 — $2.14B — 79.24 $1.08 —
Quaker Chemical  KWR $106.48 —
-0.13
$1.88B — $227.46K — $104.31 — $107.72 — $1.88B — 20.16 $5.28 —
Minerals  MTX $58.14 —
-1.07
$1.84B — $204.03K — $57.63 — $58.66 — $1.84B — 0 -$0.78 —
Perimeter  PRM $11.73 —
-0.51
$1.73B — $859.74K — $11.58 — $11.82 — $1.73B — 13.17 $0.89 —
The Chemours Company  CC $10.3 —
-5.07
$1.54B — $2.99M — $10.29 — $10.66 — $1.54B — 57.22 $0.18 —
Ingevity  NGVT $40.89 —
-1.02
$1.49B — $246.62K — $40.18 — $41.3 — $1.49B — 0 -$9.75 —
Stepan Company  SCL $54.43 —
-0.82
$1.23B — $105.2K — $53.55 — $54.49 — $1.23B — 22.21 $2.45 —
Select Water Solutions, Inc.  WTTR $8.14 —
+0.87
$978.55M — $642.62K — $7.82 — $8.19 — $978.55M — 23.94 $0.34 —
Ecovyst  ECVT $7.3 —
-1.22
$857.03M — $2.17M — $7.21 — $7.51 — $857.03M — 0 -$0.1 —
Kronos Worldwide  KRO $6.57 —
-1.79
$755.79M — $202.55K — $6.51 — $6.65 — $755.79M — 7.82 $0.84 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
Oil-Dri Corporation of America  ODC $47.69 —
-0.21
$695.8M — $28.27K — $47.31 — $48.39 — $695.8M — 15.28 $3.12 —
REX American Resources  REX $41.58 —
-0.43
$690.89M — $60.02K — $41.07 — $41.8 — $690.89M — 12.59 $3.3 —
Koppers  KOP $30.26 —
-0.36
$605.51M — $120.11K — $29.74 — $30.42 — $605.51M — 25.42 $1.19 —
Orion  OEC $10.53 —
-3.39
$592.52M — $456.51K — $10.52 — $10.78 — $592.52M — 22.89 $0.46 —
5N Plus  FPLSF $5.9 —
0
$525.35M — $100 — $5.82 — $5.82 — $525.35M — 24.58 $0.24 —
Hudson  HDSN $7.08 —
-1.39
$307.84M — $328.63K — $7.05 — $7.17 — $307.84M — 18.63 $0.38 —
Neo Performance Materials  NOPMF $6.74 —
-0.3
$281.9M — $1.81K — $6.75 — $6.78 — $281.9M — 0 -$0.37 —
Gevo  GEVO $1.11 —
+2.78
$265.91M — $2.21M — $1.07 — $1.12 — $265.91M — 0 -$0.35 —
FutureFuel  FF $3.9 —
-0.76
$170.83M — $307.87K — $3.85 — $3.92 — $170.83M — 0 -$0.15 —
Core Molding  CMT $15.67 —
-1.45
$134.88M — $21.75K — $15.63 — $15.94 — $134.88M — 11.78 $1.33 —
Lightwave Logic  LWLG $1.05 —
-7.08
$131.29M — $1.02M — $1.04 — $1.11 — $131.29M — 0 -$0.18 —
General Enterprise Ventures  GEVI $1.85 —
-1.07
$116.61M — $32.54K — $1.8 — $1.85 — $116.61M — 0 -$0.33 —
Trinseo  TSE $2.57 —
-1.15
$91.62M — $268.65K — $2.52 — $2.63 — $91.62M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-3.61
$83.8M — $54.93K — $0.08 — $0.08 — $83.8M — 0 $0 —
Alto Ingredients  ALTO $0.9699 —
+5.66
$74.89M — $290.95K — $0.8699 — $0.9899 — $74.89M — 0 -$0.81 —
Northern  NTIC $7.23 —
-1.23
$68.5M — $26.78K — $7.23 — $7.35 — $68.5M — 19.02 $0.38 —
Iofina  IOFNF $0.34 —
0
$65.23M — $15K — $0.3099 — $0.3099 — $65.23M — 34.00 $0.01 —
Flexible  FSI $4.59 —
+4.79
$58.05M — $26.34K — $4.3 — $4.61 — $58.05M — 25.50 $0.18 —
Nano One Materials  NNOMF $0.45 —
-0.89
$51.53M — $100 — $0.45 — $0.45 — $51.53M — 0 -$0.11 —
Loop Industries  LOOP $1.02 —
+3.54
$48.57M — $36.09K — $0.9599 — $1.05 — $48.57M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.46 —
+2
$45.99M — $19.44K — $0.4299 — $0.45 — $45.99M — 0 -$0.05 —
Blue Biofuels  BIOF $0.1499 —
-11.23
$45.44M — $11.9K — $0.1499 — $0.17 — $45.44M — 0 $0 —
Greystone Logistics  GLGI $1.3 —
+4
$36.04M — $12.46K — $1.3 — $1.3 — $36.04M — 16.25 $0.08 —
Starco Brands  STCB $0.05 —
+0.22
$35.29M — $13.58K — $0.04 — $0.04 — $35.29M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.44 —
0
$19.23M — $500 — $0.4699 — $0.4699 — $19.23M — 0 -$0.01 —
Bon Natural Life  BON $1.8 —
-14.29
$10.44M — $2.15M — $1.74 — $2.08 — $10.44M — 0.42 $4.25 —
CN Energy  CNEY $2.79 —
-3.13
$8.68M — $56.31K — $2.71 — $2.85 — $8.68M — 0 -$103.25 —
Haydale Graphene Industries  HDGHF $0.002 —
0
$7.51M — $625K — $0.001899 — $0.002 — $7.51M — 0 $0 —
NOHO  DRNK $0.0005 —
-16.67
$7.11M — $32.73M — $0.0005 — $0.0005999 — $7.11M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $23.8K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
BioNexus Gene Lab  BGLC $2.94 —
+3.89
$5.28M — $16.22K — $2.7 — $2.97 — $5.28M — 0 -$1.19 —
SenesTech  SNES $2.62 —
-3.32
$4.65M — $11.21K — $2.56 — $2.7 — $4.65M — 0 -$6.58 —
Crown Electrokinetics  CRKN $1.43 —
-2.72
$2.49M — $1.06K — $1.4 — $1.43 — $2.49M — 0.00061 $2.33K —
Versarien  VRSRF $0.0005 —
0
$2.23M — $45.59M — $0.0005 — $0.0005999 — $2.23M — 0 $0 —
Vystar  VYST $0.08 —
+3.57
$1.39M — $28.13K — $0.08 — $0.08 — $1.39M — 0 -$0.12 —
G6 Materials  GPHBF $0.07 —
0
$1.38M — $2K — $0.1 — $0.1 — $1.38M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.001299 —
0
$917K — $600 — $0.0008999 — $0.0008999 — $917K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
C-Bond Systems  CBNT $0.0002999 —
0
$178.89K — $15K — $0.0002999 — $0.0002999 — $178.89K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $57.25K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $209.45 —
+0.7
$121.46B — $330 — $208 — $208 — $121.46B — 32.37 $6.47 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Sika AG  SKFOF $263.78 —
+0.15
$42.32B — $12 — $263.38 — $263.38 — $42.32B — 28.09 $9.39 —
Givaudan SA  GVDBF $4,550 —
+8.33
$41.98B — $10 — $4,550 — $4,550 — $41.98B — 31.95 $142.41 —
Novonesis A/S  NVZMF $71.23 —
0
$32.51B — $710 — $62.15 — $63.66 — $32.51B — 63.59 $1.12 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.07 $0.4 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin