$3.47T
Toplam piyasa değeri
$120.5B
Toplam hacim
BTC 61.67%   •   ETH 9.05%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (201)
Tüm borsalar
Tüm sektörler
Özel Kimyasallar (201)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $466.6 —
+0.13
$219.64B — $1.58M — $464.88 — $469.56 — $219.64B — 33.90 $13.76 —
L'Air Liquide S.A.  AIQUY $42.2 —
+0.5
$122.25B — $9.7K — $42.2 — $42.68 — $122.25B — 31.96 $1.32 —
The Sherwin-Williams Company  SHW $335.76 —
-0.04
$84.17B — $1.71M — $334.3 — $340.24 — $84.17B — 31.73 $10.58 —
Ecolab  ECL $266.14 —
+0.73
$75.45B — $852.11K — $264.37 — $267.59 — $75.45B — 35.96 $7.4 —
Air Products and Chemicals  APD $280.43 —
+0.02
$62.41B — $889.35K — $278.76 — $284 — $62.41B — 40.34 $6.95 —
Givaudan SA  GVDNY $100.15 —
-1.09
$47.02B — $2.86K — $100.1 — $101.63 — $47.02B — 34.65 $2.89 —
Sika AG  SXYAY $26.18 —
+2.15
$42B — $46.08K — $26.18 — $26.45 — $42B — 27.55 $0.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$39.37B — $7.5K — $0.39 — $0.4199 — $39.37B — 0 $0 —
Novozymes A/S  NVZMY $75.16 —
+0.47
$35.12B — $791 — $75.16 — $75.85 — $35.12B — 65.92 $1.14 —
DuPont de Nemours, Inc.  DD $67.98 —
+1.66
$28.45B — $1.6M — $67.43 — $68.3 — $28.45B — 2266.00 $0.03 —
PPG Industries  PPG $109.04 —
+2.58
$24.75B — $1.62M — $107.21 — $109.08 — $24.75B — 18.80 $5.8 —
LyondellBasell Industries  LYB $61.22 —
+1.86
$19.68B — $4M — $60.03 — $61.3 — $19.68B — 20.82 $2.94 —
International Flavors & Fragrances  IFF $76.74 —
+0.85
$19.63B — $940.58K — $76.34 — $76.96 — $19.63B — 0 -$3.28 —
Symrise AG  SYIEY $28.4 —
-3.04
$16.52B — $2.78K — $28.28 — $28.43 — $16.52B — 29.89 $0.95 —
RPM  RPM $108.78 —
+0.65
$13.97B — $783.32K — $108.06 — $110.39 — $13.97B — 21.62 $5.03 —
Nitto Denko Corporation  NDEKY $18.02 —
-1.8
$12.52B — $1.46K — $18.02 — $18.2 — $12.52B — 13.44 $1.34 —
Akzo Nobel N.V.  AKZOY $22.5 —
+0.63
$11.73B — $3.83K — $22.48 — $22.74 — $11.73B — 21.42 $1.05 —
Brenntag SE  BNTGY $13.7 —
-0.44
$10.19B — $1 — $13.7 — $13.7 — $10.19B — 16.30 $0.84 —
Westlake  WLK $76.42 —
-1.14
$9.91B — $1.06M — $75.51 — $78.05 — $9.91B — 25.81 $2.96 —
Sociedad Química y Minera de Chile  SQM $33.15 —
+1.13
$9.4B — $711.1K — $32.82 — $33.57 — $9.4B — 15.56 $2.13 —
Avantor  AVTR $13.43 —
+2.75
$9.15B — $9.68M — $13.01 — $13.45 — $9.15B — 12.91 $1.04 —
Eastman Chemical Company  EMN $77.04 —
+1.12
$8.9B — $1.59M — $76.05 — $77.65 — $8.9B — 9.70 $7.94 —
Albemarle  ALB $60.96 —
+0.4
$7.17B — $2.33M — $60.7 — $62.23 — $7.17B — 0 -$11.16 —
Fuchs SE  FUPBY $13.34 —
-5.59
$7B — $391 — $13.34 — $13.46 — $7B — 19.61 $0.68 —
Axalta Coating Systems  AXTA $29.54 —
+2.61
$6.46B — $3.41M — $28.92 — $29.61 — $6.46B — 14.06 $2.1 —
NewMarket  NEU $638.99 —
-1.08
$6.12B — $181.32K — $636.51 — $653.24 — $6.12B — 12.90 $49.52 —
Croda International Plc  COIHY $21.1 —
+0.86
$5.9B — $2.49K — $20.98 — $21.23 — $5.9B — 18.50 $1.14 —
Arkema S.A.  ARKAY $69.27 —
-0.56
$5.34B — $2.88K — $69.27 — $70.63 — $5.34B — 15.60 $4.44 —
Balchem  BCPC $160 —
-0.95
$5.27B — $107.89K — $159.77 — $165.18 — $5.27B — 38.74 $4.13 —
Element  ESI $21.57 —
+2.67
$5.23B — $2.02M — $21.16 — $21.65 — $5.23B — 17.97 $1.2 —
Sensient  SXT $94.62 —
-0.14
$4.02B — $320.39K — $94.42 — $95.78 — $4.02B — 31.33 $3.02 —
Cabot  CBT $74.46 —
-0.35
$4.01B — $280.4K — $74.25 — $75.44 — $4.01B — 9.65 $7.71 —
Sasol Limited  SSL $5.2 —
-4.59
$3.41B — $1.4M — $5.19 — $5.47 — $3.41B — 0 -$4.34 —
WD-40 Company  WDFC $244.23 —
+1.13
$3.31B — $306.12K — $241.55 — $244.43 — $3.31B — 38.46 $6.35 —
Avient  AVNT $34.93 —
+1.84
$3.2B — $809.96K — $34.41 — $35.35 — $3.2B — 31.75 $1.1 —
H.B. Fuller Company  FUL $54.44 —
+0.52
$2.95B — $343.86K — $53.81 — $55.06 — $2.95B — 27.21 $2 —
Hawkins  HWKN $136.78 —
+0.74
$2.85B — $210.64K — $135.82 — $140.58 — $2.85B — 33.94 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $5.9 —
+0.34
$2.56B — $8.6K — $5.85 — $5.9 — $2.56B — 0 -$0.35 —
Olin  OLN $20.3 —
-0.39
$2.35B — $1.51M — $20.09 — $20.8 — $2.35B — 39.03 $0.52 —
Ashland  ASH $50.2 —
+1.23
$2.29B — $463.8K — $49.77 — $50.45 — $2.29B — 0 -$1.88 —
Innospec  IOSP $84.41 —
-0.42
$2.12B — $156.47K — $84.06 — $85.72 — $2.12B — 78.88 $1.07 —
Quaker Chemical  KWR $116.29 —
+1.17
$2.06B — $166.3K — $114.11 — $116.87 — $2.06B — 21.77 $5.34 —
Perimeter  PRM $13.25 —
+0.76
$1.96B — $1.07M — $13.05 — $13.41 — $1.96B — 14.88 $0.89 —
Minerals  MTX $54.6 —
+0.91
$1.73B — $207.54K — $53.93 — $54.77 — $1.73B — 0 -$0.78 —
The Chemours Company  CC $10.94 —
-0.36
$1.64B — $2.94M — $10.89 — $11.36 — $1.64B — 60.77 $0.18 —
Ingevity  NGVT $42.53 —
+1.24
$1.55B — $150.54K — $42.04 — $42.95 — $1.55B — 0 -$9.87 —
Stepan Company  SCL $54.96 —
+0.99
$1.24B — $66.08K — $54.72 — $55.51 — $1.24B — 22.25 $2.47 —
Select Water Solutions, Inc.  WTTR $9.17 —
+0.55
$1.1B — $573.19K — $8.99 — $9.23 — $1.1B — 26.97 $0.34 —
Ecovyst  ECVT $7.97 —
+1.27
$935.69M — $859.2K — $7.95 — $8.07 — $935.69M — 0 -$0.1 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.71
$831.76M — $1.55K — $2.63 — $2.63 — $831.76M — 17.53 $0.15 —
Oil-Dri Corporation of America  ODC $56.69 —
+0.76
$823.55M — $52.86K — $56.35 — $57.59 — $823.55M — 16.67 $3.4 —
REX American Resources  REX $47.72 —
+1.53
$785.9M — $120.7K — $46.83 — $48.01 — $785.9M — 14.54 $3.28 —
Kronos Worldwide  KRO $6.21 —
-0.32
$716.68M — $229.51K — $6.2 — $6.45 — $716.68M — 7.39 $0.84 —
Koppers  KOP $31.85 —
-0.19
$638.52M — $123.45K — $31.59 — $32.4 — $638.52M — 26.76 $1.19 —
5N Plus  FPLSF $7 —
+2.49
$623.3M — $1.1K — $6.89 — $7 — $623.3M — 28.00 $0.25 —
Orion  OEC $10.34 —
-5.31
$614.46M — $671.54K — $10.31 — $11.16 — $614.46M — 23.50 $0.44 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Neo Performance Materials  NOPMF $8.89 —
-0.67
$371.82M — $150 — $8.89 — $8.89 — $371.82M — 0 -$0.37 —
Hudson  HDSN $7.93 —
+8.93
$344.8M — $990.27K — $7.65 — $8.04 — $344.8M — 19.34 $0.41 —
Gevo  GEVO $1.38 —
+7.81
$330.6M — $4.07M — $1.29 — $1.39 — $330.6M — 0 -$0.38 —
FutureFuel  FF $4.2 —
+1.45
$183.97M — $514.89K — $4.03 — $4.22 — $183.97M — 0 -$0.15 —
Lightwave Logic  LWLG $1.27 —
+4.1
$158.8M — $623.63K — $1.25 — $1.31 — $158.8M — 0 -$0.19 —
Core Molding  CMT $16.68 —
+1.28
$143.58M — $34.97K — $16.42 — $16.73 — $143.58M — 12.54 $1.33 —
Trinseo  TSE $3.65 —
+7.35
$130.12M — $315.3K — $3.46 — $3.78 — $130.12M — 0 -$9.94 —
General Enterprise Ventures  GEVI $1.88 —
+4.44
$118.5M — $131.41K — $1.69 — $2.09 — $118.5M — 0 -$0.35 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+6.02
$92.18M — $221.42K — $0.08 — $0.08999 — $92.18M — 0 $0 —
Alto Ingredients  ALTO $1.17 —
0
$90.34M — $375.11K — $1.13 — $1.23 — $90.34M — 0 -$0.81 —
Loop Industries  LOOP $1.6 —
+5.96
$76.35M — $177.53K — $1.48 — $1.67 — $76.35M — 0 -$0.32 —
Northern  NTIC $7.21 —
+0.56
$68.31M — $19.4K — $7.15 — $7.28 — $68.31M — 18.97 $0.38 —
Iofina  IOFNF $0.3499 —
+12.9
$67.15M — $6K — $0.3499 — $0.3499 — $67.15M — 17.50 $0.02 —
Flexible  FSI $4.35 —
+2.35
$55.02M — $16.47K — $4.26 — $4.42 — $55.02M — 24.16 $0.18 —
Graphene Manufacturing  GMGMF $0.4699 —
+2.83
$51.28M — $2.5K — $0.4699 — $0.4699 — $51.28M — 0 -$0.04 —
Nano One Materials  NNOMF $0.44 —
+4.23
$49.76M — $200 — $0.44 — $0.44 — $49.76M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+5
$49.37M — $109.37K — $0.1499 — $0.16 — $49.37M — 0 $0 —
Greystone Logistics  GLGI $1.35 —
+2.27
$37.42M — $7.52K — $1.29 — $1.35 — $37.42M — 16.87 $0.08 —
Haydale Graphene Industries  HDGHF $0.008699 —
+85.11
$33.49M — $254.25K — $0.005 — $0.009499 — $33.49M — 0 -$0.01 —
Starco Brands  STCB $0.02999 —
-19.19
$27.98M — $15K — $0.02999 — $0.02999 — $27.98M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.39 —
+2.55
$17.04M — $5K — $0.39 — $0.39 — $17.04M — 0 -$0.01 —
Bon Natural Life  BON $1.46 —
-4.58
$8.87M — $884.83K — $1.46 — $1.67 — $8.87M — 0.34 $4.25 —
CN Energy  CNEY $2.7 —
+0.75
$8.34M — $60.58K — $2.63 — $2.78 — $8.34M — 0 -$103.25 —
NOHO  DRNK $0.0005 —
0
$7.11M — $20.2M — $0.0005 — $0.0005999 — $7.11M — 0 $0 —
SenesTech  SNES $3.56 —
+4.56
$6.31M — $204.6K — $3.35 — $3.62 — $6.31M — 0 -$6.88 —
BioNexus Gene Lab  BGLC $2.97 —
+7.34
$5.33M — $48.87K — $2.77 — $3.13 — $5.33M — 0 -$1.28 —
Crown Electrokinetics  CRKN $3.05 —
0
$5.3M — $9.47K — $3.05 — $3.05 — $5.3M — 0.0013 $2.33K —
Versarien  VRSRF $0.0005 —
0
$3.26M — $7.02M — $0.0005 — $0.0005 — $3.26M — 0 $0 —
Vystar  VYST $0.08 —
-18.99
$1.31M — $18.49K — $0.08 — $0.08999 — $1.31M — 0 -$0.13 —
Green Star Products  GSPI $0.001 —
-9.09
$705.38K — $10K — $0.001 — $0.0011 — $705.38K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0006999 —
+133.33
$417.41K — $3.42M — $0.0005 — $0.0006999 — $417.41K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $56.6K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $211.53 —
+0.97
$121.98B — $3 — $211.53 — $211.53 — $121.98B — 31.95 $6.62 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$58.84B — $43 — $62.05 — $62.05 — $58.84B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 34.06 $145.06 —
Sika AG  SKFOF $263.38 —
-0.97
$42.26B — $12 — $263.38 — $263.38 — $42.26B — 27.57 $9.55 —
Novozymes A/S  NVZMF $62.15 —
-15.87
$28.78B — $710 — $62.15 — $63.66 — $28.78B — 54.04 $1.15 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
+0.05
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 31.85 $24.23 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.56B — $77 — $6.14 — $6.14 — $14.56B — 15.34 $0.4 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin