Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$89.56B
Toplam hacim
BTC 61.26%   •   ETH 7.04%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (199)
Tüm borsalar
Tüm sektörler
Özel Kimyasallar (199)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $449.55 —
+0.26
$213.13B — $163.32K — $446.21 — $450.4 — $213.13B — 32.98 $13.63 —
L'Air Liquide S.A.  AIQUY $40.61 —
-0.15
$117.08B — $12.02K — $40.41 — $40.73 — $117.08B — 31.23 $1.3 —
The Sherwin-Williams Company  SHW $331.62 —
-0.84
$84.12B — $1.55M — $328.78 — $334.41 — $84.12B — 31.43 $10.55 —
Ecolab  ECL $239.33 —
+0.5
$68.32B — $139.08K — $239.12 — $240.99 — $68.32B — 32.51 $7.36 —
Air Products and Chemicals  APD $268.89 —
+0.67
$60.21B — $145.28K — $265.13 — $270.06 — $60.21B — 15.56 $17.28 —
Givaudan SA  GVDNY $93.89 —
+0.4
$43.31B — $569 — $93.07 — $93.91 — $43.31B — 33.17 $2.83 —
Sika AG  SXYAY $25.04 —
+0.44
$40.18B — $175 — $25 — $25.04 — $40.18B — 26.92 $0.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$39.51B — $7.5K — $0.39 — $0.4199 — $39.51B — 0 $0 —
Novonesis A/S  NVZMY $62.7 —
-2.14
$28.66B — $2.68K — $62.66 — $62.74 — $28.66B — 82.50 $0.76 —
DuPont de Nemours, Inc.  DD $66.06 —
+0.56
$27.8B — $127.61K — $65.64 — $66.62 — $27.8B — 37.32 $1.77 —
PPG Industries  PPG $103.13 —
+0.55
$23.76B — $76.59K — $102.45 — $103.85 — $23.76B — 18.02 $5.72 —
International Flavors & Fragrances  IFF $76.66 —
+0.55
$19.71B — $59.67K — $76.19 — $76.81 — $19.71B — 80.69 $0.95 —
LyondellBasell Industries  LYB $59.2 —
-0.4
$19.11B — $626.95K — $59.13 — $60.85 — $19.11B — 14.29 $4.14 —
Symrise AG  SYIEY $27.49 —
-1.04
$15.37B — $644 — $27.45 — $27.6 — $15.37B — 28.34 $0.97 —
RPM  RPM $105.67 —
+1.18
$13.71B — $89.76K — $104.82 — $106.14 — $13.71B — 21.17 $4.99 —
Covestro AG  COVTY $33.63 —
+0.54
$12.69B — $1 — $33.63 — $33.63 — $12.69B — 0 -$0.8 —
Nitto Denko Corporation  NDEKY $17.1 —
+0.35
$12.26B — $4.36K — $17.04 — $17.59 — $12.26B — 12.48 $1.37 —
Westlake  WLK $93.5 —
+0.12
$12.19B — $98.63K — $92.63 — $94.21 — $12.19B — 20.15 $4.64 —
Akzo Nobel N.V.  AKZOY $21.43 —
+0.14
$10.99B — $9.06K — $21.19 — $21.44 — $10.99B — 20.80 $1.03 —
Evonik Industries AG  EVKIY $11.25 —
0
$10.49B — $160 — $11.14 — $11.25 — $10.49B — 41.66 $0.27 —
Avantor  AVTR $12.64 —
-2.28
$10.32B — $6.64M — $12.4 — $13.25 — $10.32B — 12.14 $1.04 —
Sociedad Química y Minera de Chile  SQM $35.8 —
-0.11
$9.92B — $488.08K — $35.31 — $35.9 — $9.92B — 0 -$1.41 —
Brenntag SE  BNTGY $13.09 —
-0.83
$9.45B — $1 — $13.09 — $13.09 — $9.45B — 15.58 $0.84 —
Eastman Chemical Company  EMN $76.03 —
+0.24
$9.35B — $145.66K — $75.53 — $77.11 — $9.35B — 9.68 $7.85 —
Axalta Coating Systems  AXTA $31.98 —
+0.46
$7.09B — $243.42K — $31.87 — $32.25 — $7.09B — 17.96 $1.78 —
Albemarle  ALB $59.1 —
+2.37
$7.01B — $294.27K — $57.92 — $59.78 — $7.01B — 0 -$11.19 —
AGC Inc.  ASGLY $6.06 —
0
$6.67B — $122 — $6.06 — $6.06 — $6.67B — 0 -$0.62 —
Fuchs SE  FUPBY $12.35 —
+0.37
$6.48B — $494 — $12.24 — $12.31 — $6.48B — 19.00 $0.65 —
NewMarket  NEU $604.76 —
+0.63
$5.76B — $3.45K — $603.72 — $604.84 — $5.76B — 12.03 $50.24 —
Arkema S.A.  ARKAY $75.43 —
0
$5.7B — $505 — $74.15 — $74.35 — $5.7B — 14.84 $5.08 —
Croda International Plc  COIHY $19.95 —
+0.2
$5.57B — $2.21K — $19.91 — $19.95 — $5.57B — 17.97 $1.11 —
Balchem  BCPC $154.19 —
+0.36
$5.05B — $3.88K — $153.65 — $154.35 — $5.05B — 37.06 $4.16 —
Element  ESI $20.39 —
+0.92
$5.02B — $89.44K — $20.36 — $20.78 — $5.02B — 17.42 $1.17 —
Cabot  CBT $79.37 —
+0.22
$4.32B — $32.75K — $79.16 — $80.75 — $4.32B — 10.56 $7.51 —
Sensient  SXT $91.41 —
+0.46
$3.88B — $285.97K — $90.57 — $92.68 — $3.88B — 31.09 $2.94 —
Avient  AVNT $33.39 —
+0.15
$3.09B — $60.63K — $33.38 — $33.8 — $3.09B — 18.14 $1.84 —
WD-40 Company  WDFC $222.63 —
-0.33
$3.03B — $8.06K — $222.28 — $223.79 — $3.03B — 35.45 $6.28 —
H.B. Fuller Company  FUL $54.49 —
-0.15
$2.98B — $52.14K — $54.39 — $55.3 — $2.98B — 27.38 $1.99 —
Hawkins  HWKN $124.5 —
-0.79
$2.63B — $111.62K — $123 — $125.59 — $2.63B — 31.84 $3.91 —
Olin  OLN $22.17 —
+0.77
$2.58B — $61.98K — $21.92 — $22.42 — $2.58B — 24.36 $0.91 —
Ashland  ASH $53.48 —
+0.68
$2.54B — $22.6K — $53.03 — $54.21 — $2.54B — 0 -$0.1 —
Innospec  IOSP $90.2 —
+0.46
$2.28B — $32K — $89.55 — $91.1 — $2.28B — 63.52 $1.42 —
Sasol Limited  SSL $3.58 —
+0.56
$2.26B — $107.68K — $3.54 — $3.59 — $2.26B — 0 -$4.17 —
Quaker Chemical  KWR $105.66 —
+0.55
$1.88B — $22.72K — $105.32 — $107.22 — $1.88B — 16.23 $6.51 —
The Chemours Company  CC $12.47 —
+0.81
$1.87B — $272.45K — $12.39 — $12.73 — $1.87B — 21.87 $0.57 —
Minerals  MTX $51.24 —
-3.28
$1.81B — $81.35K — $50.76 — $53.32 — $1.81B — 0 -$0.78 —
Perimeter  PRM $10.2 —
-0.49
$1.52B — $560.25K — $9.99 — $10.22 — $1.52B — 0 -$0.04 —
Ingevity  NGVT $32.88 —
+0.09
$1.2B — $324.15K — $31.82 — $32.89 — $1.2B — 0 -$11.84 —
Stepan Company  SCL $48.5 —
+0.54
$1.1B — $3.35K — $48.29 — $48.87 — $1.1B — 22.04 $2.2 —
Select Water Solutions, Inc.  WTTR $8.81 —
-0.34
$1.06B — $18.37K — $8.81 — $9.01 — $1.06B — 29.36 $0.3 —
Kronos Worldwide  KRO $7.64 —
-0.52
$882.31M — $17.51K — $7.62 — $7.71 — $882.31M — 10.18 $0.75 —
Orion  OEC $12.21 —
+1.5
$702.67M — $18.86K — $12.12 — $12.34 — $702.67M — 16.06 $0.76 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$696.13M — $4.33K — $2.05 — $2.05 — $696.13M — 13.66 $0.15 —
REX American Resources  REX $40.61 —
+0.22
$690.89M — $4.06K — $40.61 — $40.81 — $690.89M — 12.30 $3.3 —
Ecovyst  ECVT $5.86 —
-0.17
$689.05M — $959.3K — $5.76 — $5.88 — $689.05M — 0 -$0.06 —
Oil-Dri Corporation of America  ODC $42 —
-0.11
$611.69M — $1K — $42 — $42 — $611.69M — 13.45 $3.12 —
Koppers  KOP $25.36 —
+0.26
$516.48M — $24.2K — $25.36 — $25.58 — $516.48M — 10.30 $2.46 —
Neo Performance Materials  NOPMF $7.75 —
-0.13
$328.13M — $800 — $7.75 — $7.81 — $328.13M — 0 -$0.31 —
Gevo  GEVO $1.17 —
-2.1
$279.15M — $537.86K — $1.16 — $1.2 — $279.15M — 0 -$0.34 —
Hudson  HDSN $6.3 —
+1.12
$277.36M — $93.2K — $6.22 — $6.44 — $277.36M — 12.11 $0.52 —
FutureFuel  FF $4.12 —
-0.71
$180.5M — $74.89K — $4.12 — $4.18 — $180.5M — 11.77 $0.35 —
Trinseo  TSE $4.04 —
+3.06
$143.35M — $46.89K — $3.96 — $4.07 — $143.35M — 0 -$9.86 —
Core Molding  CMT $15.05 —
-0.27
$140.81M — $4.24K — $15.05 — $15.32 — $140.81M — 9.96 $1.51 —
Lightwave Logic  LWLG $0.8699 —
-0.29
$112.02M — $149.46K — $0.8499 — $0.88 — $112.02M — 0 -$0.19 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
0
$90.87M — $256.46K — $0.08 — $0.08999 — $90.87M — 0 $0 —
General Enterprise Ventures  GEVI $1.5 —
+7.91
$78.57M — $1.05K — $1.5 — $1.58 — $78.57M — 0 -$0.14 —
Northern  NTIC $7.46 —
-0.13
$71.81M — $5.42K — $7.37 — $7.5 — $71.81M — 19.63 $0.38 —
Alto Ingredients  ALTO $0.9 —
-0.44
$68.76M — $27.76K — $0.89 — $0.92 — $68.76M — 0 -$0.82 —
Iofina  IOFNF $0.27 —
0
$61.99M — $30K — $0.27 — $0.27 — $61.99M — 13.50 $0.02 —
Nano One Materials  NNOMF $0.53 —
0
$60.26M — $15.5K — $0.53 — $0.53 — $60.26M — 0 -$0.19 —
Loop Industries  LOOP $1.09 —
-3.49
$51.93M — $2.78K — $1.09 — $1.14 — $51.93M — 0 -$0.56 —
Flexible  FSI $3.9 —
+0.78
$49.33M — $3.89K — $3.83 — $3.9 — $49.33M — 16.25 $0.24 —
Graphene Manufacturing  GMGMF $0.45 —
-10
$48.38M — $197.31K — $0.45 — $0.4899 — $48.38M — 0 -$0.05 —
Blue Biofuels  BIOF $0.11 —
0
$35.24M — $59K — $0.11 — $0.1199 — $35.24M — 0 $0 —
Greystone Logistics  GLGI $1.2 —
+0.84
$33.27M — $4.4K — $1.19 — $1.2 — $33.27M — 15.00 $0.08 —
Starco Brands  STCB $0.05 —
0
$29.13M — $17.46K — $0.05 — $0.05 — $29.13M — 0 -$0.03 —
California Nanotechnologies  CANOF $0.4 —
-4.47
$17.44M — $2.56K — $0.4 — $0.4 — $17.44M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.001799 —
0
$6.93M — $1.02K — $0.001799 — $0.001799 — $6.93M — 0 $0 —
CN Energy  CNEY $0.13 —
-3.98
$5.98M — $967.65K — $0.1199 — $0.13 — $5.98M — 0 -$4.13 —
G6 Materials  GPHBF $0.28 —
0
$5.52M — $3K — $0.28 — $0.28 — $5.52M — 0 -$0.1 —
BioNexus Gene Lab  BGLC $2.88 —
+0.35
$5.17M — $14.05K — $2.75 — $2.92 — $5.17M — 0 -$0.9 —
SenesTech  SNES $2.33 —
+4.48
$4.07M — $2.85K — $2.26 — $2.33 — $4.07M — 0 -$8.86 —
Crown Electrokinetics  CRKN $1.7 —
0
$3.02M — $2.15K — $1.7 — $1.73 — $3.02M — 0 -$548.2 —
Versarien  VRSRF $0.0005999 —
0
$2.68M — $2.02M — $0.0002999 — $0.0008 — $2.68M — 0 $0 —
Vystar  VYST $0.1 —
0
$1.74M — $222 — $0.1 — $0.1 — $1.74M — 0 -$0.12 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.0011 —
0
$853.51K — $25K — $0.0011 — $0.0011 — $853.51K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0006999 —
0
$584.38K — $909K — $0.0005999 — $0.0006999 — $584.38K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $10K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Sincerity Applied Materials  SINC $0.0002 —
0
$123.62K — $14.39M — $0.0002 — $0.0002 — $123.62K — 0 -$0.18 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $204.59 —
0
$117.97B — $97 — $201.35 — $201.35 — $117.97B — 31.52 $6.49 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$43.83B — $10 — $4,550 — $4,550 — $43.83B — 32.07 $141.84 —
Sika AG  SKFOF $244.23 —
0
$39.19B — $78 — $244.23 — $244.23 — $39.19B — 26.14 $9.34 —
Novonesis A/S  NVZMF $59 —
0
$27.98B — $200 — $59 — $59.02 — $27.98B — 77.63 $0.76 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
0
$19.72B — $40 — $771.86 — $771.86 — $19.72B — 32.52 $23.73 —
Symrise AG  SYIEF $113.54 —
0
$15.87B — $100 — $99.9 — $99.9 — $15.87B — 29.33 $3.87 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin