Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$124.95B
Toplam hacim
BTC 60.39%   •   ETH 7.39%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (199)
Tüm borsalar
Tüm sektörler
Özel Kimyasallar (199)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $437.96 —
-6.26
$207.12B — $4.43M — $437.2 — $470 — $207.12B — 32.15 $13.62 —
L'Air Liquide S.A.  AIQUY $37.7 —
-0.34
$109.6B — $20.04K — $37.73 — $38.73 — $109.6B — 30.16 $1.25 —
The Sherwin-Williams Company  SHW $332.06 —
-2.52
$83.52B — $4.2M — $330.98 — $348.75 — $83.52B — 31.44 $10.56 —
Ecolab  ECL $237.77 —
-4.98
$67.44B — $2.46M — $236.55 — $251.2 — $67.44B — 32.26 $7.37 —
Air Products and Chemicals  APD $263.47 —
-6.97
$58.62B — $1.43M — $262.69 — $279.23 — $58.62B — 15.24 $17.28 —
Givaudan SA  GVDNY $88.66 —
-0.14
$41.12B — $1.61K — $88.62 — $91.11 — $41.12B — 32.95 $2.69 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.6B — $192.5K — $0.4099 — $0.4199 — $37.6B — 0 $0 —
Sika AG  SXYAY $22.3 —
-5.03
$36.59B — $6.55K — $22.3 — $22.88 — $36.59B — 25.05 $0.89 —
Novonesis A/S  NVZMY $60.91 —
+0.68
$28.18B — $1.07K — $60.5 — $60.5 — $28.18B — 83.43 $0.73 —
DuPont de Nemours, Inc.  DD $59.14 —
-12.75
$24.75B — $10.65M — $56.18 — $61.38 — $24.75B — 33.41 $1.77 —
PPG Industries  PPG $99.15 —
-4.65
$22.5B — $3.81M — $97.49 — $103.11 — $22.5B — 17.33 $5.72 —
LyondellBasell Industries  LYB $57.98 —
-8.13
$18.75B — $7.97M — $57.57 — $60.7 — $18.75B — 14.00 $4.14 —
International Flavors & Fragrances  IFF $73.12 —
-4.36
$18.7B — $2.73M — $72.82 — $75.84 — $18.7B — 76.96 $0.95 —
Symrise AG  SYIEY $25.85 —
-0.62
$14.71B — $8.35K — $25.85 — $26.59 — $14.71B — 33.57 $0.77 —
RPM  RPM $108.23 —
-3.87
$13.91B — $1.01M — $107.4 — $111.12 — $13.91B — 21.34 $5.07 —
Covestro AG  COVTY $32.13 —
+0.25
$12.13B — $2.41K — $32.05 — $32.4 — $12.13B — 0 -$0.77 —
Nitto Denko Corporation  NDEKY $16.37 —
-0.37
$12.05B — $894 — $15.9 — $16.49 — $12.05B — 13.09 $1.25 —
Westlake  WLK $88.46 —
-6.13
$11.37B — $1.26M — $85.31 — $90.75 — $11.37B — 19.06 $4.64 —
Akzo Nobel N.V.  AKZOY $19.66 —
-5.16
$10.58B — $6.81K — $19.47 — $19.95 — $10.58B — 17.09 $1.15 —
Sociedad Química y Minera de Chile  SQM $36.66 —
-6.98
$10.52B — $1.9M — $36.44 — $38.4 — $10.52B — 0 -$1.42 —
Avantor  AVTR $15.13 —
-3.45
$10.31B — $24.52M — $14.93 — $15.57 — $10.31B — 14.54 $1.04 —
Evonik Industries AG  EVKIY $10.21 —
+4.71
$9.82B — $408 — $9.75 — $9.86 — $9.82B — 39.26 $0.26 —
Brenntag SE  BNTGY $11.95 —
-0.33
$9.19B — $1.89K — $11.99 — $12.11 — $9.19B — 14.75 $0.81 —
Eastman Chemical Company  EMN $75.53 —
-5.56
$8.72B — $2.51M — $73.78 — $78.29 — $8.72B — 9.84 $7.67 —
Albemarle  ALB $58.51 —
-12.02
$6.88B — $5.68M — $57.53 — $64.98 — $6.88B — 0 -$11.19 —
Axalta Coating Systems  AXTA $29.73 —
-5.77
$6.49B — $2.34M — $28.95 — $30.57 — $6.49B — 16.70 $1.78 —
AGC Inc.  ASGLY $6.09 —
0
$6.46B — $636 — $5.91 — $5.96 — $6.46B — 0 -$0.6 —
Arkema S.A.  ARKAY $69.19 —
+1.39
$5.46B — $241 — $68.07 — $69.42 — $5.46B — 14.12 $4.9 —
NewMarket  NEU $545.48 —
-2.19
$5.17B — $67.27K — $540.64 — $554.07 — $5.17B — 11.31 $48.22 —
Croda International Plc  COIHY $17.54 —
-0.06
$5.11B — $4.96K — $17.35 — $18.05 — $5.11B — 16.09 $1.09 —
Balchem  BCPC $155.78 —
-2.76
$5.07B — $229.99K — $154.24 — $159.71 — $5.07B — 39.63 $3.93 —
Element  ESI $18.3 —
-9.09
$4.44B — $4.67M — $17.72 — $19.41 — $4.44B — 18.30 $1 —
Cabot  CBT $78.27 —
-1.97
$4.24B — $702.87K — $75.56 — $78.57 — $4.24B — 10.42 $7.51 —
WD-40 Company  WDFC $245.09 —
-1.54
$3.32B — $214.15K — $242.92 — $251.68 — $3.32B — 46.95 $5.22 —
Sensient  SXT $74.66 —
-0.55
$3.17B — $884.74K — $72.69 — $75.29 — $3.17B — 25.39 $2.94 —
H.B. Fuller Company  FUL $52.75 —
-2.93
$2.86B — $635.76K — $51.16 — $53.48 — $2.86B — 26.50 $1.99 —
Avient  AVNT $30.43 —
-6.37
$2.79B — $1.63M — $28.96 — $31.1 — $2.79B — 16.53 $1.84 —
Dyno Nobel Limited  INCZY $1.31 —
-15.48
$2.76B — $7.75K — $1.31 — $1.51 — $2.76B — 0 -$0.15 —
Ashland  ASH $49.18 —
-7.35
$2.32B — $1.43M — $47.31 — $51.77 — $2.32B — 0 -$0.1 —
Olin  OLN $20.1 —
-8.88
$2.31B — $3.1M — $19.34 — $20.99 — $2.31B — 22.08 $0.91 —
Sasol Limited  SSL $3.23 —
-9.78
$2.26B — $5.3M — $3.12 — $3.31 — $2.26B — 0 -$4.11 —
Hawkins  HWKN $107.09 —
-0.45
$2.24B — $164.21K — $102.75 — $107.7 — $2.24B — 27.38 $3.91 —
Innospec  IOSP $85.83 —
-2.96
$2.16B — $309.69K — $82.98 — $89.44 — $2.16B — 60.44 $1.42 —
Quaker Chemical  KWR $105.9 —
-5.29
$1.87B — $333.73K — $104.25 — $108.93 — $1.87B — 16.26 $6.51 —
Minerals  MTX $55.77 —
-4.76
$1.77B — $239.09K — $54.8 — $56.65 — $1.77B — 10.78 $5.17 —
The Chemours Company  CC $10.62 —
-7.01
$1.59B — $5.12M — $10.12 — $11 — $1.59B — 18.63 $0.57 —
Perimeter  PRM $9.35 —
-5.17
$1.4B — $1.39M — $9.13 — $9.74 — $1.4B — 0 -$0.04 —
Ingevity  NGVT $31.43 —
-9.35
$1.15B — $415.31K — $30.13 — $33.14 — $1.15B — 0 -$11.84 —
Stepan Company  SCL $48.46 —
-2.85
$1.09B — $184.81K — $46.52 — $48.9 — $1.09B — 22.02 $2.2 —
Select Water Solutions, Inc.  WTTR $8.73 —
-8.39
$1.05B — $2.19M — $8.5 — $9.13 — $1.05B — 29.09 $0.3 —
Kronos Worldwide  KRO $6.69 —
-4.15
$769.59M — $296.02K — $6.44 — $6.76 — $769.59M — 8.91 $0.75 —
Ecovyst  ECVT $5.57 —
-5.91
$653.73M — $2.01M — $5.38 — $5.72 — $653.73M — 0 -$0.06 —
Orion  OEC $11.47 —
-4.18
$649.82M — $1M — $10.87 — $11.65 — $649.82M — 15.09 $0.76 —
Oil-Dri Corporation of America  ODC $43.26 —
-2.1
$631.17M — $51.36K — $42.52 — $43.66 — $631.17M — 13.86 $3.12 —
REX American Resources  REX $36.14 —
-0.41
$614.84M — $235.08K — $34.19 — $36.2 — $614.84M — 10.95 $3.3 —
Koppers  KOP $25 —
-3.85
$503.48M — $275K — $23.81 — $25.08 — $503.48M — 10.16 $2.46 —
Gevo  GEVO $1.03 —
-1.9
$246.8M — $4.96M — $0.92 — $1.03 — $246.8M — 0 -$0.34 —
Hudson  HDSN $5.45 —
-3.54
$239.94M — $615.4K — $5.11 — $5.6 — $239.94M — 10.48 $0.52 —
Neo Performance Materials  NOPMF $5.53 —
-1.43
$233.11M — $2.9K — $5.55 — $5.61 — $233.11M — 0 -$0.31 —
FutureFuel  FF $3.85 —
-4.7
$168.64M — $679.04K — $3.78 — $3.93 — $168.64M — 11.00 $0.35 —
Core Molding  CMT $14.97 —
-1.51
$128.96M — $67.21K — $14.39 — $15.11 — $128.96M — 9.91 $1.51 —
Nanophase  NANX $1.75 —
+12.9
$122.68M — $43.29K — $1.5 — $1.8 — $122.68M — 25.00 $0.07 —
Trinseo  TSE $3.16 —
-15.28
$112.12M — $711.34K — $2.85 — $3.41 — $112.12M — 0 -$9.86 —
Lightwave Logic  LWLG $0.89 —
-1.27
$110.74M — $904.14K — $0.8399 — $0.9 — $110.74M — 0 -$0.19 —
Northern  NTIC $9.98 —
-2.63
$94.52M — $28.06K — $9.75 — $10.54 — $94.52M — 19.19 $0.52 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+5.88
$93.93M — $195.67K — $0.08 — $0.08999 — $93.93M — 0 $0 —
Alto Ingredients  ALTO $0.9 —
-12.29
$69.21M — $1.08M — $0.9 — $1 — $69.21M — 0 -$0.82 —
General Enterprise Ventures  GEVI $1.08 —
+2.38
$56.31M — $7.39K — $1.05 — $1.19 — $56.31M — 0 -$0.14 —
Iofina  IOFNF $0.23 —
0
$54.52M — $10K — $0.2999 — $0.2999 — $54.52M — 11.50 $0.02 —
Flexible  FSI $4.16 —
-8.57
$52.61M — $66.06K — $4.09 — $4.54 — $52.61M — 17.33 $0.24 —
Nano One Materials  NNOMF $0.4299 —
-4.27
$49.09M — $1.78K — $0.45 — $0.46 — $49.09M — 0 -$0.18 —
Loop Industries  LOOP $1 —
-2.91
$47.62M — $30.75K — $1 — $1.08 — $47.62M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.4 —
-17.61
$40.08M — $39.86K — $0.4 — $0.45 — $40.08M — 0 -$0.05 —
Blue Biofuels  BIOF $0.1199 —
-0.17
$35.49M — $156.7K — $0.11 — $0.1199 — $35.49M — 0 $0 —
Greystone Logistics  GLGI $1.04 —
-0.95
$29.41M — $7.83K — $1.04 — $1.05 — $29.41M — 17.33 $0.06 —
Starco Brands  STCB $0.04 —
0
$25.9M — $28.45K — $0.02999 — $0.04 — $25.9M — 0 -$0.13 —
California Nanotechnologies  CANOF $0.45 —
-2.6
$19.85M — $55.45K — $0.46 — $0.5 — $19.85M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002799 —
+64.71
$10.78M — $870K — $0.002 — $0.002799 — $10.78M — 0 $0 —
CN Energy  CNEY $0.13 —
+0.56
$6.22M — $1.38M — $0.13 — $0.13 — $6.22M — 0 -$4.13 —
G6 Materials  GPHBF $0.25 —
+14.47
$4.93M — $10.5K — $0.25 — $0.25 — $4.93M — 0 -$0.1 —
Crown Electrokinetics  CRKN $2.09 —
+1.95
$3.23M — $14.88K — $1.65 — $2.1 — $3.23M — 0 -$548.2 —
Versarien  VRSRF $0.0005999 —
0
$2.68M — $10K — $0.0004 — $0.0004 — $2.68M — 0 $0 —
SenesTech  SNES $1.47 —
-10.09
$2.57M — $49.67K — $1.37 — $1.64 — $2.57M — 0 -$8.86 —
Vystar  VYST $0.14 —
+86.04
$1.86M — $31.33K — $0.08 — $0.14 — $1.86M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $10K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0006999 —
0
$493.77K — $50K — $0.0005 — $0.0006999 — $493.77K — 0 $0 —
BioNexus Gene Lab  BGLC $0.23 —
-18.4
$421.52K — $941.15K — $0.23 — $0.27 — $421.52K — 0 -$0.61 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $1.07K — $0.0006999 — $0.0006999 — $417.41K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0004 —
0
$247.24K — $20.85M — $0.0004 — $0.0004 — $247.24K — 0 -$0.24 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $15K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
L'Air Liquide  AIQUF $187.03 —
-0.9
$109.6B — $541 — $187.03 — $193 — $109.6B — 29.92 $6.25 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,491.59 —
+6.71
$42.53B — $3 — $4,491.59 — $4,491.59 — $42.53B — 33.47 $134.18 —
Sika AG  SKFOF $228.35 —
0
$36.64B — $24 — $264.27 — $264.27 — $36.64B — 25.77 $8.86 —
Novonesis A/S  NVZMF $57.91 —
0
$28.18B — $200 — $60.2 — $60.2 — $28.18B — 79.32 $0.73 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
0
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 34.36 $22.46 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Symrise AG  SYIEF $105.17 —
0
$14.71B — $100 — $99.9 — $99.9 — $14.71B — 34.36 $3.06 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin