$3.41T
Toplam piyasa değeri
$92.28B
Toplam hacim
BTC 62.97%   •   ETH 8.97%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (201)
Tüm borsalar
Tüm sektörler
Özel Kimyasallar (201)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.59 —
-1.26
$221.05B — $2.07M — $467.79 — $473.7 — $221.05B — 34.05 $13.79 —
L'Air Liquide S.A.  AIQUY $40.94 —
-1.04
$118.51B — $6.2K — $40.84 — $41.15 — $118.51B — 30.32 $1.35 —
The Sherwin-Williams Company  SHW $346.29 —
-2.18
$86.78B — $2.2M — $343.98 — $352.96 — $86.78B — 32.73 $10.58 —
Ecolab  ECL $271.78 —
-0.84
$77.05B — $862.51K — $270.41 — $273.86 — $77.05B — 36.97 $7.35 —
Air Products and Chemicals  APD $289.02 —
-0.97
$64.32B — $974.15K — $287.66 — $291.3 — $64.32B — 41.58 $6.95 —
Givaudan SA  GVDNY $96.33 —
-0.92
$44.44B — $1.22K — $96.06 — $96.72 — $44.44B — 32.43 $2.97 —
Sika AG  SXYAY $25.88 —
-2.19
$41.52B — $5.49K — $25.87 — $26.09 — $41.52B — 26.40 $0.98 —
Novozymes A/S  NVZMY $72.06 —
+1.75
$34.12B — $261 — $71.83 — $72.1 — $34.12B — 61.58 $1.17 —
DuPont de Nemours, Inc.  DD $72.98 —
-1
$30.54B — $3.65M — $72.89 — $74.42 — $30.54B — 2432.66 $0.03 —
PPG Industries  PPG $115.46 —
-2.38
$26.21B — $1.37M — $115.32 — $117.89 — $26.21B — 20.43 $5.65 —
LyondellBasell Industries  LYB $60.73 —
-2.06
$19.52B — $2.98M — $60.15 — $62.01 — $19.52B — 21.01 $2.89 —
International Flavors & Fragrances  IFF $75 —
-1.74
$19.18B — $1.15M — $74.75 — $76.09 — $19.18B — 0 -$3.26 —
Symrise AG  SYIEY $26.52 —
-1.23
$14.93B — $16.69K — $26.47 — $26.64 — $14.93B — 26.25 $1.01 —
RPM  RPM $111.03 —
-2.06
$14.26B — $507.92K — $110.6 — $113.05 — $14.26B — 22.25 $4.99 —
Nitto Denko Corporation  NDEKY $18.26 —
-3.69
$12.51B — $865 — $18.23 — $19.13 — $12.51B — 13.42 $1.36 —
Akzo Nobel N.V.  AKZOY $23.4 —
-1.27
$12.05B — $7.31K — $23.35 — $23.6 — $12.05B — 21.86 $1.07 —
Westlake  WLK $78.72 —
-2.95
$10.09B — $1.07M — $77.7 — $81.21 — $10.09B — 26.32 $2.99 —
Sociedad Química y Minera de Chile  SQM $35.95 —
-3.23
$9.96B — $1.14M — $35.37 — $36.71 — $9.96B — 17.03 $2.11 —
Brenntag SE  BNTGY $12.86 —
-3.53
$9.45B — $148 — $12.81 — $12.86 — $9.45B — 14.78 $0.87 —
Avantor  AVTR $13.51 —
-2.67
$9.21B — $13.68M — $13.4 — $13.76 — $9.21B — 12.99 $1.04 —
Eastman Chemical Company  EMN $78.26 —
-1.65
$9.04B — $1.36M — $77.57 — $79.74 — $9.04B — 9.96 $7.85 —
Albemarle  ALB $65.5 —
-2.54
$7.71B — $2.95M — $64.24 — $67.28 — $7.71B — 0 -$11.11 —
Fuchs SE  FUPBY $13.96 —
-2.45
$7.33B — $131 — $13.96 — $14.13 — $7.33B — 20.52 $0.68 —
NewMarket  NEU $737.43 —
+0.02
$6.96B — $99.64K — $733.11 — $742.44 — $6.96B — 14.66 $50.28 —
Axalta Coating Systems  AXTA $30.2 —
-2.17
$6.6B — $2.01M — $30.13 — $30.84 — $6.6B — 14.73 $2.05 —
AGC Inc.  ASGLY $5.89 —
+4.8
$6.48B — $2.05K — $5.61 — $5.89 — $6.48B — 0 -$0.44 —
Element  ESI $24.66 —
+2.75
$5.98B — $6.5M — $24.15 — $25.05 — $5.98B — 21.07 $1.17 —
Croda International Plc  COIHY $20.3 —
-3.38
$5.67B — $590 — $20.18 — $20.41 — $5.67B — 17.65 $1.15 —
Arkema S.A.  ARKAY $71.75 —
-3.54
$5.41B — $501 — $71.75 — $72.35 — $5.41B — 15.87 $4.52 —
Balchem  BCPC $162.53 —
-1.51
$5.3B — $130.76K — $162.4 — $165.01 — $5.3B — 38.88 $4.18 —
Sensient  SXT $107.23 —
-0.62
$4.55B — $474.75K — $106.18 — $107.83 — $4.55B — 35.50 $3.02 —
Cabot  CBT $76.37 —
-2.55
$4.1B — $271.27K — $76.17 — $78.24 — $4.1B — 9.90 $7.71 —
H.B. Fuller Company  FUL $60.76 —
-2.38
$3.28B — $442.9K — $60.62 — $62.38 — $3.28B — 33.02 $1.84 —
Hawkins  HWKN $153.5 —
+0.68
$3.2B — $257.29K — $149.58 — $154.71 — $3.2B — 38.08 $4.03 —
Sasol Limited  SSL $4.98 —
-0.2
$3.16B — $1.22M — $4.9 — $4.99 — $3.16B — 0 -$4.42 —
WD-40 Company  WDFC $229.97 —
-1.37
$3.12B — $146.52K — $229.53 — $233.07 — $3.12B — 36.67 $6.27 —
Avient  AVNT $33.15 —
-3.72
$3.03B — $513.08K — $33.04 — $34.27 — $3.03B — 30.69 $1.08 —
LANXESS Aktiengesellschaft  LNXSY $5.85 —
-2.34
$2.53B — $800 — $5.85 — $5.86 — $2.53B — 0 -$0.37 —
Olin  OLN $21.07 —
-3.88
$2.43B — $1.95M — $20.83 — $21.79 — $2.43B — 40.51 $0.52 —
Ashland  ASH $52.43 —
-2.33
$2.4B — $521.16K — $52.34 — $53.71 — $2.4B — 0 -$1.88 —
Perimeter  PRM $15.29 —
-0.65
$2.26B — $1.29M — $15.1 — $15.67 — $2.26B — 17.17 $0.89 —
Quaker Chemical  KWR $123.21 —
-0.85
$2.18B — $265.39K — $121.14 — $124.08 — $2.18B — 23.33 $5.28 —
Innospec  IOSP $86.47 —
-2.51
$2.16B — $194.36K — $86.23 — $88.63 — $2.16B — 80.06 $1.08 —
The Chemours Company  CC $12.42 —
-3.94
$1.86B — $3.88M — $12.33 — $12.97 — $1.86B — 69.00 $0.18 —
Minerals  MTX $57.8 —
-2.2
$1.83B — $387.87K — $57.49 — $59.07 — $1.83B — 0 -$0.78 —
Ingevity  NGVT $45.34 —
-3.04
$1.65B — $189.86K — $45.22 — $46.5 — $1.65B — 0 -$9.75 —
Stepan Company  SCL $57.57 —
-2.84
$1.3B — $70.62K — $57.27 — $58.96 — $1.3B — 23.49 $2.45 —
Select Water Solutions, Inc.  WTTR $9.07 —
-0.44
$1.09B — $3.61M — $8.89 — $9.13 — $1.09B — 26.67 $0.34 —
Ecovyst  ECVT $8.66 —
+3.1
$1.02B — $2.55M — $8.33 — $8.72 — $1.02B — 0 -$0.1 —
Oil-Dri Corporation of America  ODC $60.09 —
-0.4
$879.61M — $60.33K — $59.26 — $60.65 — $879.61M — 17.67 $3.4 —
REX American Resources  REX $52.78 —
+0.04
$869.23M — $104.79K — $51.81 — $52.84 — $869.23M — 16.34 $3.23 —
D&L Industries, Inc.  DLNDY $2.63 —
+16.89
$794.64M — $1.55K — $2.63 — $2.63 — $794.64M — 17.53 $0.15 —
Kronos Worldwide  KRO $6.33 —
-3.21
$728.18M — $222.11K — $6.32 — $6.55 — $728.18M — 7.53 $0.84 —
Koppers  KOP $32.99 —
-2.08
$660.13M — $141.47K — $32.93 — $33.8 — $660.13M — 27.72 $1.19 —
Orion  OEC $10.77 —
-4.09
$606.02M — $531.99K — $10.72 — $11.19 — $606.02M — 23.41 $0.46 —
5N Plus  FPLSF $6.32 —
+5.33
$566.48M — $100 — $6.32 — $6.32 — $566.48M — 26.33 $0.24 —
Neo Performance Materials  NOPMF $10.7 —
0
$452.33M — $7K — $10.67 — $10.91 — $452.33M — 0 -$0.37 —
Hudson  HDSN $8.25 —
-1.43
$358.72M — $239.37K — $8.22 — $8.34 — $358.72M — 21.71 $0.38 —
Gevo  GEVO $1.44 —
-4
$344.97M — $3.29M — $1.42 — $1.49 — $344.97M — 0 -$0.35 —
FutureFuel  FF $4.04 —
-3.12
$176.96M — $167.29K — $4.02 — $4.2 — $176.96M — 0 -$0.15 —
Lightwave Logic  LWLG $1.25 —
-6.72
$156.3M — $639.01K — $1.24 — $1.33 — $156.3M — 0 -$0.18 —
Core Molding  CMT $17.09 —
-1.21
$147.1M — $23.39K — $17.05 — $17.36 — $147.1M — 12.84 $1.33 —
General Enterprise Ventures  GEVI $2 —
0
$126.06M — $21K — $1.96 — $2 — $126.06M — 0 -$0.33 —
Trinseo  TSE $2.9 —
-8.23
$103.39M — $502.28K — $2.85 — $3.17 — $103.39M — 0 -$9.94 —
Alto Ingredients  ALTO $1.23 —
-0.81
$94.97M — $289.34K — $1.23 — $1.27 — $94.97M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+5.26
$90.09M — $1M — $0.08 — $0.08999 — $90.09M — 0 $0 —
Flexible  FSI $6 —
+8.3
$75.89M — $60.91K — $5.56 — $6.1 — $75.89M — 33.33 $0.18 —
Northern  NTIC $7.93 —
-4.23
$75.13M — $29.61K — $7.93 — $8.45 — $75.13M — 20.86 $0.38 —
Iofina  IOFNF $0.32 —
-11.11
$61.39M — $20K — $0.32 — $0.32 — $61.39M — 16.00 $0.02 —
Nano One Materials  NNOMF $0.52 —
-7.41
$58.35M — $9.4K — $0.52 — $0.53 — $58.35M — 0 -$0.11 —
Loop Industries  LOOP $1.2 —
0
$57.26M — $168.01K — $1.15 — $1.25 — $57.26M — 0 -$0.32 —
Blue Biofuels  BIOF $0.16 —
+6.67
$49.46M — $78.55K — $0.1499 — $0.16 — $49.46M — 0 $0 —
Graphene Manufacturing  GMGMF $0.46 —
+6.98
$49.44M — $4.55K — $0.45 — $0.4699 — $49.44M — 0 -$0.04 —
Haydale Graphene Industries  HDGHF $0.0091 —
+3.41
$41.8M — $70.66K — $0.0091 — $0.0091 — $41.8M — 0 $0 —
Greystone Logistics  GLGI $1.27 —
-4.51
$35.21M — $18 — $1.27 — $1.27 — $35.21M — 15.87 $0.08 —
Starco Brands  STCB $0.02999 —
-3.7
$20.39M — $450 — $0.02999 — $0.02999 — $20.39M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4199 —
-2.45
$18.26M — $15.5K — $0.4199 — $0.4199 — $18.26M — 0 $0 —
BioNexus Gene Lab  BGLC $5.93 —
-7.78
$10.65M — $346.13K — $5.34 — $6.43 — $10.65M — 0 -$1.19 —
SenesTech  SNES $5.13 —
-0.19
$10.34M — $149.95K — $5 — $5.19 — $10.34M — 0 -$6.58 —
CN Energy  CNEY $2.65 —
-1.85
$8.24M — $14.41K — $2.62 — $2.71 — $8.24M — 0 -$103.25 —
Bon Natural Life  BON $1.4 —
-6.67
$8.12M — $312.94K — $1.36 — $1.51 — $8.12M — 0.32 $4.25 —
NOHO  DRNK $0.0005 —
+25
$7.11M — $5.73M — $0.0004 — $0.0005 — $7.11M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $100K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
Crown Electrokinetics  CRKN $2.8 —
-4.76
$4.87M — $861 — $2.65 — $2.93 — $4.87M — 0.0012 $2.33K —
Versarien  VRSRF $0.0002999 —
0
$1.8M — $366.3K — $0.0002999 — $0.0002999 — $1.8M — 0 $0 —
Vystar  VYST $0.08 —
-1.32
$1.31M — $320 — $0.08 — $0.08 — $1.31M — 0 -$0.12 —
Green Star Products  GSPI $0.0011 —
+37.5
$775.92K — $8.98K — $0.0006999 — $0.0011 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0005999 —
-14.29
$357.78K — $100K — $0.0005 — $0.0005999 — $357.78K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Nofire  NFTI $0.001899 —
-80.61
$226.45K — $27.5K — $0.0022 — $0.007 — $226.45K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $3.5K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
L'Air Liquide  AIQUF $207.23 —
<0.01
$120.35B — $10 — $202.91 — $202.91 — $120.35B — 30.65 $6.76 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$57.87B — $43 — $62.05 — $62.05 — $57.87B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 33.25 $148.6 —
Sika AG  SKFOF $271.5 —
+0.34
$43.56B — $15 — $271.5 — $271.5 — $43.56B — 27.64 $9.82 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$38.72B — $7.5K — $0.39 — $0.4199 — $38.72B — 0 $0 —
Novozymes A/S  NVZMF $72.1 —
+1.22
$35.16B — $1.5K — $72.1 — $72.1 — $35.16B — 61.62 $1.17 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
+0.05
$18.16B — $40 — $771.86 — $771.86 — $18.16B — 30.97 $24.92 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin