Borsa: Frankfurt Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (177)
Frankfurt (177)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (177)
Özel Kimyasallar (177)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
-4.76
|
$37.36M 40.84M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.36M 40.84M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0032 0.0034 USD |
0
|
$21.7M 23.72M USD | $500K 546.57K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $21.7M 23.72M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-10
|
$12.63M 13.81M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.63M 13.81M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $398 435.07 USD |
-0.55
|
$187.35B 204.8B USD | $407 444.91 USD | $397.4 434.41 USD | $400.4 437.69 USD | $187.35B 204.8B USD | 33.13 | $12.01 13.13 USD | |
| L'Air Liquide S.A. AILA.F | $35.4 38.7 USD |
-0.56
|
$104.5B 114.23B USD | $25 27.33 USD | $35.4 38.7 USD | $35.4 38.7 USD | $104.5B 114.23B USD | 31.05 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $176.68 193.14 USD |
-2.54
|
$102.43B 111.97B USD | $128 139.92 USD | $176.68 193.14 USD | $180.44 197.25 USD | $102.43B 111.97B USD | 30.83 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $286.9 313.62 USD |
-0.52
|
$71.97B 78.67B USD | $45 49.19 USD | $287.55 314.33 USD | $287.55 314.33 USD | $71.97B 78.67B USD | 31.08 | $9.23 10.09 USD | |
| Ecolab Inc. ECJ.F | $225.8 246.83 USD |
-0.96
|
$64.02B 69.98B USD | $100 109.31 USD | $225.8 246.83 USD | $225.8 246.83 USD | $64.02B 69.98B USD | 35.22 | $6.41 7.01 USD | |
| Air Products and Chemicals, Inc. AP3.F | $239.1 261.37 USD |
-0.46
|
$53.21B 58.17B USD | $57 62.31 USD | $239.1 261.37 USD | $239.1 261.37 USD | $53.21B 58.17B USD | 39.52 | $6.05 6.61 USD | |
| Givaudan SA GIN1.F | $85 92.92 USD |
-0.58
|
$40.13B 43.87B USD | $138 150.85 USD | $85 92.92 USD | $85 92.92 USD | $40.13B 43.87B USD | 33.86 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
+1.77
|
$37.57B 41.06B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $37.57B 41.06B USD | 27.71 | $0.83 0.91 USD | |
| Novozymes A/S NZM.F | $62 67.77 USD |
-2.36
|
$29.38B 32.12B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $29.38B 32.12B USD | 62.62 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $62.64 68.47 USD |
-2.19
|
$28.91B 31.6B USD | $300 327.94 USD | $62.64 68.47 USD | $62.98 68.85 USD | $28.91B 31.6B USD | 63.27 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $57.93 63.33 USD |
-0.92
|
$24.24B 26.5B USD | $1 1.09 USD | $57.93 63.33 USD | $57.93 63.33 USD | $24.24B 26.5B USD | 2896.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $91.48 100 USD |
-0.07
|
$21.38B 23.37B USD | $35 38.26 USD | $91.48 100 USD | $92.1 100.68 USD | $21.38B 23.37B USD | 18.59 | $4.92 5.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.14 71.21 USD |
+0.06
|
$16.69B 18.25B USD | $10 10.93 USD | $65.14 71.21 USD | $65.14 71.21 USD | $16.69B 18.25B USD | 0 | -$2.84 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $50.7 55.42 USD |
-2.31
|
$16.29B 17.81B USD | $350 382.6 USD | $51 55.75 USD | $51 55.75 USD | $16.29B 17.81B USD | 20.11 | $2.52 2.75 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
+1.5
|
$16.04B 17.53B USD | $170 185.83 USD | $6.75 7.38 USD | $6.75 7.38 USD | $16.04B 17.53B USD | 19.85 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $96.92 105.95 USD |
-1.64
|
$13.55B 14.81B USD | $110 120.24 USD | $96.92 105.95 USD | $97.3 106.36 USD | $13.55B 14.81B USD | 28.33 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $92 100.57 USD |
0
|
$11.97B 13.08B USD | $105 114.78 USD | $92 100.57 USD | $92 100.57 USD | $11.97B 13.08B USD | 21.19 | $4.34 4.74 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.32B 12.38B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.32B 12.38B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.88 65.46 USD |
-0.13
|
$11.31B 12.36B USD | $356 389.16 USD | $59.88 65.46 USD | $59.88 65.46 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.7 17.16 USD |
+0.64
|
$10.84B 11.85B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.84B 11.85B USD | 13.41 | $1.17 1.28 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18.4 20.11 USD |
-2.13
|
$9.69B 10.6B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.69B 10.6B USD | 20.21 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $56.66 61.94 USD |
-2.28
|
$9.68B 10.59B USD | $26 28.42 USD | $56.62 61.89 USD | $56.62 61.89 USD | $9.68B 10.59B USD | 20.83 | $2.72 2.97 USD | |
| Evonik Industries AG EVKA.F | $8.8 9.62 USD |
-1.68
|
$8.56B 9.36B USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.56B 9.36B USD | 27.50 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $18.22 19.92 USD |
-1.46
|
$8.49B 9.28B USD | $120 131.18 USD | $18.35 20.06 USD | $18.35 20.06 USD | $8.49B 9.28B USD | 28.03 | $0.65 0.71 USD | |
| Brenntag SE BNR.F | $58 63.4 USD |
-2.46
|
$8.37B 9.15B USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $8.37B 9.15B USD | 15.80 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.6 31.26 USD |
+2.88
|
$8.27B 9.04B USD | $219 239.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.27B 9.04B USD | 15.54 | $1.84 2.01 USD | |
| Brenntag SE BNRA.F | $11.2 12.24 USD |
-3.45
|
$8.11B 8.87B USD | $60 65.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.11B 8.87B USD | 15.34 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.F | $11.5 12.57 USD |
+2.68
|
$8.1B 8.85B USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.1B 8.85B USD | 12.63 | $0.91 0.99 USD | |
| Westlake Corporation UEO.F | $60.5 66.13 USD |
-2.42
|
$7.76B 8.48B USD | $70 76.52 USD | $60.5 66.13 USD | $61.5 67.23 USD | $7.76B 8.48B USD | 23.26 | $2.6 2.84 USD | |
| Eastman Chemical Company EAC.F | $65.04 71.1 USD |
+0.06
|
$7.52B 8.22B USD | $8 8.75 USD | $65.04 71.1 USD | $65.04 71.1 USD | $7.52B 8.22B USD | 9.50 | $6.84 7.48 USD | |
| IMCD N.V. INX.F | $110.7 121.01 USD |
-1.51
|
$6.64B 7.26B USD | $500 546.57 USD | $110.7 121.01 USD | $110.7 121.01 USD | $6.64B 7.26B USD | 22.77 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $51.73 56.55 USD |
-0.37
|
$6.09B 6.65B USD | $5 5.47 USD | $51.47 56.26 USD | $51.73 56.55 USD | $6.09B 6.65B USD | 0 | -$9.68 -10.5 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.2 27.55 USD |
-1.56
|
$5.51B 6.02B USD | $197 215.35 USD | $25.2 27.55 USD | $25.4 27.77 USD | $5.51B 6.02B USD | 14.15 | $1.78 1.95 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
+2.73
|
$5.48B 5.99B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.48B 5.99B USD | 12.90 | $43.78 47.86 USD | |
| AGC Inc. SHJ.F | $25.6 27.98 USD |
-0.78
|
$5.46B 5.96B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.46B 5.96B USD | 0 | -$1.88 -2.05 USD | |
| Fuchs SE FPE.F | $34.45 37.66 USD |
-2.13
|
$5.22B 5.7B USD | $2 2.19 USD | $34.3 37.49 USD | $34.45 37.66 USD | $5.22B 5.7B USD | 14.97 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $45.92 50.2 USD |
-2.46
|
$5.2B 5.68B USD | $1K 1.09K USD | $45.92 50.2 USD | $46.14 50.44 USD | $5.2B 5.68B USD | 19.96 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
-1.85
|
$5.13B 5.61B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.13B 5.61B USD | 96.36 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $35.42 38.72 USD |
-1.47
|
$5B 5.47B USD | $60 65.59 USD | $35.42 38.72 USD | $35.42 38.72 USD | $5B 5.47B USD | 18.07 | $1.96 2.14 USD | |
| Balchem Corporation BL9B.F | $138.4 151.29 USD |
+0.36
|
$4.56B 4.98B USD | $8 8.75 USD | $138.4 151.29 USD | $138.4 151.29 USD | $4.56B 4.98B USD | 38.12 | $3.63 3.97 USD | |
| Arkema S.A. V1S.F | $58.8 64.28 USD |
-2.33
|
$4.45B 4.86B USD | $1K 1.09K USD | $58.8 64.28 USD | $59.05 64.55 USD | $4.45B 4.86B USD | 15.35 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.3 20 USD |
-1.61
|
$4.44B 4.85B USD | $400 437.25 USD | $18.3 20 USD | $18.4 20.11 USD | $4.44B 4.85B USD | 17.94 | $1.02 1.11 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
+2.45
|
$3.65B 3.99B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.65B 3.99B USD | 31.74 | $2.63 2.87 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.1 20.88 USD |
0
|
$3.6B 3.93B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.6B 3.93B USD | 18.72 | $1.02 1.11 USD | |
| Johnson Matthey Plc JMT2.F | $19.65 21.48 USD |
-0.2
|
$3.41B 3.73B USD | $100 109.31 USD | $19.03 20.8 USD | $19.65 21.48 USD | $3.41B 3.73B USD | 7.95 | $2.47 2.7 USD | |
| Cabot Corporation CBT.F | $62.5 68.32 USD |
-0.79
|
$3.39B 3.71B USD | $80 87.45 USD | $62.5 68.32 USD | $63 68.87 USD | $3.39B 3.71B USD | 9.30 | $6.72 7.35 USD | |
| Azelis Group NV 2R7.F | $13.05 14.27 USD |
-1.51
|
$3.18B 3.47B USD | $369 403.37 USD | $12.99 14.2 USD | $12.99 14.2 USD | $3.18B 3.47B USD | 17.63 | $0.74 0.81 USD | |
| Clariant AG CLRS.F | $8.45 9.24 USD |
+5.62
|
$3.1B 3.39B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $3.1B 3.39B USD | 10.69 | $0.79 0.86 USD | |
| Sasol Limited SAOA.F | $4.82 5.27 USD |
+1.26
|
$3.04B 3.32B USD | $6.8K 7.43K USD | $4.68 5.12 USD | $4.82 5.27 USD | $3.04B 3.32B USD | 0 | -$3.76 -4.1 USD | |
| Wacker Chemie AG WCH.F | $60.15 65.75 USD |
-1.96
|
$2.99B 3.27B USD | $227 248.14 USD | $59.55 65.1 USD | $60.95 66.63 USD | $2.99B 3.27B USD | 12.40 | $4.85 5.3 USD | |
| Sasol Limited SAO.F | $4.68 5.12 USD |
-2.5
|
$2.95B 3.22B USD | $6.5K 7.11K USD | $4.68 5.12 USD | $4.68 5.12 USD | $2.95B 3.22B USD | 0 | -$3.76 -4.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
-0.81
|
$2.87B 3.14B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.87B 3.14B USD | 9.60 | $1.28 1.4 USD | |
| WD-40 Company WD1.F | $208 227.37 USD |
-1.89
|
$2.82B 3.08B USD | $8 8.75 USD | $208 227.37 USD | $210 229.56 USD | $2.82B 3.08B USD | 38.02 | $5.47 5.98 USD | |
| Avient Corporation PY9.F | $29.4 32.14 USD |
0
|
$2.72B 2.98B USD | $12 13.12 USD | $29.4 32.14 USD | $29.6 32.36 USD | $2.72B 2.98B USD | 31.27 | $0.94 1.03 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.86 8.59 USD |
-0.38
|
$2.72B 2.97B USD | $1.11K 1.22K USD | $7.84 8.56 USD | $7.86 8.59 USD | $2.72B 2.97B USD | 13.78 | $0.57 0.62 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $46.6 50.94 USD |
+1.3
|
$2.59B 2.83B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.59B 2.83B USD | 26.93 | $1.73 1.89 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
-0.76
|
$2.56B 2.8B USD | $200 218.63 USD | $12.9 14.1 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 9.56 | $1.37 1.5 USD | |
| LANXESS Aktiengesellschaft LXS.F | $24.7 27 USD |
-2.83
|
$2.13B 2.33B USD | $1.6K 1.75K USD | $24.7 27 USD | $25.16 27.5 USD | $2.13B 2.33B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
0
|
$2.07B 2.26B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.38 | $1.01 1.1 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
0
|
$2.06B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.06B 2.26B USD | 10.88 | $0.51 0.56 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
0
|
$1.99B 2.17B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.99B 2.17B USD | 6.81 | $0.11 0.12 USD | |
| Ashland Inc. AHT.F | $42.2 46.13 USD |
-0.94
|
$1.93B 2.11B USD | $14 15.3 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.93B 2.11B USD | 0 | -$1.64 -1.7 USD | |
| Olin Corporation OLN.F | $16.7 18.26 USD |
-1.76
|
$1.92B 2.1B USD | $1.61K 1.76K USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.92B 2.1B USD | 37.11 | $0.45 0.49 USD | |
| Innospec Inc. OCT.F | $72 78.71 USD |
+1.41
|
$1.83B 2B USD | $2 2.19 USD | $71 77.61 USD | $72 78.71 USD | $1.83B 2B USD | 76.59 | $0.94 1.03 USD | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
0
|
$1.75B 1.92B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.75B 1.92B USD | 21.41 | $4.6 5.03 USD | |
| Zeon Corporation NZE.F | $8.4 9.18 USD |
-0.59
|
$1.69B 1.84B USD | $6 6.56 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.69B 1.84B USD | 11.05 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.75 8.47 USD |
-1.65
|
$1.63B 1.79B USD | $320 349.8 USD | $7.7 8.41 USD | $7.7 8.41 USD | $1.63B 1.79B USD | 0 | -$0.67 -0.7 USD | |
| Borregaard ASA BO4.F | $16.04 17.53 USD |
-0.25
|
$1.62B 1.77B USD | $250 273.28 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.62B 1.77B USD | 20.83 | $0.77 0.84 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
-0.59
|
$1.61B 1.76B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.61B 1.76B USD | 8.79 | $1.91 2.09 USD | |
| Minerals Technologies Inc. MNK.F | $46 50.28 USD |
-0.43
|
$1.48B 1.62B USD | $4 4.37 USD | $46 50.28 USD | $46 50.28 USD | $1.48B 1.62B USD | 0 | -$0.68 -0.7 USD | |
| The Chemours Company 2CU.F | $9.45 10.33 USD |
+2.47
|
$1.47B 1.61B USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.47B 1.61B USD | 59.08 | $0.16 0.17 USD | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
-0.91
|
$1.46B 1.59B USD | $365 398.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.46B 1.59B USD | 9.12 | $2.39 2.61 USD | |
| AlzChem Group AG ACT.F | $132.6 144.95 USD |
-2.36
|
$1.35B 1.47B USD | $117 127.9 USD | $133.4 145.82 USD | $134.6 147.14 USD | $1.35B 1.47B USD | 23.89 | $5.55 6.07 USD | |
| Ingevity Corporation IGX.F | $35.7 39.02 USD |
+0.06
|
$1.31B 1.44B USD | $73 79.8 USD | $35.7 39.02 USD | $35.7 39.02 USD | $1.31B 1.44B USD | 0 | -$8.49 -9.2 USD | |
| UBE Corporation UBE.F | $13.4 14.65 USD |
-0.74
|
$1.3B 1.42B USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.3B 1.42B USD | 0 | -$0.3 -0.3 USD | |
| Tokuyama Corporation TBT.F | $17.3 18.91 USD |
+1.76
|
$1.28B 1.4B USD | $100 109.31 USD | $17.3 18.91 USD | $17.5 19.13 USD | $1.28B 1.4B USD | 8.96 | $1.93 2.11 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.9 6.45 USD |
-0.84
|
$1.28B 1.39B USD | $1.8K 1.97K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.28B 1.39B USD | 0 | -$1.55 -1.6 USD | |
| Elkem ASA 1DP.F | $1.98 2.17 USD |
-0.2
|
$1.26B 1.38B USD | $54 59.03 USD | $1.94 2.12 USD | $1.98 2.17 USD | $1.26B 1.38B USD | 6.83 | $0.29 0.32 USD | |
| LINTEC Corporation 57T.F | $17.1 18.69 USD |
+0.59
|
$1.13B 1.24B USD | $3 3.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.13B 1.24B USD | 13.25 | $1.29 1.41 USD | |
| Corbion N.V. CSUA.F | $18.78 20.53 USD |
-0.05
|
$1.11B 1.21B USD | $800 874.51 USD | $18.78 20.53 USD | $18.78 20.53 USD | $1.11B 1.21B USD | 24.38 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.2 19.9 USD |
-0.55
|
$1.1B 1.21B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.1B 1.21B USD | 23.63 | $0.77 0.84 USD | |
| Stepan Company 96S.F | $47 51.38 USD |
+0.43
|
$1.07B 1.17B USD | $55 60.12 USD | $47 51.38 USD | $47 51.38 USD | $1.07B 1.17B USD | 22.06 | $2.13 2.33 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
-2.99
|
$1.07B 1.17B USD | $535 584.83 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.07B 1.17B USD | 0 | -$0.01 -0.01 USD | |
| Elementis plc E3E.F | $1.76 1.92 USD |
-1.12
|
$1.05B 1.15B USD | $1 1.09 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.05B 1.15B USD | 0 | -$0.07 -0.07 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Select Water Solutions, Inc. 18RA.F | $8.02 8.76 USD |
+0.82
|
$980.62M 1.07B USD | $85 92.92 USD | $8.02 8.76 USD | $8.02 8.76 USD | $980.62M 1.07B USD | 26.71 | $0.3 0.33 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.45 0.49 USD |
-3.02
|
$945.59M 1.03B USD | $2.02K 2.21K USD | $0.45 0.49 USD | $0.45 0.49 USD | $945.59M 1.03B USD | 0 | -$0.02 -0.02 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
0
|
$906.23M 990.63M USD | $55 60.12 USD | $17.9 19.57 USD | $17.9 19.57 USD | $906.23M 990.63M USD | 8.94 | $2 2.19 USD | |
| Kureha Corporation 0K1.F | $18 19.68 USD |
+0.56
|
$896.76M 980.28M USD | $60 65.59 USD | $18 19.68 USD | $18 19.68 USD | $896.76M 980.28M USD | 20.00 | $0.9 0.98 USD | |
| Ecovyst Inc. PQGA.F | $6.8 7.43 USD |
-1.45
|
$806.13M 881.21M USD | $6 6.56 USD | $6.8 7.43 USD | $7.1 7.76 USD | $806.13M 881.21M USD | 0 | -$0.09 -0.09 USD | |
| Victrex plc 1OY.F | $8.5 9.29 USD |
-0.58
|
$786.61M 859.87M USD | $110 120.24 USD | $8.5 9.29 USD | $8.5 9.29 USD | $786.61M 859.87M USD | 21.25 | $0.4 0.44 USD | |
| REX American Resources Corporation RX3.F | $43 47 USD |
+2.87
|
$730.82M 798.89M USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $730.82M 798.89M USD | 15.30 | $2.81 3.07 USD | |
| Verbio SE VBK.F | $10.44 11.41 USD |
-0.85
|
$665.19M 727.14M USD | $280 306.08 USD | $10.32 11.28 USD | $10.48 11.46 USD | $665.19M 727.14M USD | 0 | -$0.51 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}