Borsa: Shenzhen Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (123)
Shenzhen (123)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (123)
Özel Kimyasallar (123)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.93 2.49 USD |
-2.61
|
$60.4B 8.4B USD | $58.35M 8.11M USD | $17.81 2.48 USD | $18.39 2.56 USD | $60.4B 8.4B USD | 9.10 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.52 3.97 USD |
+1.42
|
$42.13B 5.86B USD | $8.74M 1.21M USD | $27.98 3.89 USD | $28.61 3.98 USD | $42.13B 5.86B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.47 2.29 USD |
+0.12
|
$39.3B 5.46B USD | $4.59M 638.39K USD | $16.36 2.27 USD | $16.63 2.31 USD | $39.3B 5.46B USD | 20.84 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.51 4.38 USD |
-0.38
|
$33.44B 4.65B USD | $9.97M 1.39M USD | $31.05 4.32 USD | $31.68 4.4 USD | $33.44B 4.65B USD | 450.14 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
0
|
$33.3B 4.63B USD | $4.01M 557.56K USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.91 2.35 USD |
+1.02
|
$32.37B 4.5B USD | $6.78M 943.09K USD | $16.66 2.32 USD | $16.99 2.36 USD | $32.37B 4.5B USD | 62.62 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.46 4.37 USD |
-0.51
|
$29.48B 4.1B USD | $2.19M 305.13K USD | $31.32 4.35 USD | $32.09 4.46 USD | $29.48B 4.1B USD | 20.83 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.33 3.66 USD |
+9.98
|
$27.63B 3.84B USD | $15.78M 2.19M USD | $24.13 3.36 USD | $26.33 3.66 USD | $27.63B 3.84B USD | 38.15 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.32 4.08 USD |
-1.81
|
$27.51B 3.83B USD | $12.86M 1.79M USD | $28.96 4.03 USD | $29.93 4.16 USD | $27.51B 3.83B USD | 65.15 | $0.45 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.13 1.55 USD |
-0.62
|
$26.59B 3.7B USD | $10.56M 1.47M USD | $11.09 1.54 USD | $11.23 1.56 USD | $26.59B 3.7B USD | 278.25 | $0.04 0.005 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.79 6.78 USD |
+1.62
|
$25.48B 3.54B USD | $2.34M 325.1K USD | $47.68 6.63 USD | $49.02 6.82 USD | $25.48B 3.54B USD | 71.75 | $0.68 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.49 4.38 USD |
+3.82
|
$23.74B 3.3B USD | $5.15M 715.61K USD | $30.6 4.25 USD | $31.56 4.39 USD | $23.74B 3.3B USD | 26.02 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.62 4.26 USD |
-0.23
|
$23.27B 3.24B USD | $5.45M 758.47K USD | $30.47 4.24 USD | $31.5 4.38 USD | $23.27B 3.24B USD | 25.94 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.79 5.39 USD |
+0.99
|
$22.34B 3.11B USD | $7.89M 1.1M USD | $38.02 5.29 USD | $39.1 5.44 USD | $22.34B 3.11B USD | 76.05 | $0.51 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+2.9
|
$22.11B 3.07B USD | $9.84M 1.37M USD | $5.83 0.81 USD | $6.03 0.84 USD | $22.11B 3.07B USD | 86.14 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.71 1.49 USD |
-1.2
|
$20.46B 2.84B USD | $10.95M 1.52M USD | $10.7 1.49 USD | $10.87 1.51 USD | $20.46B 2.84B USD | 10.92 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.03 8.49 USD |
+1.36
|
$17.81B 2.48B USD | $2.54M 353.52K USD | $59.1 8.22 USD | $61.37 8.53 USD | $17.81B 2.48B USD | 23.03 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.89 2.35 USD |
+1.75
|
$16.84B 2.34B USD | $5.94M 825.8K USD | $16.52 2.3 USD | $16.94 2.36 USD | $16.84B 2.34B USD | 27.24 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.16 0.72 USD |
+0.39
|
$14.39B 2B USD | $6.46M 897.89K USD | $5.12 0.71 USD | $5.21 0.72 USD | $14.39B 2B USD | 103.20 | $0.05 0.006 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.43 0.76 USD |
-1.09
|
$14.38B 2B USD | $17.3M 2.41M USD | $5.35 0.74 USD | $5.58 0.78 USD | $14.38B 2B USD | 15.97 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.89 2.35 USD |
+1.32
|
$14.28B 1.99B USD | $7.39M 1.03M USD | $16.53 2.3 USD | $17 2.36 USD | $14.28B 1.99B USD | 17.59 | $0.96 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.4 1.59 USD |
+0.62
|
$13.14B 1.83B USD | $5.24M 728.36K USD | $11.3 1.57 USD | $11.48 1.6 USD | $13.14B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.54 0.63 USD |
0
|
$12.91B 1.79B USD | $4.7M 653.94K USD | $4.51 0.63 USD | $4.56 0.63 USD | $12.91B 1.79B USD | 454.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.4 5.62 USD |
-0.02
|
$12.31B 1.71B USD | $1.74M 242.09K USD | $39.91 5.55 USD | $40.66 5.65 USD | $12.31B 1.71B USD | 98.53 | $0.41 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.22 5.59 USD |
0
|
$11.6B 1.61B USD | $1.13M 157.54K USD | $39.92 5.55 USD | $40.55 5.64 USD | $11.6B 1.61B USD | 30.01 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.71 1.91 USD |
+1.26
|
$10.72B 1.49B USD | $9.96M 1.38M USD | $13.48 1.87 USD | $13.78 1.92 USD | $10.72B 1.49B USD | 44.22 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.14 0.99 USD |
+1.56
|
$10.61B 1.48B USD | $3.31M 460.18K USD | $6.99 0.97 USD | $7.21 1 USD | $10.61B 1.48B USD | 0 | -$0.35 -0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.5 0.76 USD |
+0.55
|
$10.23B 1.42B USD | $5.38M 747.36K USD | $5.46 0.76 USD | $5.53 0.77 USD | $10.23B 1.42B USD | 275.00 | $0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.95 1.52 USD |
-1.62
|
$10.08B 1.4B USD | $3.16M 439.32K USD | $10.94 1.52 USD | $11.15 1.55 USD | $10.08B 1.4B USD | 18.55 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.02 2.23 USD |
+2.3
|
$9.87B 1.37B USD | $1.05M 146.45K USD | $15.62 2.17 USD | $16.1 2.24 USD | $9.87B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $17.68 2.46 USD |
-0.11
|
$9.37B 1.3B USD | $18.73M 2.6M USD | $17.41 2.42 USD | $17.85 2.48 USD | $9.37B 1.3B USD | 29.96 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.44 1.17 USD |
+1.44
|
$8.94B 1.24B USD | $12.77M 1.78M USD | $8.3 1.15 USD | $8.52 1.18 USD | $8.94B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
+1.81
|
$8.8B 1.22B USD | $3.34M 464.22K USD | $7.16 1 USD | $7.38 1.03 USD | $8.8B 1.22B USD | 183.25 | $0.04 0.005 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.71 4.13 USD |
+3.34
|
$8.2B 1.14B USD | $12.13M 1.69M USD | $29.13 4.05 USD | $30.8 4.28 USD | $8.2B 1.14B USD | 52.12 | $0.57 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.15 1.55 USD |
-1.24
|
$8.2B 1.14B USD | $16.08M 2.24M USD | $11.06 1.54 USD | $11.38 1.58 USD | $8.2B 1.14B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.87 0.96 USD |
+2.69
|
$7.72B 1.07B USD | $14.03M 1.95M USD | $6.68 0.93 USD | $6.94 0.96 USD | $7.72B 1.07B USD | 85.87 | $0.08 0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.89 2.49 USD |
+1.3
|
$7.71B 1.07B USD | $2.51M 348.35K USD | $17.34 2.41 USD | $18.09 2.52 USD | $7.71B 1.07B USD | 38.06 | $0.47 0.07 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.93 1.24 USD |
+1.59
|
$7.55B 1.05B USD | $29.15M 4.05M USD | $8.48 1.18 USD | $9.05 1.26 USD | $7.55B 1.05B USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.72 2.6 USD |
+7.03
|
$7.36B 1.02B USD | $21.11M 2.93M USD | $17.51 2.43 USD | $18.83 2.62 USD | $7.36B 1.02B USD | 27.52 | $0.68 0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.53 2.16 USD |
+2.04
|
$7.32B 1.02B USD | $6.63M 921.83K USD | $15.2 2.11 USD | $15.87 2.21 USD | $7.32B 1.02B USD | 45.67 | $0.34 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.95 2.36 USD |
+1.32
|
$7.25B 1.01B USD | $1.08M 150.35K USD | $16.7 2.32 USD | $17.05 2.37 USD | $7.25B 1.01B USD | 84.75 | $0.2 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.95 2.08 USD |
+2.96
|
$7.25B 1.01B USD | $4.37M 607.91K USD | $14.5 2.02 USD | $15.09 2.1 USD | $7.25B 1.01B USD | 23.35 | $0.64 0.09 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.21 2.11 USD |
+0.8
|
$7.07B 983.45M USD | $3.89M 540.67K USD | $15.02 2.09 USD | $15.33 2.13 USD | $7.07B 983.45M USD | 0 | -$0.46 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.03 3.62 USD |
+0.15
|
$7.06B 981.73M USD | $1.9M 264.52K USD | $25.7 3.57 USD | $26.43 3.67 USD | $7.06B 981.73M USD | 10.45 | $2.49 0.35 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.9 0.4 USD |
+2.47
|
$6.81B 947.47M USD | $18.03M 2.51M USD | $2.83 0.39 USD | $2.93 0.41 USD | $6.81B 947.47M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.76 2.05 USD |
+0.41
|
$6.69B 930.3M USD | $3.26M 453.72K USD | $14.54 2.02 USD | $14.95 2.08 USD | $6.69B 930.3M USD | 147.59 | $0.1 0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.24 3.93 USD |
+2.65
|
$6.48B 901.62M USD | $2.15M 298.92K USD | $27.38 3.81 USD | $28.45 3.96 USD | $6.48B 901.62M USD | 15.18 | $1.86 0.26 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $19.43 2.7 USD |
+10.02
|
$6.32B 879.29M USD | $37.21M 5.17M USD | $18.18 2.53 USD | $19.43 2.7 USD | $6.32B 879.29M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.09 1.12 USD |
+1.76
|
$6.14B 853.24M USD | $13.98M 1.94M USD | $7.88 1.1 USD | $8.18 1.14 USD | $6.14B 853.24M USD | 809.00 | $0.01 0.001 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.58 1.19 USD |
+2.14
|
$6.1B 848.48M USD | $8.19M 1.14M USD | $8.31 1.16 USD | $8.59 1.19 USD | $6.1B 848.48M USD | 286.00 | $0.03 0.004 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.19 0.72 USD |
+1.37
|
$5.99B 833.03M USD | $19.6M 2.73M USD | $5.05 0.7 USD | $5.22 0.73 USD | $5.99B 833.03M USD | 0 | -$0.02 -0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.56 0.91 USD |
+2.02
|
$5.98B 831.25M USD | $23.8M 3.31M USD | $6.21 0.86 USD | $6.57 0.91 USD | $5.98B 831.25M USD | 59.63 | $0.11 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.5 0.63 USD |
+1.12
|
$5.86B 814.44M USD | $24.53M 3.41M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.86B 814.44M USD | 0 | -$0.35 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.3 1.99 USD |
+2.73
|
$5.81B 807.34M USD | $20.37M 2.83M USD | $13.72 1.91 USD | $14.69 2.04 USD | $5.81B 807.34M USD | 42.05 | $0.34 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.77 1.5 USD |
+2.18
|
$5.78B 803.11M USD | $6.61M 919.23K USD | $10.42 1.45 USD | $10.86 1.51 USD | $5.78B 803.11M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.89 0.68 USD |
+0.82
|
$5.68B 790.21M USD | $15.72M 2.19M USD | $4.83 0.67 USD | $4.93 0.69 USD | $5.68B 790.21M USD | 13.97 | $0.35 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.16 0.86 USD |
+1.32
|
$5.52B 767.41M USD | $28.05M 3.9M USD | $5.95 0.83 USD | $6.2 0.86 USD | $5.52B 767.41M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.69 0.79 USD |
+1.97
|
$5.41B 752.42M USD | $19.57M 2.72M USD | $5.53 0.77 USD | $5.75 0.8 USD | $5.41B 752.42M USD | 142.25 | $0.04 0.005 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.25 2.82 USD |
+7.31
|
$5.33B 741.08M USD | $40.03M 5.57M USD | $18.66 2.59 USD | $20.76 2.89 USD | $5.33B 741.08M USD | 144.64 | $0.14 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.58 2.03 USD |
+1.46
|
$5.31B 738.35M USD | $2.12M 295.46K USD | $14.3 1.99 USD | $14.63 2.03 USD | $5.31B 738.35M USD | 20.82 | $0.7 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $38.39 5.34 USD |
+4.24
|
$5.29B 735.71M USD | $2.23M 309.87K USD | $36.82 5.12 USD | $38.6 5.37 USD | $5.29B 735.71M USD | 49.85 | $0.77 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.37 1.16 USD |
+1.82
|
$5.23B 726.9M USD | $3.83M 532.76K USD | $8.15 1.13 USD | $8.39 1.17 USD | $5.23B 726.9M USD | 29.89 | $0.28 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.83 3.59 USD |
+0.9
|
$5.17B 718.3M USD | $1.03M 143.1K USD | $25.58 3.56 USD | $26.27 3.65 USD | $5.17B 718.3M USD | 34.43 | $0.75 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.82 0.67 USD |
-1.03
|
$5.13B 712.88M USD | $122.09M 16.98M USD | $4.57 0.64 USD | $4.85 0.67 USD | $5.13B 712.88M USD | 60.25 | $0.08 0.01 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.38 2.14 USD |
+1.59
|
$5.06B 703.87M USD | $6.19M 861.1K USD | $15.01 2.09 USD | $15.52 2.16 USD | $5.06B 703.87M USD | 34.95 | $0.44 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.47 1.18 USD |
+2.54
|
$4.74B 658.84M USD | $13.75M 1.91M USD | $8.18 1.14 USD | $8.54 1.19 USD | $4.74B 658.84M USD | 44.57 | $0.19 0.03 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.83 1.51 USD |
+2.17
|
$4.66B 647.51M USD | $4.68M 650.22K USD | $10.58 1.47 USD | $10.85 1.51 USD | $4.66B 647.51M USD | 25.78 | $0.42 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.65 2.18 USD |
+1.03
|
$4.63B 644.13M USD | $1.48M 206.26K USD | $15.33 2.13 USD | $15.71 2.18 USD | $4.63B 644.13M USD | 36.39 | $0.43 0.06 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.3 1.85 USD |
+1.84
|
$4.62B 642.83M USD | $7.63M 1.06M USD | $13.06 1.82 USD | $13.42 1.87 USD | $4.62B 642.83M USD | 31.66 | $0.42 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $24.99 3.47 USD |
+2.17
|
$4.45B 618.14M USD | $2.88M 400.93K USD | $24.22 3.37 USD | $25.45 3.54 USD | $4.45B 618.14M USD | 39.04 | $0.64 0.09 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.82 1.09 USD |
+5.11
|
$4.4B 611.71M USD | $17.77M 2.47M USD | $7.41 1.03 USD | $8.36 1.16 USD | $4.4B 611.71M USD | 391.00 | $0.02 0.002 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.48 2.99 USD |
+1.8
|
$4.35B 604.37M USD | $1.67M 232.65K USD | $20.96 2.91 USD | $21.5 2.99 USD | $4.35B 604.37M USD | 15.79 | $1.36 0.19 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $20.22 2.81 USD |
+0.75
|
$4.34B 603.44M USD | $2.14M 297.55K USD | $19.96 2.78 USD | $20.73 2.88 USD | $4.34B 603.44M USD | 80.87 | $0.25 0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.23 1.01 USD |
+1.12
|
$4.3B 597.39M USD | $5.62M 781.22K USD | $7.11 0.99 USD | $7.26 1.01 USD | $4.3B 597.39M USD | 48.19 | $0.15 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $24.53 3.41 USD |
-0.85
|
$4.22B 586.48M USD | $2.27M 315.57K USD | $24.46 3.4 USD | $25.02 3.48 USD | $4.22B 586.48M USD | 0 | -$2.26 -0.3 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.76 1.22 USD |
+2.94
|
$4.2B 584.09M USD | $21.45M 2.98M USD | $8.5 1.18 USD | $8.91 1.24 USD | $4.2B 584.09M USD | 62.57 | $0.14 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.15 0.86 USD |
+2.16
|
$4.18B 581.56M USD | $4.74M 659.23K USD | $6 0.83 USD | $6.18 0.86 USD | $4.18B 581.56M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.72 0.8 USD |
+0.7
|
$4.12B 572.64M USD | $4.19M 582.83K USD | $5.62 0.78 USD | $5.77 0.8 USD | $4.12B 572.64M USD | 71.50 | $0.08 0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.75 1.77 USD |
+1.59
|
$4.11B 571.64M USD | $2.3M 319.15K USD | $12.5 1.74 USD | $12.82 1.78 USD | $4.11B 571.64M USD | 318.75 | $0.04 0.005 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.1 1.13 USD |
+3.45
|
$4.04B 562.4M USD | $9.75M 1.36M USD | $7.81 1.09 USD | $8.2 1.14 USD | $4.04B 562.4M USD | 25.31 | $0.32 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $25.49 3.54 USD |
+4.6
|
$4.04B 562.21M USD | $4.22M 586.23K USD | $24.13 3.36 USD | $25.56 3.55 USD | $4.04B 562.21M USD | 33.10 | $0.77 0.11 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.22 1.28 USD |
+0.77
|
$3.97B 552.5M USD | $9.3M 1.29M USD | $9.02 1.25 USD | $9.24 1.28 USD | $3.97B 552.5M USD | 31.79 | $0.29 0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.88 1.93 USD |
+1.24
|
$3.9B 542.44M USD | $7.26M 1.01M USD | $13.51 1.88 USD | $13.91 1.93 USD | $3.9B 542.44M USD | 40.82 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.14 1.55 USD |
+0.63
|
$3.88B 539.24M USD | $2.87M 398.54K USD | $10.93 1.52 USD | $11.21 1.56 USD | $3.88B 539.24M USD | 18.56 | $0.6 0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.94 1.1 USD |
+4.2
|
$3.84B 534.21M USD | $9.56M 1.33M USD | $7.66 1.07 USD | $7.98 1.11 USD | $3.84B 534.21M USD | 88.22 | $0.09 0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.47 5.07 USD |
+2.16
|
$3.65B 507.09M USD | $1.3M 181.09K USD | $35.69 4.96 USD | $36.66 5.1 USD | $3.65B 507.09M USD | 29.41 | $1.24 0.17 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.47 0.62 USD |
+0.45
|
$3.52B 489.76M USD | $11.92M 1.66M USD | $4.42 0.61 USD | $4.54 0.63 USD | $3.52B 489.76M USD | 49.66 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.54 1.47 USD |
+2.13
|
$3.5B 486.36M USD | $4.27M 593.87K USD | $10.27 1.43 USD | $10.55 1.47 USD | $3.5B 486.36M USD | 50.19 | $0.21 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.06 0.7 USD |
-0.39
|
$3.47B 483.05M USD | $3.49M 485.23K USD | $5.04 0.7 USD | $5.12 0.71 USD | $3.47B 483.05M USD | 0 | -$0.09 -0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.81 3.03 USD |
+7.28
|
$3.42B 475.54M USD | $13.74M 1.91M USD | $20.28 2.82 USD | $22.3 3.1 USD | $3.42B 475.54M USD | 80.77 | $0.27 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.74 2.33 USD |
+1.89
|
$3.35B 466.44M USD | $3.2M 444.92K USD | $16.23 2.26 USD | $16.8 2.34 USD | $3.35B 466.44M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.32 1.16 USD |
+1.46
|
$3.33B 462.75M USD | $2.57M 356.76K USD | $8.16 1.13 USD | $8.37 1.16 USD | $3.33B 462.75M USD | 832.00 | $0.01 0.001 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.23 2.26 USD |
+3.84
|
$3.25B 451.33M USD | $2.67M 371.79K USD | $15.6 2.17 USD | $16.86 2.34 USD | $3.25B 451.33M USD | 0 | -$0.3 -0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.73 0.94 USD |
+3.7
|
$3.16B 438.71M USD | $14.35M 1.99M USD | $6.43 0.89 USD | $6.76 0.94 USD | $3.16B 438.71M USD | 0 | -$0.02 -0.002 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.22 0.86 USD |
-0.48
|
$3.13B 435.28M USD | $4.57M 635.16K USD | $6.18 0.86 USD | $6.27 0.87 USD | $3.13B 435.28M USD | 24.87 | $0.25 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22 3.06 USD |
+9.56
|
$3.04B 423.23M USD | $6.65M 924.85K USD | $20.11 2.8 USD | $22.2 3.09 USD | $3.04B 423.23M USD | 81.48 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.97 1.39 USD |
+5.61
|
$3.02B 420.59M USD | $6.31M 877.23K USD | $9.43 1.31 USD | $9.97 1.39 USD | $3.02B 420.59M USD | 0 | -$0.82 -0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $6.86 0.95 USD |
+9.94
|
$2.97B 413.58M USD | $11.3M 1.57M USD | $5.26 0.73 USD | $6.24 0.87 USD | $2.97B 413.58M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $23.09 3.21 USD |
+0.22
|
$2.92B 405.91M USD | $3.96M 550.29K USD | $22.4 3.11 USD | $24 3.34 USD | $2.92B 405.91M USD | 121.52 | $0.19 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.49 3.41 USD |
+1.2
|
$2.92B 405.32M USD | $1.15M 160.33K USD | $24.1 3.35 USD | $24.67 3.43 USD | $2.92B 405.32M USD | 90.70 | $0.27 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}