Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$243.52B
Toplam hacim
BTC 60.53%     ETH 7.27%
Baskınlığı

Borsa: Shenzhen Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Özel Kimyasallar (123)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $19.6 2.73 USD
-10.01
$66.03B 9.18B USD $13.35M 1.86M USD $21.16 2.94 USD $22.32 3.1 USD $66.03B 9.18B USD 10.88 $1.8 0.25 USD
Tianqi Lithium Corporation  002466.SZ $27.23 3.79 USD
-10.01
$40.22B 5.59B USD $24.04M 3.34M USD $27.23 3.79 USD $28.77 4 USD $40.22B 5.59B USD 0 -$4.82 -0.6 USD
LB Group Co., Ltd.  002601.SZ $16.48 2.29 USD
-5.99
$39.33B 5.47B USD $32.7M 4.55M USD $15.89 2.21 USD $16.75 2.33 USD $39.33B 5.47B USD 10.70 $1.54 0.21 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.98 4.59 USD
+1.1
$35B 4.87B USD $96.02M 13.35M USD $31.5 4.38 USD $35.8 4.98 USD $35B 4.87B USD 0 -$0.09 -0.01 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.76 0.94 USD
-9.99
$33.55B 4.66B USD $34.17M 4.75M USD $6.76 0.94 USD $7.23 1.01 USD $33.55B 4.66B USD 15.02 $0.45 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.72 2.32 USD
-10.01
$32.01B 4.45B USD $26.12M 3.63M USD $16.72 2.32 USD $17.51 2.43 USD $32.01B 4.45B USD 69.66 $0.24 0.03 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $30.5 4.24 USD
-13.3
$28.58B 3.97B USD $13.79M 1.92M USD $29.8 4.14 USD $33.45 4.65 USD $28.58B 3.97B USD 15.25 $2 0.28 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.18 1.55 USD
-7.98
$26.71B 3.71B USD $48.02M 6.68M USD $10.94 1.52 USD $11.74 1.63 USD $26.71B 3.71B USD 279.50 $0.04 0.005 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.03 3.34 USD
-7.68
$25.22B 3.51B USD $14.04M 1.95M USD $23.43 3.26 USD $25.5 3.55 USD $25.22B 3.51B USD 34.82 $0.69 0.1 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $25.96 3.61 USD
-7.12
$24.36B 3.39B USD $34.1M 4.74M USD $24.48 3.4 USD $27.88 3.88 USD $24.36B 3.39B USD 57.68 $0.45 0.06 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $46 6.4 USD
-1.96
$24.02B 3.34B USD $12.6M 1.75M USD $42.22 5.87 USD $47.39 6.59 USD $24.02B 3.34B USD 64.78 $0.71 0.1 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.75 0.8 USD
-4.64
$21.08B 2.93B USD $38.53M 5.36M USD $5.45 0.76 USD $5.85 0.81 USD $21.08B 2.93B USD 41.07 $0.14 0.02 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $27.89 3.88 USD
-14.97
$21.03B 2.92B USD $18.66M 2.59M USD $26.88 3.74 USD $31.15 4.33 USD $21.03B 2.92B USD 23.04 $1.21 0.17 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.92 1.52 USD
-9.98
$20.86B 2.9B USD $33.85M 4.71M USD $10.92 1.52 USD $11.57 1.61 USD $20.86B 2.9B USD 11.03 $0.99 0.14 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $27.11 3.77 USD
-6.9
$20.6B 2.86B USD $13.02M 1.81M USD $26.32 3.66 USD $28.66 3.98 USD $20.6B 2.86B USD 22.97 $1.18 0.16 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $35.06 4.87 USD
-6.21
$20.19B 2.81B USD $48.09M 6.69M USD $33.39 4.64 USD $38.33 5.33 USD $20.19B 2.81B USD 71.55 $0.49 0.07 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.19 2.25 USD
-9.1
$16.14B 2.24B USD $26.78M 3.72M USD $15.71 2.18 USD $17.08 2.37 USD $16.14B 2.24B USD 26.54 $0.61 0.08 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $18.68 2.6 USD
-9.63
$15.79B 2.2B USD $47.53M 6.61M USD $17.68 2.46 USD $20.3 2.82 USD $15.79B 2.2B USD 19.87 $0.94 0.13 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $54.1 7.52 USD
+0.54
$15.79B 2.19B USD $7.41M 1.03M USD $51.9 7.22 USD $56.1 7.8 USD $15.79B 2.19B USD 21.55 $2.51 0.35 USD
Transfar Zhilian Co., Ltd.  002010.SZ $4.88 0.68 USD
-9.96
$13.61B 1.89B USD $56.76M 7.89M USD $4.88 0.68 USD $5.2 0.72 USD $13.61B 1.89B USD 40.66 $0.12 0.02 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.1 0.71 USD
-10.05
$13.51B 1.88B USD $34.74M 4.83M USD $5.1 0.71 USD $5.43 0.76 USD $13.51B 1.88B USD 16.45 $0.31 0.04 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.76 1.5 USD
-9.96
$12.4B 1.72B USD $22.54M 3.13M USD $10.76 1.5 USD $11.43 1.59 USD $12.4B 1.72B USD 0 -$0.53 -0.07 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.36 0.61 USD
-9.92
$12.39B 1.72B USD $25.93M 3.6M USD $4.36 0.61 USD $4.67 0.65 USD $12.39B 1.72B USD 0 -$0.13 -0.01 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $38.21 5.31 USD
-12.6
$11.64B 1.62B USD $13.81M 1.92M USD $36.64 5.09 USD $43.6 6.06 USD $11.64B 1.62B USD 103.27 $0.37 0.05 USD
POCO Holding Co., Ltd.  300811.SZ $38.3 5.33 USD
-16.27
$11.03B 1.53B USD $9.42M 1.31M USD $36.61 5.09 USD $43.6 6.06 USD $11.03B 1.53B USD 30.39 $1.26 0.18 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.4 0.75 USD
-3.23
$10.04B 1.4B USD $58.52M 8.14M USD $5.26 0.73 USD $5.76 0.8 USD $10.04B 1.4B USD 0 -$0.14 -0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.46 1.45 USD
-9.98
$9.63B 1.34B USD $10.59M 1.47M USD $10.46 1.45 USD $11.29 1.57 USD $9.63B 1.34B USD 14.32 $0.73 0.1 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $12.6 1.75 USD
-17.59
$9.61B 1.34B USD $62.05M 8.63M USD $12.25 1.7 USD $14.13 1.96 USD $9.61B 1.34B USD 50.39 $0.25 0.03 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $6.28 0.87 USD
-14.21
$9.33B 1.3B USD $13.17M 1.83M USD $6.11 0.85 USD $7.07 0.98 USD $9.33B 1.3B USD 0 -$0.21 -0.02 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $14.66 2.04 USD
-11.15
$9.03B 1.26B USD $5.11M 710.86K USD $14.16 1.97 USD $16.19 2.25 USD $9.03B 1.26B USD 0 -$0.48 -0.06 USD
PhiChem Corporation  300398.SZ $17 2.36 USD
-9.09
$9.01B 1.25B USD $69.78M 9.7M USD $15.63 2.17 USD $18.65 2.59 USD $9.01B 1.25B USD 85.00 $0.2 0.03 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $6.74 0.94 USD
-17.9
$8.09B 1.12B USD $20.67M 2.87M USD $6.65 0.92 USD $7.93 1.1 USD $8.09B 1.12B USD 84.25 $0.08 0.01 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.71 1.49 USD
-10
$7.88B 1.1B USD $9.28M 1.29M USD $10.71 1.49 USD $11.2 1.56 USD $7.88B 1.1B USD 0 -$0.05 -0.006 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $17.69 2.46 USD
-9.97
$7.62B 1.06B USD $4.87M 676.61K USD $17.69 2.46 USD $18.65 2.59 USD $7.62B 1.06B USD 29.48 $0.6 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $7.08 0.98 USD
-13.87
$7.5B 1.04B USD $51.09M 7.1M USD $6.76 0.94 USD $7.97 1.11 USD $7.5B 1.04B USD 0 -$0.01 -0.001 USD
Miracll Chemicals Co.,Ltd  300848.SZ $16.7 2.32 USD
-14.36
$7.15B 993.57M USD $9.12M 1.27M USD $16.01 2.23 USD $18.99 2.64 USD $7.15B 993.57M USD 104.37 $0.16 0.02 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $6.27 0.87 USD
-10.04
$7.05B 979.91M USD $10.5M 1.46M USD $6.27 0.87 USD $6.81 0.95 USD $7.05B 979.91M USD 78.37 $0.08 0.01 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $14.42 2.01 USD
-9.99
$6.71B 932.37M USD $7.78M 1.08M USD $14.42 2.01 USD $15 2.09 USD $6.71B 932.37M USD 0 -$0.36 -0.05 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $13.7 1.9 USD
-17.32
$6.64B 923.3M USD $25.88M 3.6M USD $13.3 1.85 USD $15.76 2.19 USD $6.64B 923.3M USD 17.34 $0.79 0.11 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $14.07 1.96 USD
-9.98
$6.4B 890.14M USD $6.51M 904.87K USD $14.07 1.96 USD $14.34 1.99 USD $6.4B 890.14M USD 43.96 $0.32 0.04 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $23.09 3.21 USD
-10.02
$6.37B 886.1M USD $8.49M 1.18M USD $23.09 3.21 USD $25.13 3.49 USD $6.37B 886.1M USD 51.31 $0.45 0.06 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $23.29 3.24 USD
-6.84
$6.32B 878.39M USD $11.8M 1.64M USD $22.5 3.13 USD $23.97 3.33 USD $6.32B 878.39M USD 11.58 $2.01 0.28 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $13.8 1.92 USD
-17.86
$6.26B 869.79M USD $17.2M 2.39M USD $13.44 1.87 USD $15.49 2.15 USD $6.26B 869.79M USD 276.00 $0.05 0.006 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $2.65 0.37 USD
-16.14
$6.23B 865.79M USD $51.27M 7.13M USD $2.53 0.35 USD $3.02 0.42 USD $6.23B 865.79M USD 0 -$0.18 -0.02 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $15.22 2.12 USD
-13.96
$5.98B 831.93M USD $18.77M 2.61M USD $14.73 2.05 USD $16.85 2.34 USD $5.98B 831.93M USD 24.95 $0.61 0.08 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $4.95 0.69 USD
-15.38
$5.71B 794.51M USD $134.33M 18.68M USD $4.73 0.66 USD $5.54 0.77 USD $5.71B 794.51M USD 165.00 $0.03 0.004 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $6.26 0.87 USD
-10.06
$5.7B 793.23M USD $24.23M 3.37M USD $6.26 0.87 USD $6.71 0.93 USD $5.7B 793.23M USD 0 -$0.38 -0.05 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $10.62 1.48 USD
-14.22
$5.7B 791.92M USD $38.92M 5.41M USD $10.13 1.41 USD $11.99 1.67 USD $5.7B 791.92M USD 0 -$0.1 -0.01 USD
Rianlon Corporation  300596.SZ $24.69 3.43 USD
-16.64
$5.67B 788.28M USD $8.47M 1.18M USD $24.16 3.36 USD $28.1 3.91 USD $5.67B 788.28M USD 14.43 $1.71 0.24 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $5.94 0.83 USD
-10
$5.65B 785.48M USD $52.08M 7.24M USD $5.94 0.83 USD $6.18 0.86 USD $5.65B 785.48M USD 198.00 $0.03 0.004 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $7.42 1.03 USD
-19.96
$5.63B 782.57M USD $44.94M 6.25M USD $7.42 1.03 USD $8.65 1.2 USD $5.63B 782.57M USD 742.00 $0.01 0.001 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $6.62 0.92 USD
-9.93
$5.59B 777.76M USD $25.1M 3.49M USD $6.62 0.92 USD $7.13 0.99 USD $5.59B 777.76M USD 0 -$0.34 -0.04 USD
Anshan Hifichem Co., Ltd.  300758.SZ $13.25 1.84 USD
-3.92
$5.38B 748.06M USD $46.81M 6.51M USD $12.66 1.76 USD $14.2 1.97 USD $5.38B 748.06M USD 38.97 $0.34 0.05 USD
Malion New Materials Co., Ltd.  300586.SZ $7.41 1.03 USD
-15.7
$5.27B 732.78M USD $31.04M 4.32M USD $7.18 1 USD $8.28 1.15 USD $5.27B 732.78M USD 105.85 $0.07 0.009 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.04 0.56 USD
-10.02
$5.26B 731.18M USD $25.25M 3.51M USD $4.04 0.56 USD $4.31 0.6 USD $5.26B 731.18M USD 0 -$0.06 -0.008 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.35 0.6 USD
-9.94
$5.06B 702.95M USD $49.19M 6.84M USD $4.35 0.6 USD $4.64 0.65 USD $5.06B 702.95M USD 12.42 $0.35 0.05 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $7.97 1.11 USD
-10.05
$4.98B 692.17M USD $9.72M 1.35M USD $7.97 1.11 USD $8.4 1.17 USD $4.98B 692.17M USD 29.51 $0.27 0.04 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ $13.15 1.83 USD
-15.6
$4.79B 665.93M USD $16.69M 2.32M USD $12.73 1.77 USD $14.68 2.04 USD $4.79B 665.93M USD 17.53 $0.75 0.1 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $5.34 0.74 USD
-9.95
$4.78B 665.25M USD $89.45M 12.44M USD $5.34 0.74 USD $5.9 0.82 USD $4.78B 665.25M USD 0 -$0.08 -0.01 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ $16.58 2.31 USD
-9.99
$4.36B 606.77M USD $6.6M 917.98K USD $16.58 2.31 USD $17.29 2.4 USD $4.36B 606.77M USD 331.60 $0.05 0.006 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ $13.13 1.83 USD
-19
$4.32B 600.9M USD $22.33M 3.1M USD $12.97 1.8 USD $15.34 2.13 USD $4.32B 600.9M USD 29.84 $0.44 0.06 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ $7.69 1.07 USD
-14.93
$4.3B 598.17M USD $34.18M 4.75M USD $7.43 1.03 USD $8.58 1.19 USD $4.3B 598.17M USD 33.43 $0.23 0.03 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.23 1.01 USD
-9.96
$4.3B 597.39M USD $14.69M 2.04M USD $7.23 1.01 USD $7.55 1.05 USD $4.3B 597.39M USD 48.19 $0.15 0.02 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ $21.47 2.99 USD
-10.02
$4.29B 597.05M USD $2.32M 322.08K USD $21.47 2.99 USD $23.13 3.22 USD $4.29B 597.05M USD 27.88 $0.77 0.11 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.83 0.81 USD
-10.03
$4.2B 583.65M USD $17.44M 2.43M USD $5.83 0.81 USD $6.19 0.86 USD $4.2B 583.65M USD 83.28 $0.07 0.009 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ $9.65 1.34 USD
-3.98
$4.16B 578.27M USD $67.47M 9.38M USD $8.97 1.25 USD $10.59 1.47 USD $4.16B 578.27M USD 30.15 $0.32 0.04 USD
HG Technologies Co., Ltd.  300847.SZ $13.81 1.92 USD
-19.05
$4.09B 568.4M USD $9.24M 1.29M USD $13.65 1.9 USD $16.35 2.27 USD $4.09B 568.4M USD 34.52 $0.4 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $30.24 4.2 USD
-20
$4.08B 567.01M USD $5.97M 829.67K USD $30.24 4.2 USD $35.9 4.99 USD $4.08B 567.01M USD 40.32 $0.75 0.1 USD
Shenzhen King Explorer Science and Technology Corporation  002917.SZ $11.72 1.63 USD
-9.98
$4.07B 566.47M USD $11.52M 1.6M USD $11.72 1.63 USD $12.33 1.71 USD $4.07B 566.47M USD 31.67 $0.37 0.05 USD
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd  003015.SZ $14.16 1.97 USD
-9.98
$3.98B 553.38M USD $12.57M 1.75M USD $14.16 1.97 USD $14.62 2.03 USD $3.98B 553.38M USD 101.14 $0.14 0.02 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $3.69 0.51 USD
-10
$3.93B 545.75M USD $20.17M 2.8M USD $3.69 0.51 USD $3.92 0.55 USD $3.93B 545.75M USD 0 -$0.14 -0.01 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.21 1.56 USD
-9.96
$3.9B 542.63M USD $5.55M 772.04K USD $11.21 1.56 USD $11.97 1.66 USD $3.9B 542.63M USD 20.75 $0.54 0.08 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $18.06 2.51 USD
-17.57
$3.88B 538.98M USD $8.18M 1.14M USD $17.53 2.44 USD $21.4 2.98 USD $3.88B 538.98M USD 47.52 $0.38 0.05 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $11.9 1.65 USD
-13.14
$3.84B 533.53M USD $13.58M 1.89M USD $11.51 1.6 USD $13.1 1.82 USD $3.84B 533.53M USD 170.00 $0.07 0.009 USD
Hebei Jianxin Chemical Co., Ltd.  300107.SZ $6.8 0.95 USD
-20
$3.82B 531.19M USD $17.14M 2.38M USD $6.8 0.95 USD $8 1.11 USD $3.82B 531.19M USD 226.66 $0.03 0.004 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $8.87 1.23 USD
-19.58
$3.81B 530.33M USD $11.82M 1.64M USD $8.82 1.23 USD $10.65 1.48 USD $3.81B 530.33M USD 18.10 $0.49 0.07 USD
Zhejiang Zhongxin Fluoride Materials Co.,Ltd  002915.SZ $11.52 1.6 USD
-10
$3.75B 521.33M USD $6.82M 947.87K USD $11.52 1.6 USD $12.23 1.7 USD $3.75B 521.33M USD 0 -$0.59 -0.08 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $20.94 2.91 USD
-19.98
$3.73B 517.96M USD $7.64M 1.06M USD $20.94 2.91 USD $24.64 3.43 USD $3.73B 517.96M USD 34.32 $0.61 0.08 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $18.36 2.55 USD
-10
$3.72B 516.58M USD $3.09M 429.04K USD $18.36 2.55 USD $18.7 2.6 USD $3.72B 516.58M USD 13.50 $1.36 0.19 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $7.36 1.02 USD
-10.02
$3.68B 511.02M USD $18.25M 2.54M USD $7.36 1.02 USD $7.92 1.1 USD $3.68B 511.02M USD 28.30 $0.26 0.04 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $10.61 1.48 USD
-10.01
$3.52B 489.59M USD $13.97M 1.94M USD $10.61 1.48 USD $11.03 1.53 USD $3.52B 489.59M USD 25.26 $0.42 0.06 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $7.27 1.01 USD
-10.02
$3.52B 489.13M USD $9.59M 1.33M USD $7.27 1.01 USD $7.82 1.09 USD $3.52B 489.13M USD 0 -$1.64 -0.2 USD
Liaoning Oxiranchem,Inc.  300082.SZ $5.1 0.71 USD
-18.79
$3.47B 482.27M USD $18.44M 2.56M USD $5.02 0.7 USD $5.95 0.83 USD $3.47B 482.27M USD 0 -$0.37 -0.05 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.4 0.61 USD
-10.02
$3.47B 482.09M USD $13.72M 1.91M USD $4.4 0.61 USD $4.69 0.65 USD $3.47B 482.09M USD 48.88 $0.09 0.01 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $21.47 2.99 USD
-20.01
$3.41B 473.53M USD $7M 973.92K USD $21.47 2.99 USD $23.98 3.33 USD $3.41B 473.53M USD 29.41 $0.73 0.1 USD
Guangdong Silver Age Sci & Tech Co.,Ltd.  300221.SZ $7.09 0.99 USD
-19.43
$3.4B 472.74M USD $63.92M 8.89M USD $7.04 0.98 USD $8.2 1.14 USD $3.4B 472.74M USD 64.45 $0.11 0.02 USD
Sunlour Pigment Co.,Ltd  301036.SZ $33.02 4.59 USD
-15.72
$3.3B 459.12M USD $5.79M 805.28K USD $31.7 4.41 USD $37.5 5.21 USD $3.3B 459.12M USD 27.06 $1.22 0.17 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.59 0.64 USD
-10
$3.15B 438.18M USD $16.96M 2.36M USD $4.59 0.64 USD $4.88 0.68 USD $3.15B 438.18M USD 0 -$0.1 -0.01 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $18.23 2.53 USD
-20.01
$3.13B 435.85M USD $5.63M 782.93K USD $18.23 2.53 USD $21.48 2.99 USD $3.13B 435.85M USD 0 -$1.36 -0.1 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $15.21 2.11 USD
-16.2
$3.05B 423.81M USD $15.32M 2.13M USD $14.75 2.05 USD $17.34 2.41 USD $3.05B 423.81M USD 507.00 $0.03 0.004 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $6.19 0.86 USD
-20.03
$2.9B 403.5M USD $39.65M 5.51M USD $6.19 0.86 USD $7.19 1 USD $2.9B 403.5M USD 0 -$0.01 -0.001 USD
Shanghai Kinlita Chemical Co., Ltd.  300225.SZ $6.09 0.85 USD
-17.37
$2.9B 402.58M USD $26.94M 3.75M USD $6.02 0.84 USD $7 0.97 USD $2.9B 402.58M USD 101.50 $0.06 0.008 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $7.19 1 USD
-20.02
$2.88B 399.9M USD $15.34M 2.13M USD $7.19 1 USD $8.59 1.19 USD $2.88B 399.9M USD 102.71 $0.07 0.009 USD
Longxing Technology Group Co., Ltd.  002442.SZ $5.66 0.79 USD
-10.02
$2.85B 396.09M USD $11.82M 1.64M USD $5.66 0.79 USD $5.92 0.82 USD $2.85B 396.09M USD 22.64 $0.25 0.03 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $23.23 3.23 USD
-19.65
$2.77B 384.47M USD $7.19M 999.11K USD $23.13 3.22 USD $27.39 3.81 USD $2.77B 384.47M USD 52.79 $0.44 0.06 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $19.93 2.77 USD
-19.99
$2.76B 383.41M USD $6.27M 872.41K USD $19.93 2.77 USD $24.17 3.36 USD $2.76B 383.41M USD 73.81 $0.27 0.04 USD
Jiangsu Chuanzhiboke Education Technology Co., LTD.  003032.SZ $6.81 0.95 USD
-10.04
$2.74B 381.07M USD $8.92M 1.24M USD $6.81 0.95 USD $7.25 1.01 USD $2.74B 381.07M USD 0 -$0.32 -0.04 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $13.76 1.91 USD
-15.11
$2.64B 367.36M USD $2.18M 302.57K USD $13.23 1.84 USD $15.5 2.16 USD $2.64B 367.36M USD 52.92 $0.26 0.04 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $13.15 1.83 USD
-19.28
$2.63B 365.68M USD $3.16M 438.95K USD $13.03 1.81 USD $15.78 2.19 USD $2.63B 365.68M USD 0 -$0.33 -0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $20.44 2.84 USD
-20
$2.58B 359.33M USD $11.55M 1.61M USD $20.44 2.84 USD $23.55 3.27 USD $2.58B 359.33M USD 107.57 $0.19 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin