Borsa: Shenzhen Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (130)
Shenzhen (130)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (130)
Özel Kimyasallar (130)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.46 2.43 USD |
-0.96
|
$58.82B 8.18B USD | $33.4M 4.64M USD | $17.42 2.42 USD | $17.68 2.46 USD | $58.82B 8.18B USD | 8.86 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.33 4.63 USD |
-0.21
|
$49.23B 6.85B USD | $20.19M 2.81M USD | $33.09 4.6 USD | $33.67 4.68 USD | $49.23B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.6 2.31 USD |
-0.18
|
$39.61B 5.51B USD | $8.82M 1.23M USD | $16.55 2.3 USD | $16.85 2.34 USD | $39.61B 5.51B USD | 21.01 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.12 4.88 USD |
-1.46
|
$37.27B 5.18B USD | $16.14M 2.24M USD | $35.06 4.87 USD | $35.56 4.94 USD | $37.27B 5.18B USD | 501.71 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.44 2.56 USD |
-1.39
|
$35.3B 4.91B USD | $20.63M 2.87M USD | $18.42 2.56 USD | $18.71 2.6 USD | $35.3B 4.91B USD | 68.29 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.73 0.94 USD |
-0.15
|
$33.4B 4.64B USD | $9.7M 1.35M USD | $6.7 0.93 USD | $6.77 0.94 USD | $33.4B 4.64B USD | 16.41 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.21 4.62 USD |
-0.12
|
$31.06B 4.32B USD | $3.82M 530.57K USD | $33.16 4.61 USD | $33.49 4.66 USD | $31.06B 4.32B USD | 21.99 | $1.51 0.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.4 5.2 USD |
+4.15
|
$28.42B 3.95B USD | $28.38M 3.95M USD | $35.71 4.97 USD | $38.2 5.31 USD | $28.42B 3.95B USD | 30.90 | $1.21 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.42 1.59 USD |
-0.52
|
$27.28B 3.79B USD | $22.44M 3.12M USD | $11.35 1.58 USD | $11.47 1.59 USD | $27.28B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.65 7.18 USD |
-1.28
|
$26.98B 3.75B USD | $9.15M 1.27M USD | $51.28 7.13 USD | $53.43 7.43 USD | $26.98B 3.75B USD | 75.95 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.46 3.96 USD |
-2.2
|
$26.85B 3.73B USD | $12M 1.67M USD | $28.41 3.95 USD | $29.38 4.09 USD | $26.85B 3.73B USD | 46.65 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.36 3.53 USD |
+1.64
|
$26.61B 3.7B USD | $11.45M 1.59M USD | $24.85 3.46 USD | $25.44 3.54 USD | $26.61B 3.7B USD | 35.71 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.6 4.67 USD |
-0.15
|
$25.13B 3.49B USD | $4.37M 607.68K USD | $33.38 4.64 USD | $33.77 4.7 USD | $25.13B 3.49B USD | 25.64 | $1.31 0.18 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.14 4.33 USD |
-1.02
|
$21.52B 2.99B USD | $8.9M 1.24M USD | $31.1 4.32 USD | $31.49 4.38 USD | $21.52B 2.99B USD | 74.14 | $0.42 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.87 0.82 USD |
0
|
$21.52B 2.99B USD | $5.92M 823.04K USD | $5.86 0.81 USD | $5.89 0.82 USD | $21.52B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.37 1.44 USD |
0
|
$19.81B 2.75B USD | $7.96M 1.11M USD | $10.35 1.44 USD | $10.39 1.44 USD | $19.81B 2.75B USD | 10.58 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.02 2.51 USD |
-0.99
|
$17.97B 2.5B USD | $19.48M 2.71M USD | $17.88 2.49 USD | $18.27 2.54 USD | $17.97B 2.5B USD | 29.06 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.02 8.21 USD |
+1.78
|
$17.47B 2.43B USD | $974.8K 135.54K USD | $58 8.06 USD | $59.09 8.22 USD | $17.47B 2.43B USD | 22.27 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.6 0.78 USD |
-0.36
|
$15.61B 2.17B USD | $14.03M 1.95M USD | $5.58 0.78 USD | $5.65 0.79 USD | $15.61B 2.17B USD | 93.33 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.61 0.78 USD |
-0.53
|
$14.86B 2.07B USD | $22.32M 3.1M USD | $5.6 0.78 USD | $5.68 0.79 USD | $14.86B 2.07B USD | 16.50 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.92 2.35 USD |
-0.47
|
$14.3B 1.99B USD | $5.77M 801.63K USD | $16.92 2.35 USD | $17.1 2.38 USD | $14.3B 1.99B USD | 17.62 | $0.96 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.05 6.4 USD |
-0.54
|
$13.3B 1.85B USD | $2.79M 388.25K USD | $45.63 6.34 USD | $46.37 6.45 USD | $13.3B 1.85B USD | 34.36 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
-0.64
|
$13.25B 1.84B USD | $7.69M 1.07M USD | $4.66 0.65 USD | $4.71 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.11 5.02 USD |
-1.23
|
$13.23B 1.84B USD | $5.03M 698.69K USD | $35.92 4.99 USD | $36.69 5.1 USD | $13.23B 1.84B USD | 106.20 | $0.34 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.42 1.59 USD |
-1.04
|
$13.16B 1.83B USD | $12.01M 1.67M USD | $11.38 1.58 USD | $11.57 1.61 USD | $13.16B 1.83B USD | 40.78 | $0.28 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.91 2.21 USD |
-0.75
|
$12.45B 1.73B USD | $33.88M 4.71M USD | $15.85 2.2 USD | $16.25 2.26 USD | $12.45B 1.73B USD | 51.32 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.78 1.36 USD |
-2.58
|
$11.74B 1.63B USD | $68.92M 9.58M USD | $9.68 1.35 USD | $10.1 1.4 USD | $11.74B 1.63B USD | 244.50 | $0.04 0.005 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.81 1.09 USD |
-0.51
|
$11.61B 1.61B USD | $5.02M 697.61K USD | $7.76 1.08 USD | $7.9 1.1 USD | $11.61B 1.61B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.69 2.6 USD |
-0.9
|
$11.51B 1.6B USD | $1.96M 272.43K USD | $18.62 2.59 USD | $18.92 2.63 USD | $11.51B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.92 2.77 USD |
-2.02
|
$11.29B 1.57B USD | $26.88M 3.74M USD | $19.87 2.76 USD | $20.39 2.84 USD | $11.29B 1.57B USD | 33.76 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.86 0.81 USD |
0
|
$10.9B 1.52B USD | $12.39M 1.72M USD | $5.83 0.81 USD | $5.89 0.82 USD | $10.9B 1.52B USD | 293.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.78 1.36 USD |
-2
|
$10.36B 1.44B USD | $31.21M 4.34M USD | $9.75 1.36 USD | $9.92 1.38 USD | $10.36B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.95 1.52 USD |
-0.36
|
$10.08B 1.4B USD | $4M 555.52K USD | $10.9 1.52 USD | $11.02 1.53 USD | $10.08B 1.4B USD | 18.55 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.74 1.49 USD |
-1.1
|
$9.79B 1.36B USD | $35.9M 4.99M USD | $10.67 1.48 USD | $10.83 1.51 USD | $9.79B 1.36B USD | 67.12 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.3 4.91 USD |
-1.29
|
$9.74B 1.35B USD | $6.69M 929.77K USD | $35.08 4.88 USD | $36.07 5.02 USD | $9.74B 1.35B USD | 61.92 | $0.57 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.74 2.74 USD |
-1.69
|
$9.18B 1.28B USD | $23.07M 3.21M USD | $19.6 2.73 USD | $20.26 2.82 USD | $9.18B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.84 1.09 USD |
-0.13
|
$8.81B 1.23B USD | $21.9M 3.05M USD | $7.8 1.08 USD | $8.04 1.12 USD | $8.81B 1.23B USD | 34.08 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.39 2.56 USD |
-0.22
|
$8.8B 1.22B USD | $2.64M 367.41K USD | $18.28 2.54 USD | $18.57 2.58 USD | $8.8B 1.22B USD | 54.08 | $0.34 0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.64 4.4 USD |
+1.83
|
$8.58B 1.19B USD | $6.03M 838.46K USD | $30.81 4.28 USD | $31.93 4.44 USD | $8.58B 1.19B USD | 12.70 | $2.49 0.35 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.83 2.76 USD |
-0.45
|
$8.55B 1.19B USD | $2.39M 331.87K USD | $19.76 2.75 USD | $20.1 2.79 USD | $8.55B 1.19B USD | 46.11 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.61 0.5 USD |
+4.03
|
$8.48B 1.18B USD | $66.59M 9.26M USD | $3.46 0.48 USD | $3.64 0.51 USD | $8.48B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.72 1.35 USD |
+0.31
|
$8.21B 1.14B USD | $15.09M 2.1M USD | $9.59 1.33 USD | $9.79 1.36 USD | $8.21B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.41 1.59 USD |
-1.64
|
$8.11B 1.13B USD | $34.08M 4.74M USD | $11.2 1.56 USD | $11.72 1.63 USD | $8.11B 1.13B USD | 380.33 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.61 2.87 USD |
-2.51
|
$8.1B 1.13B USD | $30.68M 4.27M USD | $20.42 2.84 USD | $21.06 2.93 USD | $8.1B 1.13B USD | 30.30 | $0.68 0.09 USD | |
| NKY 300109.SZ | $16.63 2.31 USD |
-1.36
|
$8.08B 1.12B USD | $5.46M 759.4K USD | $16.63 2.31 USD | $16.98 2.36 USD | $8.08B 1.12B USD | 25.98 | $0.64 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.48 1.46 USD |
-1.04
|
$7.71B 1.07B USD | $11.02M 1.53M USD | $10.37 1.44 USD | $10.64 1.48 USD | $7.71B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.54 2.3 USD |
+0.49
|
$7.5B 1.04B USD | $7.45M 1.04M USD | $16.35 2.27 USD | $16.7 2.32 USD | $7.5B 1.04B USD | 165.40 | $0.1 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.89 1.93 USD |
-1.84
|
$7.45B 1.04B USD | $24.42M 3.4M USD | $13.85 1.93 USD | $14.25 1.98 USD | $7.45B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.94 2.36 USD |
-1.17
|
$7.25B 1.01B USD | $2.07M 287.28K USD | $16.9 2.35 USD | $17.2 2.39 USD | $7.25B 1.01B USD | 84.70 | $0.2 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.12 0.71 USD |
-0.19
|
$6.66B 926.65M USD | $13.13M 1.83M USD | $5.09 0.71 USD | $5.18 0.72 USD | $6.66B 926.65M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.7 3.99 USD |
-0.55
|
$6.59B 916.31M USD | $2.25M 313.51K USD | $28.62 3.98 USD | $28.97 4.03 USD | $6.59B 916.31M USD | 15.43 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.61 1.2 USD |
+0.58
|
$6.53B 908.08M USD | $31.01M 4.31M USD | $8.51 1.18 USD | $8.68 1.21 USD | $6.53B 908.08M USD | 95.66 | $0.09 0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.53 0.77 USD |
-2.3
|
$6.43B 893.63M USD | $42.44M 5.9M USD | $5.53 0.77 USD | $5.68 0.79 USD | $6.43B 893.63M USD | 13.48 | $0.41 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.1 0.99 USD |
-0.98
|
$6.36B 884.51M USD | $22.67M 3.15M USD | $7.08 0.98 USD | $7.18 1 USD | $6.36B 884.51M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.72 1.35 USD |
+6.93
|
$6.33B 880.69M USD | $150.69M 20.95M USD | $8.83 1.23 USD | $9.99 1.39 USD | $6.33B 880.69M USD | 162.00 | $0.06 0.008 USD | |
| ANOKY 300067.SZ | $5.48 0.76 USD |
-0.9
|
$6.33B 879.58M USD | $29.85M 4.15M USD | $5.46 0.76 USD | $5.53 0.77 USD | $6.33B 879.58M USD | 0 | -$0.02 -0.002 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $20.87 2.9 USD |
-4.92
|
$6.18B 858.97M USD | $40.8M 5.67M USD | $20.6 2.86 USD | $22.17 3.08 USD | $6.18B 858.97M USD | 48.53 | $0.43 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.69 0.79 USD |
-2.74
|
$6.05B 841.55M USD | $148.37M 20.63M USD | $5.67 0.79 USD | $5.92 0.82 USD | $6.05B 841.55M USD | 71.12 | $0.08 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
+2.27
|
$5.99B 833.08M USD | $53.98M 7.51M USD | $6.14 0.85 USD | $6.5 0.9 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.71 3.99 USD |
+5.01
|
$5.98B 831.56M USD | $32.7M 4.55M USD | $26.7 3.71 USD | $29.2 4.06 USD | $5.98B 831.56M USD | 0 | -$0.19 -0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.72 2.05 USD |
-1.74
|
$5.98B 831.05M USD | $12.52M 1.74M USD | $14.66 2.04 USD | $15.08 2.1 USD | $5.98B 831.05M USD | 43.29 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.26 4.76 USD |
-1.83
|
$5.89B 819.11M USD | $4.48M 623.58K USD | $34.18 4.75 USD | $35.15 4.89 USD | $5.89B 819.11M USD | 0 | -$2.26 -0.3 USD | |
| YUANLI 300174.SZ | $15.93 2.21 USD |
-0.38
|
$5.8B 806.71M USD | $4.86M 675.99K USD | $15.91 2.21 USD | $16.18 2.25 USD | $5.8B 806.71M USD | 22.75 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.18 1.28 USD |
-0.65
|
$5.73B 797.25M USD | $6.8M 945.86K USD | $9.17 1.28 USD | $9.28 1.29 USD | $5.73B 797.25M USD | 32.78 | $0.28 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.77 1.08 USD |
-0.51
|
$5.59B 777.86M USD | $17.77M 2.47M USD | $7.65 1.06 USD | $7.87 1.09 USD | $5.59B 777.86M USD | 97.12 | $0.08 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.12 2.38 USD |
-1.15
|
$5.57B 774.75M USD | $9.41M 1.31M USD | $17 2.36 USD | $17.68 2.46 USD | $5.57B 774.75M USD | 0 | -$0.57 -0.07 USD | |
| HUHUA 003002.SZ | $27.28 3.79 USD |
-3.06
|
$5.46B 758.62M USD | $3.17M 440.81K USD | $27.22 3.78 USD | $28.25 3.93 USD | $5.46B 758.62M USD | 36.37 | $0.75 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.51 4.24 USD |
-0.55
|
$5.43B 754.68M USD | $2.98M 413.74K USD | $30.4 4.23 USD | $30.85 4.29 USD | $5.43B 754.68M USD | 47.67 | $0.64 0.09 USD | |
| RIJIU 003015.SZ | $19.17 2.67 USD |
+9.98
|
$5.39B 749.17M USD | $49.26M 6.85M USD | $17.82 2.48 USD | $19.17 2.67 USD | $5.39B 749.17M USD | 56.38 | $0.34 0.05 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.48 1.32 USD |
-1.46
|
$5.3B 737.41M USD | $12.78M 1.78M USD | $9.45 1.31 USD | $9.69 1.35 USD | $5.3B 737.41M USD | 49.89 | $0.19 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.6 2.17 USD |
+13.95
|
$5.03B 699.42M USD | $31.87M 4.43M USD | $13.56 1.89 USD | $16.2 2.25 USD | $5.03B 699.42M USD | 520.00 | $0.03 0.004 USD | |
| OXIRANCHEM 300082.SZ | $7.39 1.03 USD |
-0.54
|
$5.03B 698.82M USD | $9.06M 1.26M USD | $7.37 1.02 USD | $7.47 1.04 USD | $5.03B 698.82M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.89 2.63 USD |
-1.25
|
$4.97B 691.31M USD | $6.23M 866.12K USD | $18.87 2.62 USD | $19.19 2.67 USD | $4.97B 691.31M USD | 134.92 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.53 1.6 USD |
-1.03
|
$4.96B 689.36M USD | $7.18M 997.66K USD | $11.47 1.59 USD | $11.74 1.63 USD | $4.96B 689.36M USD | 27.45 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.86 3.18 USD |
-0.91
|
$4.91B 682.23M USD | $2.07M 287.83K USD | $22.83 3.17 USD | $23.28 3.24 USD | $4.91B 682.23M USD | 91.43 | $0.25 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.65 2.45 USD |
-4.49
|
$4.87B 677.07M USD | $31.95M 4.44M USD | $17.58 2.44 USD | $18.45 2.57 USD | $4.87B 677.07M USD | 0 | -$0.64 -0.08 USD | |
| KING EXPLORER 002917.SZ | $13.94 1.94 USD |
-0.14
|
$4.85B 673.77M USD | $6.62M 920.94K USD | $13.87 1.93 USD | $14.08 1.96 USD | $4.85B 673.77M USD | 33.19 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.92 3.74 USD |
-1.5
|
$4.84B 673.25M USD | $3.89M 541.41K USD | $26.85 3.73 USD | $27.24 3.79 USD | $4.84B 673.25M USD | 45.62 | $0.59 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.74 3.3 USD |
-2.78
|
$4.8B 667.95M USD | $3.98M 552.79K USD | $23.65 3.29 USD | $24.49 3.41 USD | $4.8B 667.95M USD | 15.82 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.56 2.02 USD |
-0.07
|
$4.79B 666.34M USD | $5.07M 705.34K USD | $14.5 2.02 USD | $14.68 2.04 USD | $4.79B 666.34M USD | 33.86 | $0.43 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.3 1.29 USD |
-0.32
|
$4.5B 625.71M USD | $9.8M 1.36M USD | $9.29 1.29 USD | $9.48 1.32 USD | $4.5B 625.71M USD | 103.33 | $0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.83 1.78 USD |
-1
|
$4.47B 621.05M USD | $4.77M 663.18K USD | $12.78 1.78 USD | $13.01 1.81 USD | $4.47B 621.05M USD | 21.38 | $0.6 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.92 1.24 USD |
+1.13
|
$4.45B 619.34M USD | $33.23M 4.62M USD | $8.88 1.23 USD | $9.2 1.28 USD | $4.45B 619.34M USD | 27.87 | $0.32 0.04 USD | |
| JIANXIN 300107.SZ | $7.82 1.09 USD |
-0.76
|
$4.4B 611.71M USD | $6.74M 936.92K USD | $7.8 1.08 USD | $7.96 1.11 USD | $4.4B 611.71M USD | 391.00 | $0.02 0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.35 3.8 USD |
+0.22
|
$4.38B 609.54M USD | $2.32M 322.84K USD | $27.28 3.79 USD | $27.86 3.87 USD | $4.38B 609.54M USD | 35.51 | $0.77 0.11 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.13 1.41 USD |
+1.5
|
$4.37B 607.03M USD | $15.53M 2.16M USD | $9.83 1.37 USD | $10.27 1.43 USD | $4.37B 607.03M USD | 34.93 | $0.29 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.23 1.28 USD |
-2.53
|
$4.33B 601.7M USD | $25.39M 3.53M USD | $9.17 1.28 USD | $9.51 1.32 USD | $4.33B 601.7M USD | 0 | -$0.02 -0.002 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.98 3.75 USD |
+2.16
|
$4.28B 594.9M USD | $8.79M 1.22M USD | $26.1 3.63 USD | $27.35 3.8 USD | $4.28B 594.9M USD | 99.92 | $0.27 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.74 1.35 USD |
+5.64
|
$4.22B 587.21M USD | $46.43M 6.46M USD | $9.15 1.27 USD | $9.75 1.36 USD | $4.22B 587.21M USD | 0 | -$0.01 -0.001 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.58 1.19 USD |
-1.83
|
$4.11B 572.09M USD | $15.23M 2.12M USD | $8.57 1.19 USD | $8.75 1.22 USD | $4.11B 572.09M USD | 61.28 | $0.14 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.85 0.95 USD |
-0.72
|
$4.07B 566M USD | $12.06M 1.68M USD | $6.85 0.95 USD | $6.93 0.96 USD | $4.07B 566M USD | 42.81 | $0.16 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.11 0.71 USD |
-0.78
|
$4.03B 559.88M USD | $7.98M 1.11M USD | $5.1 0.71 USD | $5.17 0.72 USD | $4.03B 559.88M USD | 56.77 | $0.09 0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20.37 2.83 USD |
+1.85
|
$3.91B 543.83M USD | $14.62M 2.03M USD | $19.33 2.69 USD | $21.5 2.99 USD | $3.91B 543.83M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.66 1.62 USD |
-0.93
|
$3.87B 538.04M USD | $4.49M 624.29K USD | $11.62 1.62 USD | $11.79 1.64 USD | $3.87B 538.04M USD | 55.52 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.73 1.77 USD |
-0.55
|
$3.86B 537.02M USD | $29.38M 4.08M USD | $12.63 1.76 USD | $13.19 1.83 USD | $3.86B 537.02M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.41 1.31 USD |
-0.95
|
$3.76B 523.37M USD | $4.37M 608.04K USD | $9.4 1.31 USD | $9.54 1.33 USD | $3.76B 523.37M USD | 941.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.62 4.12 USD |
-0.84
|
$3.74B 520.71M USD | $3.05M 424.5K USD | $29.33 4.08 USD | $30.43 4.23 USD | $3.74B 520.71M USD | 141.04 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.73 5.11 USD |
-1.16
|
$3.67B 510.71M USD | $1.48M 205.42K USD | $36.58 5.09 USD | $37.16 5.17 USD | $3.67B 510.71M USD | 29.62 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.72 4.27 USD |
-0.87
|
$3.66B 508.43M USD | $5.33M 741.57K USD | $30.5 4.24 USD | $31.15 4.33 USD | $3.66B 508.43M USD | 113.77 | $0.27 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.75 2.47 USD |
-0.89
|
$3.55B 493.6M USD | $1.1M 153.03K USD | $17.73 2.47 USD | $17.97 2.5 USD | $3.55B 493.6M USD | 0 | -$0.3 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}