Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (1353)
- {{item.name}}
- Tüm sektörler
- Hammadde (1353)
Özel Kimyasallar (1353)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $448 — |
-0.09
|
$212.4B — | $1.64M — | $444.18 — | $450.89 — | $212.4B — | 32.86 | $13.63 — | |
| L'Air Liquide S.A. AIQUY | $40.68 — |
+0.02
|
$117.28B — | $16.2K — | $40.42 — | $40.71 — | $117.28B — | 31.29 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $178.2 194.8 USD |
-0.13
|
$102.75B 112.32B USD | $624.35K 682.5K USD | $177.96 194.53 USD | $179.68 196.41 USD | $102.75B 112.32B USD | 31.09 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.12 194.71 USD |
-0.09
|
$95.76B 104.68B USD | $92.88K 101.53K USD | $178.02 194.6 USD | $179.64 196.37 USD | $95.76B 104.68B USD | 29.39 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $332.2 — |
+0.17
|
$84.26B — | $1.79M — | $328.88 — | $335.62 — | $84.26B — | 31.48 | $10.55 — | |
| Ecolab ECL | $239.03 — |
+0.37
|
$68.23B — | $1.42M — | $236.5 — | $240.99 — | $68.23B — | 32.47 | $7.36 — | |
| Air Products and Chemicals APD | $269.45 — |
+0.88
|
$60.34B — | $916.11K — | $265.11 — | $270.06 — | $60.34B — | 15.59 | $17.28 — | |
| Givaudan SA GVDNY | $94.24 — |
+0.77
|
$43.47B — | $1.7K — | $93.07 — | $94.24 — | $43.47B — | 33.30 | $2.83 — | |
| Givaudan SA 0QPS.IL | $3,852 4382.75 USD |
0
|
$36.97B 42.06B USD | $1.67K 1.9K USD | $3,847 4377.06 USD | $3,879 4413.47 USD | $36.97B 42.06B USD | 41.17 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,870 4403.23 USD |
-0.13
|
$35.71B 40.63B USD | $17.95K 20.42K USD | $3,847 4377.06 USD | $3,881 4415.75 USD | $35.71B 40.63B USD | 32.85 | $117.8 134.03 USD | |
| Sika AG SXYAY | $25.04 — |
+0.44
|
$40.18B — | $6.35K — | $24.93 — | $25.05 — | $40.18B — | 26.92 | $0.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$39.51B — | $7.5K — | $0.39 — | $0.4199 — | $39.51B — | 0 | $0 — | |
| Sika AG 0Z4C.IL | $205.4 233.7 USD |
-0.75
|
$33.81B 38.47B USD | $52.18K 59.37K USD | $205.2 233.47 USD | $208.1 236.77 USD | $33.81B 38.47B USD | 33.50 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $206 234.38 USD |
+0.24
|
$33.05B 37.61B USD | $363.36K 413.43K USD | $205.2 233.47 USD | $208.2 236.89 USD | $33.05B 37.61B USD | 26.51 | $7.77 8.84 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,452.2 29.67 USD |
+0.85
|
$2.38T 28.83B USD | $554.84K 6.71K USD | $2,405 29.1 USD | $2,459.8 29.76 USD | $2.38T 28.83B USD | 55.40 | $44.26 0.54 USD | |
| Novonesis A/S NVZMY | $62.99 — |
-1.69
|
$28.79B — | $3.29K — | $62.66 — | $63.15 — | $28.79B — | 82.88 | $0.76 — | |
| DuPont de Nemours, Inc. DD | $65.67 — |
-0.03
|
$27.63B — | $2.59M — | $64.88 — | $66.62 — | $27.63B — | 37.10 | $1.77 — | |
| WANHUA CHEM 600309.SS | $55.19 7.67 USD |
-1.53
|
$173.28B 24.09B USD | $22.2M 3.09M USD | $55.13 7.67 USD | $56.05 7.79 USD | $173.28B 24.09B USD | 14.71 | $3.75 0.52 USD | |
| PPG Industries PPG | $102.96 — |
+0.38
|
$23.72B — | $1.43M — | $101.95 — | $103.85 — | $23.72B — | 18.00 | $5.72 — | |
| International Flavors & Fragrances IFF | $76.29 — |
+0.07
|
$19.61B — | $1.02M — | $75.56 — | $76.92 — | $19.61B — | 80.30 | $0.95 — | |
| LyondellBasell Industries LYB | $58.72 — |
-1.21
|
$18.96B — | $4.56M — | $58.06 — | $60.85 — | $18.96B — | 14.18 | $4.14 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,057.5 7.14 USD |
-0.09
|
$2.5T 16.89B USD | $2.02M 13.64K USD | $1,057 7.14 USD | $1,078 7.28 USD | $2.5T 16.89B USD | 19.51 | $54.2 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $412.65 60.5 USD |
-0.17
|
$114.22B 16.75B USD | $80.95K 11.87K USD | $410.7 60.22 USD | $415 60.85 USD | $114.22B 16.75B USD | 33.49 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $601.5 684.38 USD |
+0.92
|
$14.07B 16.01B USD | $14.2K 16.16K USD | $596 678.12 USD | $602 684.95 USD | $14.07B 16.01B USD | 30.48 | $19.73 22.45 USD | |
| Symrise AG SYIEY | $27.67 — |
-0.4
|
$15.47B — | $1.6K — | $27.45 — | $27.67 — | $15.47B — | 28.52 | $0.97 — | |
| Symrise AG SY1.DE | $97.26 106.32 USD |
-0.43
|
$13.63B 14.9B USD | $444.75K 486.17K USD | $96.56 105.55 USD | $98.48 107.65 USD | $13.63B 14.9B USD | 28.43 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $96.69 105.7 USD |
-1.1
|
$13.51B 14.77B USD | $13.07K 14.29K USD | $96.64 105.64 USD | $98.4 107.56 USD | $13.51B 14.77B USD | 56.87 | $1.7 1.86 USD | |
| RPM RPM | $105.11 — |
+0.64
|
$13.64B — | $715.74K — | $104.18 — | $106.14 — | $13.64B — | 21.06 | $4.99 — | |
| Covestro AG 0RBE.IL | $58.97 64.46 USD |
+0.1
|
$11.95B 13.06B USD | $9 9.84 USD | $59 64.49 USD | $59.42 64.95 USD | $11.95B 13.06B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $33.72 — |
+0.81
|
$12.73B — | $24 — | $33.63 — | $33.74 — | $12.73B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $17.47 — |
+2.52
|
$12.52B — | $709 — | $17.3 — | $17.47 — | $12.52B — | 12.75 | $1.37 — | |
| Covestro AG 1COV.DE | $59.1 64.6 USD |
+0.17
|
$11.15B 12.19B USD | $31.36K 34.28K USD | $58.74 64.21 USD | $59.5 65.04 USD | $11.15B 12.19B USD | 0 | -$1.41 -1.5 USD | |
| Westlake WLK | $93.06 — |
-0.35
|
$12.13B — | $668.21K — | $91.99 — | $94.21 — | $12.13B — | 20.05 | $4.64 — | |
| Nitto Denko Corporation 6988.T | $2,477 16.72 USD |
-5.82
|
$1.72T 11.62B USD | $5.55M 37.48K USD | $2,461 16.61 USD | $2,541 17.15 USD | $1.72T 11.62B USD | 12.65 | $195.68 1.32 USD | |
| SRF Limited SRF.NS | $3,040.3 36.78 USD |
+2.43
|
$922.6B 11.16B USD | $771.5K 9.33K USD | $2,950 35.69 USD | $3,055.7 36.97 USD | $922.6B 11.16B USD | 78.78 | $38.59 0.47 USD | |
| Akzo Nobel N.V. AKZOY | $21.35 — |
-0.23
|
$10.95B — | $14.57K — | $21.19 — | $21.44 — | $10.95B — | 20.72 | $1.03 — | |
| Akzo Nobel N.V. AKZA.AS | $56.02 61.24 USD |
-0.57
|
$9.57B 10.47B USD | $396.61K 433.55K USD | $55.8 61 USD | $56.62 61.89 USD | $9.57B 10.47B USD | 20.59 | $2.72 2.97 USD | |
| Evonik Industries AG 0QDS.IL | $19.51 21.32 USD |
+0.7
|
$9.53B 10.42B USD | $1.91M 2.09M USD | $19.46 21.27 USD | $19.73 21.57 USD | $9.53B 10.42B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $57.42 62.77 USD |
-1.63
|
$9.44B 10.32B USD | $19.52K 21.34K USD | $57.36 62.7 USD | $58.54 63.99 USD | $9.44B 10.32B USD | 11.74 | $4.89 5.35 USD | |
| Evonik Industries AG EVKIY | $11.06 — |
-1.73
|
$10.3B — | $160 — | $11.14 — | $11.25 — | $10.3B — | 40.94 | $0.27 — | |
| Avantor AVTR | $12.49 — |
-3.4
|
$10.2B — | $26.08M — | $12.22 — | $13.25 — | $10.2B — | 12.00 | $1.04 — | |
| Evonik Industries AG EVK.DE | $19.6 21.43 USD |
+0.72
|
$9.13B 9.98B USD | $824.44K 901.22K USD | $19.44 21.25 USD | $19.75 21.59 USD | $9.13B 9.98B USD | 40.83 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile SQM | $34.72 — |
-3.02
|
$9.62B — | $1.3M — | $34.47 — | $36.14 — | $9.62B — | 0 | -$1.41 — | |
| Brenntag SE BNTGY | $13.03 — |
-1.29
|
$9.41B — | $6 — | $13.03 — | $13.09 — | $9.41B — | 15.51 | $0.84 — | |
| Eastman Chemical Company EMN | $75.71 — |
-0.17
|
$9.32B — | $1.8M — | $74.8 — | $77.11 — | $9.32B — | 9.64 | $7.85 — | |
| Brenntag SE BNR.DE | $57.36 62.7 USD |
-1.51
|
$8.28B 9.05B USD | $458.13K 500.8K USD | $57.36 62.7 USD | $58.66 64.12 USD | $8.28B 9.05B USD | 15.46 | $3.71 4.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.41 2.56 USD |
-3.86
|
$62.02B 8.62B USD | $135.61M 18.86M USD | $18.41 2.56 USD | $19.01 2.64 USD | $62.02B 8.62B USD | 9.74 | $1.89 0.26 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $553.55 6.7 USD |
+0.19
|
$684.69B 8.28B USD | $414.23K 5.01K USD | $544 6.58 USD | $555.35 6.72 USD | $684.69B 8.28B USD | 56.60 | $9.78 0.12 USD | |
| IMCD N.V. 0QVU.IL | $117.38 128.31 USD |
-1.68
|
$7.15B 7.82B USD | $332.84K 363.83K USD | $117 127.9 USD | $119.05 130.14 USD | $7.15B 7.82B USD | 23.19 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $117 127.9 USD |
-2.5
|
$7.08B 7.74B USD | $137.26K 150.04K USD | $117.05 127.95 USD | $120.2 131.39 USD | $7.08B 7.74B USD | 24.07 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.45 0.97 USD |
+0.16
|
$241.49B 7.67B USD | $3.61M 114.85K USD | $30.1 0.96 USD | $30.85 0.98 USD | $241.49B 7.67B USD | 72.50 | $0.42 0.01 USD | |
| Axalta Coating Systems AXTA | $31.74 — |
-0.28
|
$7.04B — | $1.7M — | $31.35 — | $32.25 — | $7.04B — | 17.83 | $1.78 — | |
| Albemarle ALB | $58.55 — |
+1.42
|
$6.94B — | $2.25M — | $57.43 — | $60.31 — | $6.94B — | 0 | -$11.19 — | |
| Formosa Plastics Corporation 1301.TW | $33.85 1.08 USD |
-0.73
|
$216.75B 6.89B USD | $10.43M 331.36K USD | $33.7 1.07 USD | $34.35 1.09 USD | $216.75B 6.89B USD | 0 | -$0.19 -0.006 USD | |
| Fuchs SE FUPBY | $12.57 — |
+2.15
|
$6.6B — | $3.93K — | $12.46 — | $12.57 — | $6.6B — | 19.33 | $0.65 — | |
| AGC Inc. ASGLY | $5.85 — |
-3.47
|
$6.44B — | $122 — | $6.06 — | $6.06 — | $6.44B — | 0 | -$0.62 — | |
| AGC Inc. 5201.T | $4,445 30 USD |
+0.82
|
$943.58B 6.37B USD | $660.6K 4.46K USD | $4,418 29.82 USD | $4,475 30.21 USD | $943.58B 6.37B USD | 0 | -$443.5 -2.9 USD | |
| Fuchs SE 0LCR.IL | $44.16 48.28 USD |
+1.48
|
$5.67B 6.2B USD | $14.91K 16.3K USD | $43.72 47.79 USD | $44.24 48.36 USD | $5.67B 6.2B USD | 23.49 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.43 72.61 USD |
+1.03
|
$5.55B 6.07B USD | $564 616.53 USD | $66.05 72.2 USD | $66.9 73.13 USD | $5.55B 6.07B USD | 9.89 | $6.71 7.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.12 3.91 USD |
-2.33
|
$42.48B 5.91B USD | $14.71M 2.05M USD | $28.08 3.9 USD | $28.6 3.98 USD | $42.48B 5.91B USD | 0 | -$4.71 -0.6 USD | |
| NewMarket NEU | $604.66 — |
+0.61
|
$5.76B — | $23K — | $601.94 — | $608.39 — | $5.76B — | 12.03 | $50.24 — | |
| Arkema S.A. ARKAY | $75.8 — |
+2.21
|
$5.73B — | $277 — | $75.43 — | $75.8 — | $5.73B — | 14.92 | $5.08 — | |
| Croda International Plc COIHY | $20.02 — |
+0.55
|
$5.59B — | $5.77K — | $19.73 — | $20.07 — | $5.59B — | 18.03 | $1.11 — | |
| Fuchs SE FPE.DE | $34.05 37.22 USD |
+1.49
|
$5.05B 5.52B USD | $27.93K 30.53K USD | $33.5 36.62 USD | $34.15 37.33 USD | $5.05B 5.52B USD | 14.86 | $2.29 2.5 USD | |
| Arkema S.A. AKE.PA | $66.65 72.86 USD |
+0.98
|
$5.03B 5.5B USD | $121.07K 132.35K USD | $66.05 72.2 USD | $66.95 73.19 USD | $5.03B 5.5B USD | 14.84 | $4.49 4.91 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.45 2.29 USD |
+0.18
|
$39.25B 5.46B USD | $12.69M 1.77M USD | $16.2 2.25 USD | $16.5 2.29 USD | $39.25B 5.46B USD | 20.82 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.87 2.35 USD |
-3.43
|
$37.55B 5.22B USD | $19.57M 2.72M USD | $16.8 2.34 USD | $17.44 2.42 USD | $37.55B 5.22B USD | 24.80 | $0.68 0.09 USD | |
| Orica Limited ORI.AX | $16.05 10.62 USD |
+0.63
|
$7.82B 5.18B USD | $1.5M 990.98K USD | $16.04 10.62 USD | $16.24 10.75 USD | $7.82B 5.18B USD | 14.72 | $1.09 0.72 USD | |
| Balchem BCPC | $156.09 — |
+1.59
|
$5.11B — | $136.66K — | $153.65 — | $156.82 — | $5.11B — | 37.52 | $4.16 — | |
| Wacker Chemie AG 0NR4.IL | $71.1 77.72 USD |
+3.61
|
$4.66B 5.1B USD | $1.67K 1.83K USD | $69.2 75.64 USD | $70.65 77.23 USD | $4.66B 5.1B USD | 4.78 | $14.87 16.25 USD | |
| Element ESI | $20.04 — |
-0.79
|
$4.94B — | $1.71M — | $19.87 — | $20.78 — | $4.94B — | 17.12 | $1.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.63 4.4 USD |
+2.63
|
$33.57B 4.67B USD | $26.73M 3.72M USD | $31.1 4.32 USD | $31.82 4.42 USD | $33.57B 4.67B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.59
|
$33.55B 4.66B USD | $13.05M 1.81M USD | $6.65 0.92 USD | $6.78 0.94 USD | $33.55B 4.66B USD | 14.91 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.97 1.66 USD |
-1.56
|
$32.91B 4.58B USD | $17.13M 2.38M USD | $11.93 1.66 USD | $12.11 1.68 USD | $32.91B 4.58B USD | 6.72 | $1.78 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.74 2.33 USD |
-2.05
|
$32.64B 4.54B USD | $14.18M 1.97M USD | $16.7 2.32 USD | $17.06 2.37 USD | $32.64B 4.54B USD | 64.38 | $0.26 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.72 1.35 USD |
-1.92
|
$32.44B 4.51B USD | $19.89M 2.77M USD | $9.72 1.35 USD | $9.95 1.38 USD | $32.44B 4.51B USD | 15.67 | $0.62 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.03 1.53 USD |
+0.46
|
$31.47B 4.38B USD | $15.41M 2.14M USD | $10.95 1.52 USD | $11.1 1.54 USD | $31.47B 4.38B USD | 10.60 | $1.04 0.14 USD | |
| Cabot CBT | $78.97 — |
-0.29
|
$4.3B — | $348.07K — | $78.41 — | $80.75 — | $4.3B — | 10.51 | $7.51 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.62 4.4 USD |
-0.97
|
$29.63B 4.12B USD | $4.53M 629.48K USD | $31.12 4.33 USD | $31.95 4.44 USD | $29.63B 4.12B USD | 20.01 | $1.58 0.22 USD | |
| Azelis Group NV AZE.BR | $13.45 14.7 USD |
-1.18
|
$3.74B 4.09B USD | $476.78K 521.18K USD | $13.32 14.56 USD | $13.62 14.89 USD | $3.74B 4.09B USD | 18.17 | $0.74 0.81 USD | |
| Clariant AG 0QJS.IL | $9.24 10.51 USD |
+2.87
|
$3.56B 4.05B USD | $165.8K 188.65K USD | $9.06 10.31 USD | $9.31 10.59 USD | $3.56B 4.05B USD | 0 | -$0.27 -0.3 USD | |
| Wacker Chemie AG WCH.DE | $70.9 77.5 USD |
+2.31
|
$3.67B 4.01B USD | $120.16K 131.35K USD | $69.1 75.54 USD | $71 77.61 USD | $3.67B 4.01B USD | 14.61 | $4.85 5.3 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,124 21.09 USD |
+0.45
|
$585.26B 3.95B USD | $825.8K 5.57K USD | $3,096 20.9 USD | $3,146 21.24 USD | $585.26B 3.95B USD | 11.74 | $265.91 1.79 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.86 4.15 USD |
-0.07
|
$28.41B 3.95B USD | $10.21M 1.42M USD | $29.62 4.12 USD | $30.27 4.21 USD | $28.41B 3.95B USD | 66.35 | $0.45 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.68 1.48 USD |
-0.84
|
$28.16B 3.92B USD | $42.15M 5.86M USD | $10.55 1.47 USD | $10.85 1.51 USD | $28.16B 3.92B USD | 29.66 | $0.36 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.2 1.56 USD |
-4.76
|
$27.97B 3.89B USD | $41.54M 5.78M USD | $11.02 1.53 USD | $11.74 1.63 USD | $27.97B 3.89B USD | 280.00 | $0.04 0.005 USD | |
| Sensient SXT | $90.07 — |
-1.01
|
$3.82B — | $909.55K — | $89.31 — | $92.68 — | $3.82B — | 30.63 | $2.94 — | |
| SOL S.p.A. SOL.MI | $37.45 40.94 USD |
+0.27
|
$3.41B 3.73B USD | $41.83K 45.73K USD | $37.15 40.61 USD | $38 41.54 USD | $3.41B 3.73B USD | 22.97 | $1.63 1.78 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.09 6.83 USD |
+0.9
|
$25.87B 3.6B USD | $4.66M 647.86K USD | $46.56 6.47 USD | $49.6 6.9 USD | $25.87B 3.6B USD | 818.16 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.01 6.68 USD |
+1.89
|
$25.53B 3.55B USD | $6.83M 949.07K USD | $47.12 6.55 USD | $49.26 6.85 USD | $25.53B 3.55B USD | 80.01 | $0.6 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.94 3.33 USD |
+1.23
|
$25.12B 3.49B USD | $8.05M 1.12M USD | $23.52 3.27 USD | $24.15 3.36 USD | $25.12B 3.49B USD | 34.20 | $0.7 0.1 USD | |
| Clariant AG CLN.SW | $9.23 10.5 USD |
+1.6
|
$3.03B 3.45B USD | $1.39M 1.58M USD | $9.07 10.32 USD | $9.31 10.59 USD | $3.03B 3.45B USD | 12.47 | $0.74 0.84 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.69 4.27 USD |
-1.63
|
$24.32B 3.38B USD | $6.14M 853.15K USD | $30.28 4.21 USD | $31.1 4.32 USD | $24.32B 3.38B USD | 26.45 | $1.16 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.51 6.61 USD |
-0.19
|
$22.88B 3.18B USD | $2.2M 305.55K USD | $47.16 6.56 USD | $49.31 6.86 USD | $22.88B 3.18B USD | 131.97 | $0.36 0.05 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.33 4.22 USD |
-1.49
|
$22.87B 3.18B USD | $4.28M 594.94K USD | $30.1 4.19 USD | $30.84 4.29 USD | $22.87B 3.18B USD | 25.06 | $1.21 0.17 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.54 4.15 USD |
-1.15
|
$11.79B 3.15B USD | $312.07K 83.25K USD | $15.42 4.11 USD | $15.74 4.2 USD | $11.79B 3.15B USD | 57.55 | $0.27 0.07 USD | |
| Avient AVNT | $33.28 — |
-0.18
|
$3.08B — | $518.2K — | $32.82 — | $33.8 — | $3.08B — | 18.08 | $1.84 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.41 5.34 USD |
-0.39
|
$22.12B 3.08B USD | $14.71M 2.05M USD | $38.01 5.29 USD | $38.9 5.41 USD | $22.12B 3.08B USD | 78.38 | $0.49 0.07 USD | |
| WD-40 Company WDFC | $223.03 — |
-0.15
|
$3.04B — | $68.6K — | $220.76 — | $223.79 — | $3.04B — | 35.51 | $6.28 — | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.84 1.51 USD |
-5.41
|
$21.83B 3.04B USD | $36.67M 5.1M USD | $10.81 1.5 USD | $11.1 1.54 USD | $21.83B 3.04B USD | 11.53 | $0.94 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||