Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (1365)
- {{item.name}}
- Tüm sektörler
- Hammadde (1365)
Özel Kimyasallar (1365)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.59 — |
-1.26
|
$221.05B — | $2.07M — | $467.79 — | $473.7 — | $221.05B — | 34.12 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $40.94 — |
-1.02
|
$118.8B — | $6.2K — | $40.84 — | $41.15 — | $118.8B — | 30.32 | $1.35 — | |
| L'Air Liquide S.A. AI.PA | $174.34 190.58 USD |
-0.6
|
$100.54B 109.9B USD | $100.77K 110.15K USD | $174.12 190.34 USD | $175.64 192 USD | $100.54B 109.9B USD | 30.47 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.3 190.53 USD |
-0.42
|
$93.7B 102.43B USD | $6.51K 7.12K USD | $174.14 190.36 USD | $175.56 191.91 USD | $93.7B 102.43B USD | 28.76 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $346.29 — |
-2.18
|
$86.78B — | $2.2M — | $343.98 — | $352.96 — | $86.78B — | 32.66 | $10.6 — | |
| Ecolab ECL | $271.78 — |
-0.84
|
$77.05B — | $862.51K — | $270.41 — | $273.86 — | $77.05B — | 37.02 | $7.34 — | |
| Air Products and Chemicals APD | $289.02 — |
-0.97
|
$64.32B — | $974.15K — | $287.66 — | $291.3 — | $64.32B — | 41.64 | $6.94 — | |
| Givaudan SA GVDNY | $96.55 — |
-0.9
|
$44.78B — | $1.22K — | $96.06 — | $96.72 — | $44.78B — | 32.61 | $2.96 — | |
| Sika AG SXYAY | $25.88 — |
-2.19
|
$42.01B — | $5.49K — | $25.87 — | $26.09 — | $42.01B — | 26.40 | $0.98 — | |
| Givaudan SA GIVN.SW | $3,843 4372.51 USD |
-0.34
|
$35.46B 40.34B USD | $2.57K 2.92K USD | $3,841 4370.24 USD | $3,896 4432.81 USD | $35.46B 40.34B USD | 32.67 | $117.61 133.81 USD | |
| Sika AG 0Z4C.IL | $204.3 232.45 USD |
-2.16
|
$33.63B 38.27B USD | $22.2K 25.26K USD | $204.2 232.34 USD | $208.1 236.77 USD | $33.63B 38.27B USD | 33.32 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $204.4 232.56 USD |
-1.73
|
$32.79B 37.31B USD | $125.12K 142.36K USD | $204.2 232.34 USD | $208.4 237.11 USD | $32.79B 37.31B USD | 26.34 | $7.76 8.83 USD | |
| Novozymes A/S NVZMY | $72.14 — |
+1.73
|
$33.73B — | $261 — | $71.83 — | $72.1 — | $33.73B — | 61.65 | $1.17 — | |
| DuPont de Nemours, Inc. DD | $72.98 — |
-1
|
$30.54B — | $3.65M — | $72.89 — | $74.42 — | $30.54B — | 2432.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,484.6 30.06 USD |
+1.71
|
$2.38T 28.83B USD | $1.14M 13.75K USD | $2,437.3 29.49 USD | $2,488 30.1 USD | $2.38T 28.83B USD | 64.78 | $38.35 0.46 USD | |
| PPG Industries PPG | $115.46 — |
-2.38
|
$26.21B — | $1.37M — | $115.32 — | $117.89 — | $26.21B — | 20.43 | $5.65 — | |
| WANHUA CHEM 600309.SS | $55.3 7.69 USD |
+1.84
|
$173.63B 24.14B USD | $36.92M 5.13M USD | $54.01 7.51 USD | $55.79 7.76 USD | $173.63B 24.14B USD | 14.51 | $3.81 0.53 USD | |
| LyondellBasell Industries LYB | $60.73 — |
-2.06
|
$19.52B — | $2.98M — | $60.15 — | $62.01 — | $19.52B — | 21.01 | $2.89 — | |
| International Flavors & Fragrances IFF | $75 — |
-1.74
|
$19.18B — | $1.15M — | $74.75 — | $76.09 — | $19.18B — | 0 | -$3.26 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,187.5 8.02 USD |
+0.68
|
$2.79T 18.83B USD | $3.43M 23.17K USD | $1,173.5 7.92 USD | $1,205.5 8.14 USD | $2.79T 18.83B USD | 20.80 | $57.09 0.39 USD | |
| Novozymes A/S 0Q4U.IL | $453.7 66.52 USD |
-0.77
|
$125.58B 18.41B USD | $3.46K 507.9 USD | $453.7 66.52 USD | $460.15 67.47 USD | $125.58B 18.41B USD | 36.82 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $613.5 698.03 USD |
-0.32
|
$14.35B 16.33B USD | $1.83K 2.08K USD | $609.5 693.48 USD | $615.5 700.31 USD | $14.35B 16.33B USD | 31.14 | $19.7 22.41 USD | |
| Symrise AG SYIEY | $26.52 — |
-1.27
|
$15B — | $16.69K — | $26.47 — | $26.64 — | $15B — | 26.25 | $1.01 — | |
| RPM RPM | $111.03 — |
-2.06
|
$14.26B — | $507.92K — | $110.6 — | $113.05 — | $14.26B — | 22.25 | $4.99 — | |
| Symrise AG 0G6T.IL | $90.28 98.69 USD |
-0.62
|
$12.62B 13.79B USD | $22 24.05 USD | $90.18 98.58 USD | $90.86 99.32 USD | $12.62B 13.79B USD | 53.10 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $90.9 98.51 USD |
+0.11
|
$12.6B 13.77B USD | $126.44K 46.22K USD | $90.06 98.45 USD | $90.88 99.34 USD | $12.6B 13.77B USD | 26.35 | $3.42 3.74 USD | |
| Covestro AG 0RBE.IL | $60.66 66.31 USD |
+0.12
|
$12.29B 13.44B USD | $0 0 USD | $60.64 66.29 USD | $60.78 66.44 USD | $12.29B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.26 — |
-3.69
|
$12.68B — | $865 — | $18.23 — | $19.13 — | $12.68B — | 13.52 | $1.35 — | |
| Covestro AG 1COV.DE | $60.62 66.35 USD |
+0.1
|
$11.46B 12.52B USD | $3.35K 3.67K USD | $60.58 66.22 USD | $60.7 66.35 USD | $11.46B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,707 18.27 USD |
+1.22
|
$1.85T 12.52B USD | $2.73M 18.43K USD | $2,650 17.89 USD | $2,711 18.3 USD | $1.85T 12.52B USD | 13.82 | $195.77 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $23.47 — |
-0.97
|
$12.03B — | $7.31K — | $23.35 — | $23.6 — | $12.03B — | 21.93 | $1.07 — | |
| SRF Limited SRF.NS | $3,286.5 39.76 USD |
+1.45
|
$974.2B 11.79B USD | $426.57K 5.16K USD | $3,224.9 39.02 USD | $3,297.2 39.89 USD | $974.2B 11.79B USD | 78.04 | $42.11 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.44 64.98 USD |
-0.93
|
$10.16B 11.1B USD | $49.15K 53.73K USD | $59.2 64.71 USD | $60.06 65.65 USD | $10.16B 11.1B USD | 21.85 | $2.72 2.97 USD | |
| Sociedad Química y Minera de Chile SQM | $35.95 — |
-3.23
|
$10.27B — | $1.14M — | $35.37 — | $36.71 — | $10.27B — | 17.03 | $2.11 — | |
| Westlake WLK | $78.72 — |
-2.95
|
$10.09B — | $1.07M — | $77.7 — | $81.21 — | $10.09B — | 26.32 | $2.99 — | |
| Brenntag SE 0MPT.IL | $55.24 60.38 USD |
-0.34
|
$9.08B 9.93B USD | $22.91K 25.04K USD | $55.09 60.22 USD | $55.5 60.67 USD | $9.08B 9.93B USD | 11.29 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $12.84 — |
-2.77
|
$9.48B — | $148 — | $12.81 — | $12.86 — | $9.48B — | 14.75 | $0.87 — | |
| Evonik Industries AG 0QDS.IL | $17.42 19.04 USD |
+1.28
|
$8.51B 9.31B USD | $5.28K 5.77K USD | $17.17 18.77 USD | $17.47 19.1 USD | $8.51B 9.31B USD | 0 | -$0.62 -0.6 USD | |
| Avantor AVTR | $13.51 — |
-2.67
|
$9.21B — | $13.68M — | $13.4 — | $13.76 — | $9.21B — | 12.99 | $1.04 — | |
| Eastman Chemical Company EMN | $78.26 — |
-1.65
|
$9.04B — | $1.36M — | $77.57 — | $79.74 — | $9.04B — | 9.96 | $7.85 — | |
| Evonik Industries AG EVK.DE | $17.42 19.04 USD |
+1.22
|
$8.12B 8.87B USD | $190.05K 207.75K USD | $17.15 18.75 USD | $17.49 19.12 USD | $8.12B 8.87B USD | 26.80 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $55.22 60.36 USD |
+0.11
|
$7.97B 8.72B USD | $23.72K 25.93K USD | $55.1 60.23 USD | $55.56 60.73 USD | $7.97B 8.72B USD | 15.04 | $3.67 4.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.63 2.45 USD |
+0.17
|
$59.39B 8.26B USD | $45.4M 6.31M USD | $17.44 2.42 USD | $17.66 2.46 USD | $59.39B 8.26B USD | 8.94 | $1.97 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $582.55 7.05 USD |
-0.57
|
$679.19B 8.22B USD | $536.3K 6.49K USD | $578.85 7 USD | $591.8 7.16 USD | $679.19B 8.22B USD | 57.45 | $10.14 0.12 USD | |
| Albemarle ALB | $65.5 — |
-2.54
|
$7.71B — | $2.95M — | $64.24 — | $67.28 — | $7.71B — | 0 | -$11.11 — | |
| IMCD N.V. 0QVU.IL | $111.7 122.1 USD |
-1.35
|
$6.81B 7.44B USD | $1.24K 1.36K USD | $111.7 122.1 USD | $113.1 123.63 USD | $6.81B 7.44B USD | 22.07 | $5.06 5.53 USD | |
| Fuchs SE FUPBY | $14.05 — |
-1.52
|
$7.37B — | $131 — | $13.96 — | $14.13 — | $7.37B — | 20.65 | $0.68 — | |
| IMCD N.V. IMCD.AS | $111.7 122.1 USD |
-1.11
|
$6.63B 7.25B USD | $16.66K 18.21K USD | $111.7 122.1 USD | $113.3 123.85 USD | $6.63B 7.25B USD | 22.98 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.05 0.89 USD |
-1.41
|
$222.46B 7.07B USD | $11.53M 366.48K USD | $27.85 0.88 USD | $28.75 0.91 USD | $222.46B 7.07B USD | 87.65 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.6 1.1 USD |
-1.7
|
$220.25B 7B USD | $8.34M 264.89K USD | $34.55 1.1 USD | $35.7 1.13 USD | $220.25B 7B USD | 0 | -$0.21 -0.006 USD | |
| NewMarket NEU | $737.43 — |
+0.02
|
$6.96B — | $99.64K — | $733.11 — | $742.44 — | $6.96B — | 14.68 | $50.22 — | |
| Tianqi Lithium Corporation 002466.SZ | $33.4 4.64 USD |
+3.73
|
$49.34B 6.86B USD | $46.36M 6.45M USD | $32.22 4.48 USD | $33.75 4.69 USD | $49.34B 6.86B USD | 0 | -$2.38 -0.3 USD | |
| Fuchs SE 0LCR.IL | $48.34 52.84 USD |
+0.41
|
$6.21B 6.78B USD | $634 693.05 USD | $48.32 52.82 USD | $48.38 52.89 USD | $6.21B 6.78B USD | 25.71 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.2 — |
-2.17
|
$6.6B — | $2.01M — | $30.13 — | $30.84 — | $6.6B — | 14.73 | $2.05 — | |
| Orica Limited ORI.AX | $19.82 13.12 USD |
+0.51
|
$9.52B 6.3B USD | $1.26M 832.48K USD | $19.78 13.09 USD | $19.99 13.23 USD | $9.52B 6.3B USD | 104.31 | $0.19 0.13 USD | |
| AGC Inc. ASGLY | $5.77 — |
+2.67
|
$6.16B — | $2.05K — | $5.61 — | $5.89 — | $6.16B — | 0 | -$0.43 — | |
| AGC Inc. 5201.T | $4,276 28.86 USD |
+1.93
|
$907.7B 6.13B USD | $1.33M 8.98K USD | $4,196 28.32 USD | $4,285 28.92 USD | $907.7B 6.13B USD | 0 | -$313.3 -2.1 USD | |
| Fuchs SE FPE.DE | $36.4 39.79 USD |
0
|
$5.53B 6.05B USD | $1.32K 1.44K USD | $35.95 39.3 USD | $36.6 40.01 USD | $5.53B 6.05B USD | 15.82 | $2.3 2.51 USD | |
| Element ESI | $24.66 — |
+2.75
|
$5.98B — | $6.5M — | $24.15 — | $25.05 — | $5.98B — | 21.07 | $1.17 — | |
| Croda International Plc COIHY | $20.3 — |
-2.87
|
$5.74B — | $590 — | $20.18 — | $20.41 — | $5.74B — | 17.80 | $1.14 — | |
| Arkema S.A. 0IB0.IL | $61.85 67.61 USD |
+0.98
|
$5.17B 5.65B USD | $198 216.44 USD | $60.95 66.63 USD | $61.85 67.61 USD | $5.17B 5.65B USD | 9.21 | $6.71 7.33 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.65 2.59 USD |
+0.38
|
$39.86B 5.54B USD | $26.14M 3.63M USD | $18.33 2.55 USD | $18.92 2.63 USD | $39.86B 5.54B USD | 32.15 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.63 2.31 USD |
+1.46
|
$39.68B 5.52B USD | $10.94M 1.52M USD | $16.38 2.28 USD | $16.65 2.32 USD | $39.68B 5.52B USD | 21.05 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $71.88 — |
-3.36
|
$5.5B — | $501 — | $71.75 — | $72.35 — | $5.5B — | 15.93 | $4.51 — | |
| Balchem BCPC | $162.53 — |
-1.51
|
$5.3B — | $130.76K — | $162.4 — | $165.01 — | $5.3B — | 38.88 | $4.18 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.64 4.96 USD |
+1.65
|
$37.82B 5.26B USD | $30.44M 4.23M USD | $35.06 4.87 USD | $35.78 4.97 USD | $37.82B 5.26B USD | 509.14 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $61.8 67.56 USD |
+0.65
|
$4.7B 5.14B USD | $53.26K 58.22K USD | $60.95 66.63 USD | $62.05 67.83 USD | $4.7B 5.14B USD | 16.13 | $3.83 4.19 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.7 2.6 USD |
+1.58
|
$35.8B 4.98B USD | $33.42M 4.65M USD | $18.33 2.55 USD | $18.84 2.62 USD | $35.8B 4.98B USD | 69.25 | $0.27 0.04 USD | |
| SOL S.p.A. SOL.MI | $48.65 53.18 USD |
+0.52
|
$4.41B 4.82B USD | $7.03K 7.69K USD | $48.25 52.74 USD | $49 53.56 USD | $4.41B 4.82B USD | 29.84 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.35 1.44 USD |
+1.27
|
$33.67B 4.68B USD | $21.67M 3.01M USD | $10.22 1.42 USD | $10.36 1.44 USD | $33.67B 4.68B USD | 15.00 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
+0.9
|
$33.45B 4.65B USD | $18.93M 2.63M USD | $6.67 0.93 USD | $6.78 0.94 USD | $33.45B 4.65B USD | 16.43 | $0.41 0.06 USD | |
| Wacker Chemie AG 0NR4.IL | $64.3 70.29 USD |
+2.47
|
$4.22B 4.61B USD | $33 36.07 USD | $62.85 68.7 USD | $64.3 70.29 USD | $4.22B 4.61B USD | 4.32 | $14.87 16.25 USD | |
| Sensient SXT | $107.23 — |
-0.62
|
$4.55B — | $474.75K — | $106.18 — | $107.83 — | $4.55B — | 35.50 | $3.02 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.94 1.52 USD |
-1.26
|
$31.21B 4.34B USD | $24.19M 3.36M USD | $10.92 1.52 USD | $11.13 1.55 USD | $31.21B 4.34B USD | 10.51 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.25 4.62 USD |
+2.31
|
$31.1B 4.32B USD | $7.54M 1.05M USD | $32.4 4.51 USD | $33.6 4.67 USD | $31.1B 4.32B USD | 22.01 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.52 1.6 USD |
+0.44
|
$31.03B 4.31B USD | $11.11M 1.54M USD | $11.43 1.59 USD | $11.54 1.6 USD | $31.03B 4.31B USD | 7.89 | $1.46 0.2 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,355 22.65 USD |
+0.48
|
$628.53B 4.24B USD | $612.6K 4.14K USD | $3,322 22.42 USD | $3,372 22.76 USD | $628.53B 4.24B USD | 19.66 | $170.62 1.15 USD | |
| Cabot CBT | $76.37 — |
-2.55
|
$4.1B — | $271.27K — | $76.17 — | $78.24 — | $4.1B — | 9.90 | $7.71 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.94 5.28 USD |
-1.35
|
$27.99B 3.89B USD | $5.57M 774.5K USD | $37.56 5.22 USD | $38.58 5.36 USD | $27.99B 3.89B USD | 71.58 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.6 1.47 USD |
+3.62
|
$27.95B 3.89B USD | $67.59M 9.4M USD | $10.2 1.42 USD | $10.7 1.49 USD | $27.95B 3.89B USD | 28.64 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $29.1 4.05 USD |
+1.64
|
$27.45B 3.82B USD | $13.29M 1.85M USD | $28.6 3.98 USD | $29.59 4.11 USD | $27.45B 3.82B USD | 47.70 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.48 1.6 USD |
+2.41
|
$27.42B 3.81B USD | $55.82M 7.76M USD | $11.13 1.55 USD | $11.54 1.6 USD | $27.42B 3.81B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.32 7.27 USD |
+5.21
|
$27.33B 3.8B USD | $16.91M 2.35M USD | $49.96 6.95 USD | $53.3 7.41 USD | $27.33B 3.8B USD | 76.94 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $35.91 4.99 USD |
+6.81
|
$27.29B 3.79B USD | $27.41M 3.81M USD | $33.53 4.66 USD | $36.1 5.02 USD | $27.29B 3.79B USD | 29.67 | $1.21 0.17 USD | |
| Clariant AG 0QJS.IL | $8.51 9.68 USD |
-0.15
|
$3.28B 3.73B USD | $1.67K 1.9K USD | $8.47 9.63 USD | $8.54 9.71 USD | $3.28B 3.73B USD | 0 | -$0.27 -0.3 USD | |
| Wacker Chemie AG WCH.DE | $64.35 70.34 USD |
+1.9
|
$3.33B 3.64B USD | $21.32K 23.31K USD | $62.8 68.65 USD | $64.4 70.4 USD | $3.33B 3.64B USD | 13.26 | $4.85 5.3 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.95 3.47 USD |
+0.08
|
$26.18B 3.64B USD | $8.43M 1.17M USD | $24.54 3.41 USD | $24.95 3.47 USD | $26.18B 3.64B USD | 35.14 | $0.71 0.1 USD | |
| Azelis Group NV AZE.BR | $13.33 14.57 USD |
+0.68
|
$3.29B 3.6B USD | $18.03K 19.71K USD | $13.24 14.47 USD | $13.36 14.6 USD | $3.29B 3.6B USD | 18.01 | $0.74 0.81 USD | |
| CAPCHEM 300037.SZ | $33.65 4.68 USD |
+1.39
|
$25.16B 3.5B USD | $7.52M 1.05M USD | $33.01 4.59 USD | $34.14 4.75 USD | $25.16B 3.5B USD | 25.68 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.39 7.15 USD |
+1.92
|
$24.75B 3.44B USD | $2.59M 360.4K USD | $50.46 7.02 USD | $51.67 7.18 USD | $24.75B 3.44B USD | 856.50 | $0.06 0.008 USD | |
| HEXPOL AB (publ) 0R7O.IL | $93.1 9.09 USD |
+0.49
|
$34.11B 3.33B USD | $1.19K 116.35 USD | $92.85 9.06 USD | $93.6 9.14 USD | $34.11B 3.33B USD | 12.58 | $7.4 0.72 USD | |
| H.B. Fuller Company FUL | $60.76 — |
-2.38
|
$3.28B — | $442.9K — | $60.62 — | $62.38 — | $3.28B — | 33.02 | $1.84 — | |
| Hawkins HWKN | $153.5 — |
+0.68
|
$3.2B — | $257.29K — | $149.58 — | $154.71 — | $3.2B — | 37.99 | $4.04 — | |
| Sasol Limited SSL | $4.98 — |
-0.2
|
$3.2B — | $1.22M — | $4.9 — | $4.99 — | $3.2B — | 0 | -$4.42 — | |
| Clariant AG CLN.SW | $8.53 9.7 USD |
+0.47
|
$2.8B 3.18B USD | $50.95K 57.97K USD | $8.45 9.61 USD | $8.54 9.72 USD | $2.8B 3.18B USD | 11.52 | $0.74 0.84 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $92.95 9.07 USD |
-0.32
|
$32.02B 3.13B USD | $15.03K 1.47K USD | $92.75 9.05 USD | $94.2 9.2 USD | $32.02B 3.13B USD | 14.75 | $6.3 0.61 USD | |
| WD-40 Company WDFC | $229.97 — |
-1.37
|
$3.12B — | $146.52K — | $229.53 — | $233.07 — | $3.12B — | 36.61 | $6.28 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.79 1.36 USD |
+5.27
|
$22.02B 3.06B USD | $105.62M 14.69M USD | $9.3 1.29 USD | $9.88 1.37 USD | $22.02B 3.06B USD | 0 | -$0.12 -0.01 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,329 15.72 USD |
+3.51
|
$453.48B 3.06B USD | $1.26M 8.54K USD | $2,232 15.07 USD | $2,340.5 15.8 USD | $453.48B 3.06B USD | 10.17 | $228.83 1.54 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.75 4.47 USD |
-0.89
|
$11.38B 3.04B USD | $305.22K 81.42K USD | $16.73 4.46 USD | $16.93 4.52 USD | $11.38B 3.04B USD | 59.82 | $0.28 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||